1513123200|2017-12-13|1.07870995998|12005500|0|6.574213E-5|0
1513209600|2017-12-14|1.16073000431|7538940|52520749.1247|7.0075465E-5|3170.77692779
1513296000|2017-12-15|1.20551002026|5865300|54546956.034|6.8081369E-5|3080.54796657
1513382400|2017-12-16|2.06557011604|48114000|93462979.1334|0.000105940796|4793.61234413
1513468800|2017-12-17|2.14846992493|26168800|97214041.0534|0.000112245561|5078.89100448
1513555200|2017-12-18|1.82361996174|16500500|82515217.5948|9.5406558E-5|4316.95915734
1513641600|2017-12-19|1.75710999966|8824380|79505770.9325|9.8843434E-5|4472.47094566
1513728000|2017-12-20|1.60190999508|8355590|72483276.2403|9.6357809E-5|4360.00131662
1513814400|2017-12-21|1.69428002834|11149700|76662837.031|0.000107213232|4851.18775815
1513900800|2017-12-22|1.42458999157|5412920|64459895.0622|0.000102993827|4660.268091
1513987200|2017-12-23|1.75792002678|10456900|79542421.8391|0.000119592903|5411.34351647
1514073600|2017-12-24|2.01572990417|8077620|91207817.1781|0.000144747873|6549.55681818
1514160000|2017-12-25|1.90182995796|8981530|86054066.2409|0.000135587385|6135.06258084
1514246400|2017-12-26|1.87615001202|8963340|84892096.7584|0.000116532506|5272.86662127
1514332800|2017-12-27|1.87916994095|6872240|85028745.8174|0.000118645701|5368.48474043
1514419200|2017-12-28|1.8771699667|5488320|84938249.7518|0.000128516069|5815.09941001
1514505600|2017-12-29|1.91190004349|6804020|86509713.9314|0.000130449913|5902.60180936
1514592000|2017-12-30|1.71373999119|5252550|77543363.7495|0.000132312655|5986.88738553
1514678400|2017-12-31|2.52692008018|22769400|114338159.071|0.000178500184|8076.78192612
1514764800|2018-01-01|2.37155008316|13132500|107307972.213|0.000173648336|7857.24532939
1514851200|2018-01-02|2.64644002914|15684700|119746203.952|0.00017664013|7992.61830994
1514937600|2018-01-03|2.56093001366|10624900|115877044.667|0.000168471154|7622.98826327
1515024000|2018-01-04|2.85829997063|18448000|129332452.184|0.000183233751|8290.96686255
1515110400|2018-01-05|2.90651011467|22106000|131513859.845|0.000166758089|7545.47518485
1515196800|2018-01-06|3.19462990761|15516400|144550723.059|0.000182269065|8247.31687207
1515283200|2018-01-07|3.9301199913|26345200|177830198.711|0.000238512895|10792.2393227
1515369600|2018-01-08|3.84241008759|23565000|173861493.753|0.000253288389|11460.8010749
1515456000|2018-01-09|4.88190984726|32771300|220896823.86|0.000334482763|15134.6875084
1515542400|2018-01-10|5.10481977463|50181200|230983062.854|0.000340928175|15426.3299296
1515628800|2018-01-11|4.29174995422|20387900|194193244.817|0.000320141283|14485.7634319
1515715200|2018-01-12|4.59052991867|13331500|207712452.06|0.000328350003|14857.1919725
1515801600|2018-01-13|4.17032003403|10295200|188698776.192|0.00029040821|13140.4001074
1515888000|2018-01-14|3.81631994247|9463750|172680972.577|0.00027710717|12538.5545093
1515974400|2018-01-15|3.47546005249|11334200|157257728.113|0.00025148411|11379.1610888
1516060800|2018-01-16|2.78422999382|16484200|125980930.393|0.000242307123|10963.9206761
1516147200|2018-01-17|3.02490997314|16633000|136871226.93|0.000270356441|12233.0972216
1516233600|2018-01-18|2.88480997086|9889100|130531977.534|0.000251401744|11375.4344762
1516320000|2018-01-19|2.98061990738|7629760|134867191.557|0.000256786172|11619.0694971
1516406400|2018-01-20|3.81595993042|19444400|172664683.285|0.000295829189|13385.6890944
1516492800|2018-01-21|3.24997997284|10353300|147055201.675|0.000280168282|12677.0637225
1516579200|2018-01-22|3.11971998215|9148710|141161192.921|0.000285390698|12913.3677409
1516665600|2018-01-23|2.85326004028|5512430|129104402.098|0.000262528057|11878.8779692
1516752000|2018-01-24|2.79917001724|4736340|126656936.004|0.000246418818|11149.9666935
1516838400|2018-01-25|2.68406009674|3669350|121448434.947|0.000238383928|10786.403407
1516924800|2018-01-26|2.77456998825|4418640|125543834.396|0.000248363669|11237.9674915
1517011200|2018-01-27|2.86916995049|5108070|129824298.3|0.00025078622|11347.5833069
1517097600|2018-01-28|2.80540990829|7512720|126939283.728|0.000238022955|10770.0708296
1517184000|2018-01-29|2.67189002037|4729210|120897766.387|0.000236525789|10702.3265797
1517270400|2018-01-30|2.22423005104|3018170|100642032.019|0.000220083522|9958.34619608
1517356800|2018-01-31|2.14567995071|2843640|97087799.0419|0.000209926528|9498.76264503
1517443200|2018-02-01|1.8212300539|3999770|82407074.7964|0.000198595726|8986.06566022
1517529600|2018-02-02|2.00664997101|10788600|90796965.0402|0.000227234377|10281.9086948
1517616000|2018-02-03|2.06752991676|4242220|93551665.2777|0.000225346067|10196.4666439
1517702400|2018-02-04|1.76099002361|2033150|79681333.2998|0.000212756789|9626.82604034
1517788800|2018-02-05|1.24881994724|1968120|56506648.335|0.000179550175|8124.29255283
1517875200|2018-02-06|1.54244995117|3573470|69792828.2093|0.00019892313|9000.88059804
1517961600|2018-02-07|1.44270002842|2926690|65279336.9364|0.000189298422|8565.38104099
1518048000|2018-02-08|1.56020998955|3118450|70596433.2721|0.000188759667|8541.00366303
1518134400|2018-02-09|2.63210010529|3120.33007812|119097347.162|0.000301259699|13631.4081997
1518220800|2018-02-10|1.55379998684|1958330|70306393.3817|0.000180215488|8154.39638314
1518307200|2018-02-11|1.44562995434|1353760|65411913.6726|0.000177814914|8045.7753171
1518393600|2018-02-12|1.59899997711|1338070|72351604.4648|0.000179128145|8105.19629835
1518480000|2018-02-13|1.47736001015|1203950|66847633.7537|0.000171819821|7774.50884479
1518566400|2018-02-14|1.66767001152|1319680|75458786.8779|0.000175643499|7947.52275089
1518652800|2018-02-15|1.98254001141|6469710|89706034.9691|0.000195009043|8823.77552534
1518739200|2018-02-16|2.03104996681|4623170|91901017.0408|0.000198462941|8980.05781287
1518825600|2018-02-17|2.08353996277|2950950|94276086.283|0.000187491782|8483.63445532
1518912000|2018-02-18|1.84888994694|1779760|83658635.3839|0.00017522034|7928.37592101
1518998400|2018-02-19|1.87176001072|1703300|84693457.8943|0.000166744768|7544.87269032
1519084800|2018-02-20|1.61478996277|2279490|73066070.9029|0.000141602281|6407.22480453
1519171200|2018-02-21|1.48160004616|1794100|67039485.4128|0.000138591633|6270.99856195
1519257600|2018-02-22|1.37146997452|1349060|62056319.5593|0.000137078458|6202.53068051
1519344000|2018-02-23|1.53216004372|3458040|69327225.9517|0.000148737523|6730.0801289
1519430400|2018-02-24|1.50281000137|872123|67999196.1887|0.000153143711|6929.45165379
1519516800|2018-02-25|1.45539999008|1322730|65853986.9531|0.000150588782|6813.84619534
1519603200|2018-02-26|1.47245001793|1902540|66625465.9126|0.00014203652|6426.87303907
1519689600|2018-02-27|1.39579999447|1868740|63157204.1976|0.000130137246|5888.45440028
1519776000|2018-02-28|1.32208001614|1660120|59821519.2188|0.000127148748|5753.23065117
1519862400|2018-03-01|1.41004002094|1394900|63801536.1848|0.000128759019|5826.09222989
1519948800|2018-03-02|1.47231996059|2745890|66619583.6683|0.000132804148|6009.12660697
1520035200|2018-03-03|1.44659996033|1392060|65455804.2644|0.000125904065|5696.9114204
1520121600|2018-03-04|1.43668997288|1186140|65007396.2592|0.000124792838|5646.630535
1520208000|2018-03-05|1.35546994209|1737460|61332351.0343|0.000117120438|5299.46964786
1520294400|2018-03-06|1.2078499794|1096490|54652836.4308|0.000112046488|5069.88325185
1520380800|2018-03-07|1.06624996662|2201970|48245714.9847|0.000106993371|4841.23971312
1520467200|2018-03-08|0.939424991608|1232560|42507133.2235|9.9991912E-5|4524.43735543
1520553600|2018-03-09|1.01438999176|1488870|45899152.0032|0.000108635564|4915.54560425
1520640000|2018-03-10|0.945066988468|1607480|42762422.6246|0.000106594517|4823.19226154
1520726400|2018-03-11|1.01678001881|1482550|46007294.8016|0.000106150883|4803.11854806
1520812800|2018-03-12|0.952413976192|798925|43094859.9217|0.000103465676|4681.61841949
1520899200|2018-03-13|0.933104991913|912859|42221165.6561|0.000101481267|4591.82773871
1520985600|2018-03-14|0.811308979988|1096100|36710136.2519|9.8104917E-5|4439.05461284
1521072000|2018-03-15|0.765049993992|1000540|34617007.5021|9.2165145E-5|4170.29153775
1521158400|2018-03-16|0.77458101511|559949|35048266.5028|9.2893804E-5|4203.26180934
1521244800|2018-03-17|0.736423015594|1913030|33321692.0668|9.3019349E-5|4208.94246648
1521331200|2018-03-18|0.702383995056|1188240|31781494.2779|8.5409941E-5|3864.63183995
1521417600|2018-03-19|0.720614016056|784796|32606365.9161|8.3494752E-5|3777.97319387
1521504000|2018-03-20|0.852398991585|2328260|38569377.9201|9.5630435E-5|4327.08910333
1521590400|2018-03-21|0.845396995544|2399300|38252551.1943|9.4676947E-5|4283.94562688
1521676800|2018-03-22|0.914000988007|4478380|41356747.2373|0.000104714918|4738.14410764
1521763200|2018-03-23|0.852070987225|2313200|38554536.5653|9.5958045E-5|4341.91283374
1521849600|2018-03-24|0.87616699934|1644310|39644833.1639|0.000101079241|4573.63681672
1521936000|2018-03-25|0.973053991795|3662610|44028779.3189|0.000114533799|5182.42913883
1522022400|2018-03-26|0.835657000542|1908660|37811835.3547|0.000101792696|4605.91924554
1522108800|2018-03-27|0.752601027489|915134|34053714.7416|9.6080324E-5|4347.44549405
1522195200|2018-03-28|0.782290995121|1073320|35397128.8357|9.8345963E-5|4449.9613884
1522281600|2018-03-29|0.653725981712|801279|29579815.4974|9.1229882E-5|4127.97280956
1522368000|2018-03-30|0.601629018784|552665|27222528.732|8.7312571E-5|3950.72195407
1522454400|2018-03-31|0.620944023132|664999|28096494.4858|8.9043002E-5|4029.02052599
1522540800|2018-04-01|0.5950319767|343341|26924027.4596|8.6939214E-5|3933.82856168
1522627200|2018-04-02|0.628306984901|541884|28429655.7514|8.8696321E-5|4013.33413927
1522713600|2018-04-03|0.673636972904|625052|30480749.0787|9.0346975E-5|4088.02305361
1522800000|2018-04-04|0.625437021255|5582000|28299793.8972|9.1253521E-5|4129.042172
1522886400|2018-04-05|0.615647017956|1144490|27856815.656|9.0383867E-5|4089.69206032
1522972800|2018-04-06|0.580851972103|447920|26282410.3543|8.7526217E-5|3960.38932884
1523059200|2018-04-07|0.621050000191|503235|28101290.7773|8.9862817E-5|4066.11569086
1523145600|2018-04-08|0.657455027103|794614|29748545.4118|9.3607625E-5|4235.56071276
1523232000|2018-04-09|0.626887977123|1126140|28365448.7928|9.2587945E-5|4189.42252614
1523318400|2018-04-10|0.672882020473|875965|30446586.8139|9.8449989E-5|4454.66819697
1523404800|2018-04-11|0.738111972809|1624480|33398115.9942|0.000105923952|4792.85063213
1523491200|2018-04-12|0.869857013226|1710720|39359318.0769|0.000110258518|4988.98096431
1523577600|2018-04-13|0.970848977566|6054400|43929007.4065|0.000122955155|5563.47901628
1523664000|2018-04-14|0.936164975166|1317760|42359624.6365|0.000117222241|5304.07594765
1523750400|2018-04-15|1.02290999889|1759480|46284665.2427|0.000122811436|5556.9758917
1523836800|2018-04-16|0.963648021221|1086260|43603176.3223|0.000119579041|5410.71625153
1523923200|2018-04-17|1.02135002613|2360600|46214078.3115|0.000129250622|5848.33623547
1524009600|2018-04-18|1.09580004215|1703090|49582794.3543|0.000134232963|6073.7772805
1524096000|2018-04-19|1.18538999557|2706190|53636565.6138|0.000142916054|6466.67032475
1524182400|2018-04-20|1.19740998745|2314640|54180446.9682|0.000135364344|6124.97034295
1524268800|2018-04-21|1.15246999264|1500190|52147000.3737|0.00012955535|5862.12476509
1524355200|2018-04-22|1.23784005642|2994900|56009824.9348|0.000140624333|6362.9741436
1524441600|2018-04-23|1.27853000164|2129740|57850967.3898|0.000143158347|6477.63357391
1524528000|2018-04-24|1.45138001442|2718880|65672089.8612|0.000149665379|6772.06391238
1524614400|2018-04-25|1.14809000492|3074020|51948813.99|0.000129790156|5872.74921206
1524700800|2018-04-26|1.31274998188|1824400|59399355.0726|0.000141437117|6399.75139904
1524787200|2018-04-27|1.24834001064|1022910|56484929.2793|0.000138904317|6285.14703962
1524873600|2018-04-28|1.34572005272|1374420|60891182.7144|0.000143950673|6513.4845199
1524960000|2018-04-29|1.36846995354|2195060|61920575.4609|0.000145287007|6573.95148295
1525046400|2018-04-30|1.34376001358|2507570|60802496.5701|0.00014541992|6579.96524503
1525132800|2018-05-01|1.39271998405|2224210|63017840.2565|0.000152727107|6910.60122778
1525219200|2018-05-02|1.46582996845|9155210|66325923.9353|0.000158709688|7181.3013246
1525305600|2018-05-03|1.42191004753|2966480|64338630.3343|0.00014592882|6602.99181471
1525392000|2018-05-04|1.40158998966|1826880|63419190.3076|0.000144482497|6537.54881309
1525478400|2018-05-05|1.34854996204|1329630|61019234.6473|0.000136795434|6189.72446025
1525564800|2018-05-06|1.23752999306|1712980|55995798.0446|0.000128177696|5799.78862678
1525651200|2018-05-07|1.2885299921|3068130|58303447.718|0.000137472383|6220.35493471
1525737600|2018-05-08|1.25532996655|1573230|56801213.0286|0.000135934423|6150.76539596
1525824000|2018-05-09|1.23242998123|1600040|55765033.0773|0.000132161526|5980.04915587
1525910400|2018-05-10|1.1558599472|1315500|52300391.2049|0.000127804905|5782.92079899
1525996800|2018-05-11|0.992209970951|1774620|44895550.6354|0.000117539669|5318.43895521
1526083200|2018-05-12|1.00506997108|752151|45477440.3374|0.000118175545|5347.21109146
1526169600|2018-05-13|1.1299200058|970170|51126657.2338|0.000129519455|5860.50051943
1526256000|2018-05-14|1.06462001801|977427|48171960.6912|0.000122134411|5526.34174281
1526342400|2018-05-15|1.02779996395|1100260|46505928.1231|0.000120770163|5464.61248967
1526428800|2018-05-16|0.985911011696|773030|44610533.2767|0.000117807507|5330.55787888
1526515200|2018-05-17|0.923262000084|769122|41775789.2691|0.00011406295|5161.12410364
1526601600|2018-05-18|0.973378002644|587158|44043439.6815|0.000117971346|5337.97132007
1526688000|2018-05-19|0.950878977776|544195|43025404.1913|0.000115297473|5216.98396326
1526774400|2018-05-20|0.961124002934|684730|43488970.2874|0.000112897425|5108.38637508
1526860800|2018-05-21|0.899806976318|773190|40714496.6596|0.000106878254|4836.03087106
1526947200|2018-05-22|0.786908984184|598935|35606084.2513|9.785259E-5|4427.63729195
1527033600|2018-05-23|0.712311983109|1000590|32230716.7477|9.4248341E-5|4264.55212708
1527120000|2018-05-24|0.756048023701|594772|34209684.7107|9.9645994E-5|4508.78506466
1527206400|2018-05-25|0.724295020103|676984|32772923.9248|9.6829071E-5|4381.32486005
1527292800|2018-05-26|0.704039990902|479620|31856425.0203|9.5711186E-5|4330.74294048
1527379200|2018-05-27|0.693651974201|386128|31386388.4554|9.4141048E-5|4259.69738719
1527465600|2018-05-28|0.627541005611|555652|28394995.7582|8.7940284E-5|3979.12482025
1527552000|2018-05-29|0.713235020638|647505|32272480.682|9.5446831E-5|4318.78121584
1527638400|2018-05-30|0.695968985558|529265|31491228.1474|9.396707E-5|4251.82515474
1527724800|2018-05-31|0.770253002644|1459300|34852433.0168|0.000102780296|4650.60618977
1527811200|2018-06-01|0.744947016239|486121|33707386.2985|9.878034E-5|4469.61596797
1527897600|2018-06-02|0.823287010193|862295|37252117.1889|0.000107711438|4873.73062041
1527984000|2018-06-03|0.810317993164|700046|36665295.4513|0.000104960072|4749.23682176
1528070400|2018-06-04|0.745516002178|614524|33733132.4291|9.921072E-5|4489.08990064
1528156800|2018-06-05|0.778967022896|386476|35246724.3747|0.000102042381|4617.21686789
1528243200|2018-06-06|0.743835985661|671622|33657115.734|9.7182902E-5|4397.33522313
1528329600|2018-06-07|0.705735981464|956791|31933165.6839|9.1913767E-5|4158.91725423
1528416000|2018-06-08|0.667711019516|440430|30212609.2363|8.7569578E-5|3962.35102278
1528502400|2018-06-09|0.678826987743|698843|30715586.369|9.0125968E-5|4078.02283082
1528588800|2018-06-10|0.557022988796|655337|25204194.9805|8.20839E-5|3714.13507516
1528675200|2018-06-11|0.569916009903|432752|25787577.8675|8.2513771E-5|3733.58575269
1528761600|2018-06-12|0.495891004801|613911|22438092.2387|7.5336356E-5|3408.82187515
1528848000|2018-06-13|0.431116998196|782081|19507196.1614|6.7893511E-5|3072.04782624
1528934400|2018-06-14|0.484950989485|673127|21943078.7597|7.2648023E-5|3287.18019963
1529020800|2018-06-15|0.447169989347|304759|20233562.8321|6.9258026E-5|3133.78950753
1529107200|2018-06-16|0.441716998816|291187|19986825.3092|6.7436061E-5|3051.34910896
1529193600|2018-06-17|0.424697011709|446470|19216703.7907|6.534534E-5|2956.74800684
1529280000|2018-06-18|0.442645996809|325471|20028860.7317|6.5724995E-5|2973.92675171
1529366400|2018-06-19|0.436823993921|229499|19765426.6846|6.4524057E-5|2919.58668886
1529452800|2018-06-20|0.424248993397|136357|19196432.672|6.2605456E-5|2832.77377132
1529539200|2018-06-21|0.424026995897|164427|19186387.6087|6.3007929E-5|2850.98486632
1529625600|2018-06-22|0.338465005159|727905|15314875.4254|5.5634822E-5|2517.36621292
1529712000|2018-06-23|0.350787997246|336212|15872466.9337|5.6923187E-5|2575.6622533
1529798400|2018-06-24|0.336641997099|274857|15232388.2616|5.4532554E-5|2467.49081393
1529884800|2018-06-25|0.340018004179|143817|15385145.6203|5.4410018E-5|2461.94624945
1529971200|2018-06-26|0.313203006983|105621|14171819.6205|5.1398092E-5|2325.66250139
1530057600|2018-06-27|0.327345997095|194225|14811762.5485|5.3165355E-5|2405.62774879
1530144000|2018-06-28|0.314152985811|352366|14214805.2517|5.3215242E-5|2407.88512482
1530230400|2018-06-29|0.347250014544|1443490|15712379.3936|5.5843241E-5|2526.79669521
1530316800|2018-06-30|0.381006002426|491382|17239771.9892|5.9495004E-5|2692.03187594
1530403200|2018-07-01|0.410786002874|553822|18587258.4063|6.4327841E-5|2910.70823986
1530489600|2018-07-02|0.425888985395|425088|19270639.4458|6.4390291E-5|2913.53409978
1530576000|2018-07-03|0.393166989088|629184|17790033.3162|6.0213122E-5|2724.52539552
1530662400|2018-07-04|0.408953011036|267347|18504318.7622|6.1985589E-5|2804.7258892
1530748800|2018-07-05|0.398972004652|324046|18052698.1467|6.0093927E-5|2719.13194894
1530835200|2018-07-06|0.428618013859|1793320|19394121.3274|6.422687E-5|2906.13942714
1530921600|2018-07-07|0.429774999619|337257|19446473.3013|6.2677465E-5|2836.03199534
1531008000|2018-07-08|0.414175003767|304159|18740603.9895|6.1142951E-5|2766.59822785
1531094400|2018-07-09|0.403710991144|151577|18267128.5742|5.9882225E-5|2709.55294104
1531180800|2018-07-10|0.352407991886|193022|15945768.7469|5.5673107E-5|2519.09863023
1531267200|2018-07-11|0.348854005337|163626|15784957.2382|5.4553531E-5|2468.43992287
1531353600|2018-07-12|0.340472012758|102897|15405688.2272|5.4660844E-5|2473.2955701
1531440000|2018-07-13|0.341713011265|94192.796875|15461841.0359|5.4778821E-5|2478.63380824
1531526400|2018-07-14|0.341262996197|98188.796875|15441479.4212|5.4374835E-5|2460.3543456
1531612800|2018-07-15|0.364147007465|145948|16476935.404|5.7259059E-5|2590.85972724
1531699200|2018-07-16|0.401457995176|486687|18165184.7562|5.9548039E-5|2694.43165487
1531785600|2018-07-17|0.446622997522|518834|20208812.1581|6.1005403E-5|2760.3744919
1531872000|2018-07-18|0.420246988535|294286|19015350.0447|5.7015269E-5|2579.82883282
1531958400|2018-07-19|0.416137009859|321191|18829380.6299|5.5731193E-5|2521.72678972
1532044800|2018-07-20|0.35365998745|710758|16002419.2839|4.8089984E-5|2175.97725113
1532131200|2018-07-21|0.35500600934|180805|16063323.1361|4.7849054E-5|2165.0755084
1532217600|2018-07-22|0.357008010149|194326|16153909.6978|4.8124079E-5|2177.51984369
1532304000|2018-07-23|0.325565010309|709423|14731175.8021|4.2220253E-5|1910.38333254
1532390400|2018-07-24|0.326341986656|315090|14766333.5236|3.8738313E-5|1752.83252934
1532476800|2018-07-25|0.329320013523|279000|14901082.1653|4.025233E-5|1821.33867377
1532563200|2018-07-26|0.310512989759|189371|14050102.4122|3.9050476E-5|1766.9572776
1532649600|2018-07-27|0.322712987661|146140|14602128.4125|3.9523895E-5|1788.37856615
1532736000|2018-07-28|0.326737999916|127019|14784251.7446|3.9884278E-5|1804.68512005
1532822400|2018-07-29|0.319357007742|240549|14450276.0144|3.8858498E-5|1758.27054986
1532908800|2018-07-30|0.294638|150028|13331789.8914|3.6017202E-5|1629.70753786
1532995200|2018-07-31|0.256743|169180|11617115.688|3.2998519E-5|1493.11807043
1533081600|2018-08-01|0.240537|226153|10883826.0683|3.1546208E-5|1427.40385465
1533168000|2018-08-02|0.212168|236739|9600184.62544|2.8038033E-5|1268.66583714
1533254400|2018-08-03|0.203261|186807|9197160.3972|2.7340643E-5|1237.11031154
1533340800|2018-08-04|0.189952|201875|8594954.32852|2.7009249E-5|1222.11538495
1533427200|2018-08-05|0.192831|53978.2|8725223.41498|2.7280405E-5|1234.38466054
1533513600|2018-08-06|0.196649|66810.3|8897980.40425|2.8287494E-5|1279.95345665
1533600000|2018-08-07|0.193906|312858|8773865.05025|2.8713543E-5|1299.23133578
1533686400|2018-08-08|0.17253|168070|7806643.10088|2.7360525E-5|1238.00993293
1533772800|2018-08-09|0.194464|204020|8799113.45256|2.9606759E-5|1339.64760266
1533859200|2018-08-10|0.173544|130233|7852524.60615|2.8060168E-5|1269.66740235
1533945600|2018-08-11|0.169491|85499.1|7669134.32917|2.692158E-5|1218.14853516
1534032000|2018-08-12|0.168348|113900|7617415.82767|2.6626009E-5|1204.77452886
1534118400|2018-08-13|0.145111|98966.8|6565987.28924|2.304238E-5|1042.62236628
1534204800|2018-08-14|0.125874|184866|5695550.88205|2.0303208E-5|918.680221752
1534291200|2018-08-15|0.134582|358567|6089570.75177|2.1333371E-5|965.293070977
1534377600|2018-08-16|0.137616|88793.3|6226853.28332|2.1724051E-5|982.970572436
1534464000|2018-08-17|0.168072|315764|7604927.37061|2.5540412E-5|1155.65340018
1534550400|2018-08-18|0.145464|267142|6581959.84482|2.2644682E-5|1024.62731413
1534636800|2018-08-19|0.153493|117074|6945256.30026|2.3592276E-5|1067.50407853
1534723200|2018-08-20|0.143889|791804|6510694.19314|2.2808642E-5|1032.04618159
1534809600|2018-08-21|0.157747|164007|7137741.43184|2.4310808E-5|1100.01623805
1534896000|2018-08-22|0.149004|256221|6742137.88097|2.3366909E-5|1057.30666512
1534982400|2018-08-23|0.1592|106372|7203486.82351|2.436158E-5|1102.31357117
1535068800|2018-08-24|0.1664|176556|7529272.65975|2.4762052E-5|1120.43414136
1535155200|2018-08-25|0.168776|152421|7636781.98571|2.4955088E-5|1129.16864063
1535241600|2018-08-26|0.223682|1567060|10121170.4752|3.3349236E-5|1508.98732475
1535328000|2018-08-27|0.2158|1666340|9764525.48061|3.1345139E-5|1418.30587794
1535414400|2018-08-28|0.225132|550332|10186780.1228|3.1725355E-5|1435.50990398
1535500800|2018-08-29|0.214097|259083|9687468.08074|3.0380607E-5|1374.66270235
1535587200|2018-08-30|0.200745|208377|9083316.34664|2.8767324E-5|1301.66482024
1535673600|2018-08-31|0.214391|247948|9700771.00238|3.0463739E-5|1378.42426182
1535760000|2018-09-01|0.230151|211102|10413879.9995|3.1995412E-5|1447.72945198
1535846400|2018-09-02|0.233439|141460|10562655.5314|3.2097895E-5|1452.36660613
1535932800|2018-09-03|0.243791|306470|11031063.167|3.357975E-5|1519.41762978
1536019200|2018-09-04|0.244791|193800|11076311.1998|3.3252147E-5|1504.59423849
1536105600|2018-09-05|0.180336|247259|8159849.245|2.6547993E-5|1201.24445833
1536192000|2018-09-06|0.183588|136410|8306995.84771|2.8118122E-5|1272.28970684
1536278400|2018-09-07|0.182928|407205|8277132.14605|2.8286071E-5|1279.8890687
1536364800|2018-09-08|0.170589|215459|7718816.6692|2.7399542E-5|1239.77537542
1536451200|2018-09-09|0.176943|126075|8006322.66968|2.8082357E-5|1270.67141095
1536537600|2018-09-10|0.172362|257269|7799041.43137|2.7230674E-5|1232.13443062
1536624000|2018-09-11|0.167047|145837|7558548.13698|2.642647E-5|1195.74578164
1536710400|2018-09-12|0.161438|161108|7304751.92094|2.5416103E-5|1150.02866247
1536796800|2018-09-13|0.175375|609500|7935373.75423|2.6909108E-5|1217.5842017
1536883200|2018-09-14|0.176093|133345|7967861.84179|2.703836E-5|1223.43260044
1536969600|2018-09-15|0.198221|743920|8969110.31183|3.0294199E-5|1370.75291034
1537056000|2018-09-16|0.211173|905687|9555162.8328|3.2402512E-5|1466.14992614
1537142400|2018-09-17|0.190107|357750|8601967.7736|3.0266032E-5|1369.47840899
1537228800|2018-09-18|0.188718|206579|8539118.25603|2.9620015E-5|1340.24741058
1537315200|2018-09-19|0.191364|107180|8658844.55084|2.9907448E-5|1353.2531884
1537401600|2018-09-20|0.202646|248878|9169332.85702|3.1082248E-5|1406.41057734
1537488000|2018-09-21|0.206879|541547|9360867.77991|3.0717229E-5|1389.89418566
1537574400|2018-09-22|0.202456|222006|9160735.73078|3.0118507E-5|1362.80319295
1537660800|2018-09-23|0.2165|342275|9796199.10358|3.2262247E-5|1459.80321081
1537747200|2018-09-24|0.197099|263093|8918342.01902|2.9884268E-5|1352.204339
1537833600|2018-09-25|0.214912|1875930|9724345.22748|3.3337935E-5|1508.47597673
1537920000|2018-09-26|0.233731|824810|10575867.9569|3.5986297E-5|1628.3091474
1538006400|2018-09-27|0.23548|379473|10655006.7663|3.5268656E-5|1595.83730388
1538092800|2018-09-28|0.220476|351309|9976105.28204|3.3183577E-5|1501.49158088
1538179200|2018-09-29|0.211474|1034200|9568782.49067|3.2032003E-5|1449.38512275
1538265600|2018-09-30|0.207829|221082|9403853.41108|3.1367764E-5|1419.32961468
1538352000|2018-10-01|0.212784|212533|9628057.41366|3.2290785E-5|1461.09449917
1538438400|2018-10-02|0.207593|144659|9393174.87533|3.1664099E-5|1432.73819048
1538524800|2018-10-03|0.204992|145494|10655180.0212|3.1524669E-5|1638.60552267
1538611200|2018-10-04|0.208523|97978.3|10838716.1624|3.1706375E-5|1648.05033096
1538697600|2018-10-05|0.21581|175477|11217483.6109|3.258749E-5|1693.84938138
1538784000|2018-10-06|0.212496|104890|11045226.8078|3.2253491E-5|1676.48860891
1538870400|2018-10-07|0.206017|148720|10708458.0004|3.1200751E-5|1621.76874561
1538956800|2018-10-08|0.212054|133338|11022252.3036|3.187713E-5|1656.92592252
1539043200|2018-10-09|0.21013|107052|10922245.6381|3.1633507E-5|1644.26276043
1539129600|2018-10-10|0.217886|692858|11325391.0109|3.3085568E-5|1719.73873685
1539216000|2018-10-11|0.186358|484858|9686612.34775|2.978754E-5|1548.31213456
1539302400|2018-10-12|0.17904|381691|9306233.5652|2.8534181E-5|1483.16439331
1539388800|2018-10-13|0.265661|6510340|13808664.6289|4.2262396E-5|2196.73664097
1539475200|2018-10-14|0.314299|16297900|16336795.7066|4.9960658E-5|2596.88087812
1539561600|2018-10-15|0.274429|6493210|14264412.2602|4.1601961E-5|2162.40820954
1539648000|2018-10-16|0.270304|2638130|14050000.8803|4.0979304E-5|2130.04342249
1539734400|2018-10-17|0.257651|1192810|13392316.7131|3.936951E-5|2046.36871877
1539820800|2018-10-18|0.251843|638472|13090425.4902|3.8884403E-5|2021.15357664
1539907200|2018-10-19|0.252601|482297|13129825.2056|3.9069603E-5|2030.77999787
1539993600|2018-10-20|0.264369|912402|13741508.3858|4.0739907E-5|2117.59992161
1540080000|2018-10-21|0.252966|299234|13148797.364|3.9023811E-5|2028.39979764
1540166400|2018-10-22|0.256344|547127|13324380.7922|3.9515597E-5|2053.96210428
1540252800|2018-10-23|0.257444|773768|13381557.1602|3.9755148E-5|2066.41360985
1540339200|2018-10-24|0.272324|1161070|14154997.4833|4.1922831E-5|2179.08655608
1540425600|2018-10-25|0.257879|411885|13404167.8148|3.981894E-5|2069.72942336
1540512000|2018-10-26|0.256637|229144|13339610.4975|3.9636588E-5|2060.25103695
1540598400|2018-10-27|0.249293|198506|12957880.2735|3.8468886E-5|1999.55561946
1540684800|2018-10-28|0.264261|936099|13735894.7061|4.0740844E-5|2117.64862549
1540771200|2018-10-29|0.257966|823769|13408689.9457|4.0735998E-5|2117.3967376
1540857600|2018-10-30|0.287538|2178670|14945798.6309|4.5394023E-5|2359.51396617
1540944000|2018-10-31|0.274905|950042|14289154.034|4.3514082E-5|2261.79742219
1541030400|2018-11-01|0.27412|320735|14385410.8986|4.2980473E-5|2255.55145455
1541116800|2018-11-02|0.284468|372652|14928458.5857|4.4528555E-5|2336.79250108
1541203200|2018-11-03|0.30175|1678510|15835392.3051|4.7435571E-5|2489.34838774
1541289600|2018-11-04|0.290988|1428640|15270618.5122|4.5637087E-5|2394.96661575
1541376000|2018-11-05|0.291006|592786|15271563.1255|4.5330438E-5|2378.8741312
1541462400|2018-11-06|0.300279|1194250|15907235.3939|4.6475551E-5|2462.03540647
1541548800|2018-11-07|0.308367|645585|16182642.6477|4.7222112E-5|2478.14637612
1541635200|2018-11-08|0.284392|526815|14924470.2185|4.4066368E-5|2312.53761305
1541721600|2018-11-09|0.276642|353919|14517761.7168|4.3322653E-5|2273.50855328
1541808000|2018-11-10|0.28471|162644|14941158.3867|4.4421942E-5|2331.19760902
1541894400|2018-11-11|0.310602|3127110|16299932.1317|4.8446252E-5|2542.38742711
1541980800|2018-11-12|0.31075|2419100|16307698.9521|4.8773635E-5|2559.56800122
1542067200|2018-11-13|0.295035|716223|15482999.0679|4.6392871E-5|2434.62903875
1542153600|2018-11-14|0.244902|728675|12852093.6083|4.2678122E-5|2239.68452266
1542240000|2018-11-15|0.226862|778870|11905381.1735|4.0166571E-5|2107.88205247
1542326400|2018-11-16|0.21907|404964|11496468.5742|3.9291191E-5|2061.94340884
1542412800|2018-11-17|0.203528|435340|10680847.4733|3.6643123E-5|1922.97672904
1542499200|2018-11-18|0.211855|329615|11117836.0788|3.7672889E-5|1977.0173209
1542585600|2018-11-19|0.159529|407978|8371845.23292|3.2747476E-5|1718.5389543
1542672000|2018-11-20|0.134574|596234|7062243.8577|3.0228645E-5|1586.35444052
1542758400|2018-11-21|0.158438|457820|8314591.1716|3.4426803E-5|1806.66754371
1542844800|2018-11-22|0.141279|267213|7414112.30975|3.2359354E-5|1698.17088758
1542931200|2018-11-23|0.150068|314407|7875345.98985|3.4521326E-5|1811.62797051
1543017600|2018-11-24|0.13066|163060|6856842.94475|3.3668663E-5|1766.88148133
1543104000|2018-11-25|0.147357|537305|7733076.73205|3.6747656E-5|1928.46246579
1543190400|2018-11-26|0.137708|286451|7226711.52791|3.6439075E-5|1912.26859274
1543276800|2018-11-27|0.144167|226417|7565670.26494|3.773294E-5|1980.16870828
1543363200|2018-11-28|0.163116|343993|8560085.67103|3.8313345E-5|2010.62750156
1543449600|2018-11-29|0.1787650916|287507.364806|9425998.56774|4.1778805E-5|2202.92984814
1543536000|2018-11-30|0.157021596509|318919.621589|8303076.75052|3.9086658E-5|2066.84639891
1543622400|2018-12-01|0.166276721119|141716.420478|8792474.46192|3.9451878E-5|2086.15870854
1543708800|2018-12-02|0.158513259998|89081.3319106|8381953.77578|3.8289355E-5|2024.68616013
1543795200|2018-12-03|0.149902251578|130514.51854|7926616.00442|3.8494405E-5|2035.52890995
1543881600|2018-12-04|0.167512992427|400001.260093|8857846.71506|4.2334467E-5|2238.58587932
1543968000|2018-12-05|0.148554707011|266763.990526|7875888.85306|3.9572433E-5|2098.00207764
1544054400|2018-12-06|0.127352101508|180801.091353|6751795.46216|3.6168254E-5|1917.52354567
1544140800|2018-12-07|0.120811016125|152093.191625|6418648.01022|3.5325507E-5|1876.83211754
1544227200|2018-12-08|0.119151188263|150476.178831|6330461.92301|3.4277116E-5|1821.1314619
1544313600|2018-12-09|0.121742298711|80379.1157446|6468126.73583|3.3684119E-5|1789.62573389
1544400000|2018-12-10|0.114579555711|47444.6746688|6120705.84676|3.2712192E-5|1747.44703444
1544486400|2018-12-11|0.117368880048|97262.1973276|6269708.29027|3.4272408E-5|1830.79194823
1544572800|2018-12-12|0.116615981878|78440.420627|6229489.35067|3.3443547E-5|1786.5151631
1544659200|2018-12-13|0.106507196136|47531.591709|5689489.84019|3.2141693E-5|1716.97164515
1544745600|2018-12-14|0.0965695681167|85201.8438611|5158633.37506|2.9782582E-5|1590.95069489
1544832000|2018-12-15|0.0992941386491|55381.5030651|5325706.59487|3.0677001E-5|1645.38117515
1544918400|2018-12-16|0.116051047404|1048142.50112|6224474.44441|3.5676849E-5|1913.55131923
1545004800|2018-12-17|0.124531226657|1263277.73948|6679314.44995|3.5120129E-5|1883.69127496
1545091200|2018-12-18|0.129365266022|397849.631491|6976905.70813|3.5000865E-5|1887.66074787
1545177600|2018-12-19|0.126067069255|262453.829881|6833847.38876|3.3654225E-5|1824.32921616
1545264000|2018-12-20|0.134992220627|244276.746673|7317662.25618|3.2650657E-5|1769.92777257
1545350400|2018-12-21|0.127674478215|121655.295021|6920981.86082|3.2766084E-5|1776.18484277
1545436800|2018-12-22|0.142443210627|204573.942175|7721565.7407|3.5484986E-5|1923.57116216
1545523200|2018-12-23|0.138951110997|90257.0440995|7532265.90151|3.4746635E-5|1883.54660949
1545609600|2018-12-24|0.140628427654|186262.449399|7623189.93206|3.447959E-5|1869.07062629
1545696000|2018-12-25|0.125295230152|150359.003402|6792007.51202|3.2838563E-5|1780.11378653
1545782400|2018-12-26|0.127306485911|246585.875664|6962305.18912|3.3004062E-5|1804.96971918
1545868800|2018-12-27|0.111801091225|144588.151075|6114325.69217|3.0589927E-5|1672.94231683
1545955200|2018-12-28|0.129447251314|114227.849069|7079382.19402|3.2989281E-5|1804.16135634
1546041600|2018-12-29|0.119794617924|121919.479935|6551486.23444|3.1356493E-5|1714.86529036
1546128000|2018-12-30|0.126162979138|87592.9703697|6899767.5809|3.2634384E-5|1784.75228062
1546214400|2018-12-31|0.11753719653|155411.96686|6428029.39269|3.1404383E-5|1717.48436191
1546300800|2019-01-01|0.123714204021|196459.091504|6765845.73409|3.2187735E-5|1760.32535038
1546387200|2019-01-02|0.125779728779|74395.7214819|6878807.87925|3.1896189E-5|1744.38089779
1546473600|2019-01-03|0.126662861651|280536.479513|6927105.81579|3.3013136E-5|1805.46597007
1546560000|2019-01-04|0.126108930862|162157.156843|6896811.71742|3.2690037E-5|1787.79590536
1546646400|2019-01-05|0.126713263645|65421.039401|6929862.26659|3.2953669E-5|1802.21376026
1546732800|2019-01-06|0.135231873051|51247.6724758|7395739.22523|3.3172445E-5|1814.17847101
1546819200|2019-01-07|0.128797340587|116209.054155|7079669.40785|3.1997365E-5|1758.81555543
1546905600|2019-01-08|0.128562839525|85723.107696|7066779.46783|3.1894738E-5|1753.17440454
1546992000|2019-01-09|0.131434191313|252219.676782|7224610.53266|3.2571137E-5|1790.35437492
1547078400|2019-01-10|0.112940182613|229993.831125|6208040.88126|3.0699238E-5|1687.46074354
1547164800|2019-01-11|0.11572356841|107864.36228|6361036.6744|3.1383807E-5|1725.08979849
1547251200|2019-01-12|0.113327602732|240645.525855|6229336.40143|3.0952823E-5|1701.39968016
1547337600|2019-01-13|0.105080190488|176501.228026|5775996.66715|2.9575451E-5|1625.68896775
1547424000|2019-01-14|0.118507802319|302943.524596|6514079.08615|3.197683E-5|1757.68679756
1547510400|2019-01-15|0.113124121677|308144.18673|6218151.55403|3.1157874E-5|1712.67082353
1547596800|2019-01-16|0.115111034447|223603.940231|6372573.49657|3.1494068E-5|1743.51889026
1547683200|2019-01-17|0.12195188653|289315.565329|6751284.65044|3.3152036E-5|1835.30438229
1547769600|2019-01-18|0.143765037152|5715183.09408|7958865.71509|3.9303266E-5|2175.83789811
1547856000|2019-01-19|0.145764156318|3789671.97172|8106924.60881|3.9093867E-5|2174.27274607
1547942400|2019-01-20|0.131371997367|798165.828704|7306479.90058|3.648195E-5|2029.00648351
1548028800|2019-01-21|0.128776346174|428190.214774|7162118.28889|3.6010956E-5|2002.81134099
1548115200|2019-01-22|0.1378049414|609636.559707|7664259.16268|3.8230544E-5|2126.25755049
1548201600|2019-01-23|0.139572067042|1834662.71205|7762540.89885|3.89309E-5|2165.20905568
1548288000|2019-01-24|0.133970286882|803781.414086|7450988.24709|3.7205024E-5|2069.2214894
1548374400|2019-01-25|0.130104655496|348477.441323|7235994.49963|3.6142532E-5|2010.12916684
1548460800|2019-01-26|0.126939116457|192587.365338|7059937.59385|3.5236783E-5|1959.7543762
1548547200|2019-01-27|0.124614363625|256972.148968|6977770.6165|3.4769965E-5|1946.94121172
1548633600|2019-01-28|0.11456069858|267932.674896|6414816.50352|3.3010325E-5|1848.41032065
1548720000|2019-01-29|0.114420695959|181291.408773|6406977.06875|3.318353E-5|1858.10891979
1548806400|2019-01-30|0.119810362523|244987.28333|6708770.98631|3.4367216E-5|1924.38931596
1548892800|2019-01-31|0.111829182762|186487.986076|6261865.50927|3.2341205E-5|1810.94300357
1548979200|2019-02-01|0.115434316999|182997.071513|6463734.69205|3.3095219E-5|1853.16395291
1549065600|2019-02-02|0.117655330852|97194.1987996|6588100.1725|3.341474E-5|1871.05550393
1549152000|2019-02-03|0.113132210664|83896.4003071|6334828.44503|3.2659289E-5|1828.7540899
1549238400|2019-02-04|0.112173853329|105818.35252|6281165.30815|3.2428116E-5|1815.80957757
1549324800|2019-02-05|0.113812161158|222295.11108|6372902.21469|3.283336E-5|1838.50118064
1549411200|2019-02-06|0.113944920326|162966.925624|6380336.05293|3.3378053E-5|1869.00121851
1549497600|2019-02-07|0.113764059702|133981.007384|6370208.77778|3.3465218E-5|1873.88201522
1549584000|2019-02-08|0.135453520574|1306994.76703|7584708.28135|3.6940724E-5|2068.49267597
1549670400|2019-02-09|0.13281277266|1721064.58834|7436839.82812|3.6176901E-5|2025.72247252
1549756800|2019-02-10|0.141428103412|765973.843139|7919254.53557|3.8325444E-5|2146.02995376
1549843200|2019-02-11|0.138575498362|611868.827797|7759523.16016|3.7982221E-5|2126.81121127
1549929600|2019-02-12|0.129252025433|380540.498065|7237456.09216|3.5377313E-5|1980.94961095
1550016000|2019-02-13|0.127890573047|388218.442069|7161221.68244|3.5211478E-5|1971.66369433
1550102400|2019-02-14|0.124984948713|190163.216275|6998521.49675|3.4556003E-5|1934.96042786
1550188800|2019-02-15|0.123186572792|158190.235348|6897821.59111|3.402182E-5|1905.04889653
1550275200|2019-02-16|0.125225229219|329875.322313|7011975.9831|3.4499328E-5|1931.78691609
1550361600|2019-02-17|0.132579892322|1387604.55218|7423799.71354|3.6087588E-5|2020.72139873
1550448000|2019-02-18|0.138097989761|657077.454653|7732785.10695|3.5267635E-5|1974.80820074
1550534400|2019-02-19|0.134135789225|537984.208816|7510922.02735|3.3983426E-5|1902.89902779
1550620800|2019-02-20|0.151727436366|912352.99018|8495964.80208|3.7933561E-5|2124.08649874
1550707200|2019-02-21|0.139194188232|606218.610177|7794166.64643|3.5202333E-5|1971.15162084
1550793600|2019-02-22|0.14409280995|220811.301345|8068464.54991|3.59735E-5|2014.33305095
1550880000|2019-02-23|0.144637132818|164400.169288|8098943.86227|3.4915194E-5|1955.07329713
1550966400|2019-02-24|0.136382158054|343406.218647|7636707.2575|3.5791827E-5|2004.16028687
1551052800|2019-02-25|0.140288266588|260620.660913|7855429.47026|3.6131661E-5|2023.18926259
1551139200|2019-02-26|0.147415324347|1583442.67942|8254508.45895|3.8246402E-5|2141.60400374
1551225600|2019-02-27|0.151814854598|1923444.92338|8500859.77849|3.9421704E-5|2207.41493855
1551312000|2019-02-28|0.163470283686|899315.612374|9153504.53185|4.2407105E-5|2374.58221181
1551398400|2019-03-01|0.167484262127|2325181.54307|9378266.9108|4.3394385E-5|2429.86487084
1551484800|2019-03-02|0.170821460928|772677.842475|9565133.0718|4.4203704E-5|2475.18261891
1551571200|2019-03-03|0.158012140268|566483.541764|8847876.25871|4.1072244E-5|2299.83678446
1551657600|2019-03-04|0.16590185536|1425309.1319|9289660.17944|4.410457E-5|2469.63161907
1551744000|2019-03-05|0.176322910499|1350950.82025|9873186.26926|4.5253065E-5|2533.94149822
1551830400|2019-03-06|0.230526885021|4055726.94464|12908333.1794|5.9049763E-5|3306.48642088
1551916800|2019-03-07|0.210353771507|7347091.03578|11778741.4163|5.3778503E-5|3011.32266872
1552003200|2019-03-08|0.206267145704|3373436.73353|11549911.1545|5.287367E-5|2960.6566224
1552089600|2019-03-09|0.235892403408|4114924.31446|13208774.9219|5.9518983E-5|3332.76035458
1552176000|2019-03-10|0.219817682453|2029306.7926|12308672.299|5.5627516E-5|3114.85799327
1552262400|2019-03-11|0.190752930843|2017786.10207|10681194.0223|4.8845538E-5|2735.10171612
1552348800|2019-03-12|0.228259467675|4504976.73821|12781369.3394|5.8390981E-5|3269.59797922
1552435200|2019-03-13|0.2099660262|1898908.18802|11757029.651|5.3744875E-5|3009.43967174
1552521600|2019-03-14|0.209095122298|713202.364026|11708263.4616|5.3281207E-5|2983.4766218
1552608000|2019-03-15|0.222998910294|1483439.06604|12486804.8794|5.6299902E-5|3152.50818974
1552694400|2019-03-16|0.217459364773|509415.098345|12176618.5025|5.3710567E-5|3007.51859822
1552780800|2019-03-17|0.219388952698|333484.132942|12284665.6131|5.4503471E-5|3051.91718978
1552867200|2019-03-18|0.216805909135|329334.440774|12140028.31|5.3764541E-5|3010.54086773
1552953600|2019-03-19|0.22348763671|850904.188256|12514171.0732|5.4894914E-5|3073.83600704
1553040000|2019-03-20|0.239445683315|1522770.15141|13407740.5259|5.8580323E-5|3280.20016829
1553126400|2019-03-21|0.23651490168|2775107.04735|13243631.6593|5.8698365E-5|3286.80991997
1553212800|2019-03-22|0.235195413778|842938.546781|13169747.0472|5.8448627E-5|3272.82586205
1553299200|2019-03-23|0.23182821531|450019.926082|12981201.0575|5.7442564E-5|3216.49145055
1553385600|2019-03-24|0.220910160854|750655.800352|12369845.5335|5.4923152E-5|3075.41719143
1553472000|2019-03-25|0.217150082854|789855.34781|12159300.288|5.4793392E-5|3068.15129134
1553558400|2019-03-26|0.21463130184|2223447.00858|12018261.3608|5.3858708E-5|3015.81374083
1553644800|2019-03-27|0.250322788554|3284824.11226|14016803.102|6.1247549E-5|3429.55125968
1553731200|2019-03-28|0.328747643936|35525833.5927|18408196.1611|8.07911E-5|4523.89072379
1553817600|2019-03-29|0.321085192366|29957396.838|17979137.8418|7.8344522E-5|4386.89479826
1553904000|2019-03-30|0.383877978769|16748025.0495|21495214.5375|9.347693E-5|5234.23268795
1553990400|2019-03-31|0.334236876743|7765109.38609|18715565.2819|8.1413876E-5|4558.76301256
1554076800|2019-04-01|0.330608531903|2899194.43166|18512396.4234|7.9507931E-5|4452.03978556
1554163200|2019-04-02|0.329606019545|3589445.93562|18456260.8298|6.7543908E-5|3782.11534253
1554249600|2019-04-03|0.310849643427|3331166.35526|17405999.1558|6.2507195E-5|3500.08502955
1554336000|2019-04-04|0.336715130921|2452780.15845|18854334.9123|6.8399125E-5|3830.00314519
1554422400|2019-04-05|0.332422974613|1167713.33425|18613995.9875|6.6000401E-5|3695.68680028
1554508800|2019-04-06|0.336220600288|1384770.64389|18826643.7119|6.644916E-5|3720.81502205
1554595200|2019-04-07|0.331473064023|940552.976899|18560805.8254|6.3758344E-5|3570.14301063
1554681600|2019-04-08|0.319596793705|641597.403164|17895795.0863|6.0417888E-5|3383.09446306
1554768000|2019-04-09|0.303082298681|810552.257942|16971067.3521|5.8229534E-5|3260.55776829
1554854400|2019-04-10|0.291718798581|713263.257198|16334769.1374|5.4787484E-5|3067.82047339
1554940800|2019-04-11|0.268517461213|1360695.59299|15035612.2389|5.3019669E-5|2968.8318239
1555027200|2019-04-12|0.348395498908|7867361.09036|19508376.1172|6.8453254E-5|3833.0340939
1555113600|2019-04-13|0.416123388175|18770433.6108|23300793.475|8.1647468E-5|4571.84297659
1555200000|2019-04-14|0.429482243474|14561332.8687|24048821.4331|8.3108614E-5|4653.6597217
1555286400|2019-04-15|0.426051634889|7601603.75723|23856724.7993|8.4081807E-5|4708.15358037
1555372800|2019-04-16|0.404661789225|25150682.7219|22659002.2236|7.7291032E-5|4327.90471595
1555459200|2019-04-17|0.380999030491|9518594.62141|21334008.0753|7.2544462E-5|4062.1209354
1555545600|2019-04-18|0.35545745987|3769340.14498|19903810.0163|6.7087879E-5|3756.58003774
1555632000|2019-04-19|0.387604200979|8747104.33288|21703864.031|7.3080297E-5|4092.12497033
1555718400|2019-04-20|0.358889107044|4079260.58834|20095964.8059|6.7234313E-5|3764.77959703
1555804800|2019-04-21|0.346935155876|1635752.21766|19426604.3342|6.5280478E-5|3655.37477357
1555891200|2019-04-22|0.342374948008|1400532.94899|19171255.8853|6.341022E-5|3550.64983707
1555977600|2019-04-23|0.324462652952|2115059.95307|18168258.458|5.8227131E-5|3260.42321251
1556064000|2019-04-24|0.374225757865|13375068.3094|20954739.2548|6.8478479E-5|3834.44656562
1556150400|2019-04-25|0.335414990943|8670303.88935|18781533.6856|6.4372707E-5|3604.54421419
1556236800|2019-04-26|0.336990303013|2248549.38383|18869743.15|6.3831801E-5|3574.25622905
1556323200|2019-04-27|0.339046063579|878238.952587|18984855.2868|6.4355986E-5|3603.60792322
1556409600|2019-04-28|0.360223349119|1952616.9358|20170675.5766|6.8157781E-5|3816.48910858
1556496000|2019-04-29|0.340660310988|2297425.6585|19075244.9322|6.4920416E-5|3635.21313272
1556582400|2019-04-30|0.35538344636|1103834.56826|19899665.6362|6.6417791E-5|3719.05851758
1556668800|2019-05-01|0.346917640533|646277.35681|19425623.5641|6.4211936E-5|3595.54185581
1556755200|2019-05-02|0.335216134137|728397.395024|18820681.1359|6.0889893E-5|3418.65782655
1556841600|2019-05-03|0.334681187974|838616.621262|18790646.6294|5.8020873E-5|3257.57694441
1556928000|2019-05-04|0.336809903449|2186809.18449|18910163.1774|5.7760286E-5|3242.94630962
1557014400|2019-05-05|0.342181037912|2286405.76609|19211725.0617|5.9040416E-5|3314.81909881
1557100800|2019-05-06|0.333347877129|1056671.43349|18715788.0062|5.8005755E-5|3256.7281456
1557187200|2019-05-07|0.313060018772|869570.269818|17623686.9395|5.3702708E-5|3023.18934659
1557273600|2019-05-08|0.329475557215|1317993.77823|18547798.27|5.5073616E-5|3100.36449502
1557360000|2019-05-09|0.283829233659|1316744.53726|15978142.3955|4.5967757E-5|2587.75094264
1557446400|2019-05-10|0.309581286258|2621943.80948|17427851.9906|4.8532468E-5|2732.13112868
1557532800|2019-05-11|0.318778519498|2213623.17485|17945609.448|4.4245471E-5|2490.7949998
1557619200|2019-05-12|0.299365314857|1410198.9759|16852744.7557|4.2935938E-5|2417.07495174
1557705600|2019-05-13|0.292504400317|1450681.29661|16466510.1594|3.7428993E-5|2107.0619547
1557792000|2019-05-14|0.290931984851|1242113.4727|16377991.1654|3.6391899E-5|2048.67883681
1557878400|2019-05-15|0.333302478441|1580998.16271|18763234.4726|4.0621045E-5|2286.7582486
1557964800|2019-05-16|0.332068741913|2205992.8922|18693781.3804|4.2114466E-5|2370.83025587
1558051200|2019-05-17|0.305959644606|802099.688982|17223971.9841|4.1661763E-5|2345.34537927
1558137600|2019-05-18|0.306209831475|757069.444726|17238056.2324|4.211265E-5|2370.72802431
1558224000|2019-05-19|0.308431476663|813915.2236|17363123.558|3.7624195E-5|2118.05083457
1558310400|2019-05-20|0.309782146287|1370862.69984|17439159.3887|3.8828045E-5|2185.8214672
1558396800|2019-05-21|0.327242552759|2344941.94704|18422091.4754|4.1093694E-5|2313.36598357
1558483200|2019-05-22|0.34591297751|3281121.84213|19473141.4374|4.5040362E-5|2535.54332055
1558569600|2019-05-23|0.341094657028|3243090.41016|19201894.4986|4.3275982E-5|2436.21769959
1558656000|2019-05-24|0.330207403736|3567795.767|18588997.5072|4.1341185E-5|2327.29846822
1558742400|2019-05-25|0.347915858901|1956769.14475|19585893.4737|4.3205708E-5|2432.26163078
1558828800|2019-05-26|0.329858711081|2297360.01611|18569367.884|3.803188E-5|2141.00142672
1558915200|2019-05-27|0.328625032474|1302055.24664|18499918.0525|3.7319249E-5|2100.88392562
1559001600|2019-05-28|0.324650789507|1075587.76952|18276188.3851|3.7230758E-5|2095.90233236
1559088000|2019-05-29|0.326542986863|999068.048638|18431690.9212|3.7709273E-5|2128.49668424
1559174400|2019-05-30|0.291962695703|3153288.05057|16479809.3489|3.5093896E-5|1980.87195352
1559260800|2019-05-31|0.322036310144|1658580.76533|18177311.9399|3.7557438E-5|2119.92637067
1559347200|2019-06-01|0.319135018166|1296758.74399|18013548.7627|3.7264643E-5|2103.39958198
1559433600|2019-06-02|0.330796901311|1176632.19345|18671802.7579|3.783581E-5|2135.63905437
1559520000|2019-06-03|0.301378968344|789320.812075|17011310.0515|3.6713261E-5|2072.27687222
1559606400|2019-06-04|0.27836470694|633720.575336|15712272.038|3.6114814E-5|2038.49758257
1559692800|2019-06-05|0.291138047804|1407033.51417|16433262.1689|3.7209795E-5|2100.30369132
1559779200|2019-06-06|0.293689493616|1040719.49288|16577278.3092|3.7546486E-5|2119.30818597
1559865600|2019-06-07|0.313497311958|1104721.96735|17695328.9187|3.8973049E-5|2199.83041231
1559952000|2019-06-08|0.315025700028|2048394.67943|17781598.6524|3.9605311E-5|2235.51838673
1560038400|2019-06-09|0.290926583019|822351.559132|16421326.0572|3.7841268E-5|2135.94713071
1560124800|2019-06-10|0.331703869342|2885204.11245|18722996.4907|4.1461274E-5|2340.27805928
1560211200|2019-06-11|0.322170597738|1471598.00014|18184891.7916|4.0638522E-5|2293.83789312
1560297600|2019-06-12|0.339555033829|2327456.20266|19166154.7976|4.1684382E-5|2352.87137123
1560384000|2019-06-13|0.31968873401|1300869.89853|18044803.2061|3.8839958E-5|2192.31810221
1560470400|2019-06-14|0.289460808563|2238188.0113|16338590.5436|3.3294959E-5|1879.33110865
1560556800|2019-06-15|0.311588741838|1153700.39778|17587599.8418|3.5254075E-5|1989.91324345
1560643200|2019-06-16|0.293638699915|919361.986311|16574411.2631|3.2646516E-5|1842.72979906
1560729600|2019-06-17|0.302874174901|1031058.20972|17095706.8576|3.2496001E-5|1834.23399278
1560816000|2019-06-18|0.293783472021|420112.240509|16582582.9122|3.2348728E-5|1825.92118091
1560902400|2019-06-19|0.304985799226|774637.429665|17214897.3117|3.2887808E-5|1856.34950533
1560988800|2019-06-20|0.278347978855|1021280.95357|15711327.8227|2.9216258E-5|1649.10918009
1561075200|2019-06-21|0.273944528799|819844.168941|15462775.4615|2.7004091E-5|1524.24360328
1561161600|2019-06-22|0.275432604292|1329651.01338|15546769.7552|2.5737297E-5|1452.73952446
1561248000|2019-06-23|0.272433824875|1511929.02875|15377503.9079|2.5096685E-5|1416.580235
1561334400|2019-06-24|0.267422139016|653294.908195|15253787.2467|2.4286591E-5|1385.30973323
1561420800|2019-06-25|0.264100387285|1383530.50476|15064314.1747|2.2398631E-5|1277.62029407
1561507200|2019-06-26|0.2375601512|1863585.22088|13550456.2862|1.825107E-5|1041.04297359
1561593600|2019-06-27|0.219427654335|907290.65417|12516176.7368|1.9621877E-5|1119.23395064
1561680000|2019-06-28|0.223749017257|745406.888856|12762667.7374|1.8033612E-5|1028.63914614
1561766400|2019-06-29|0.231107569157|567757.580601|13182400.3203|1.9324392E-5|1102.2653746
1561852800|2019-06-30|0.214193497278|335781.262312|12217619.8617|1.9801277E-5|1129.46694571
1561939200|2019-07-01|0.225183046498|1112175.90549|12844464.9178|2.1277538E-5|1213.67303014
1562025600|2019-07-02|0.207323086071|1275474.61849|11825730.8759|1.91936E-5|1094.80498501
1562112000|2019-07-03|0.214395068095|1029938.53576|12229117.4825|1.7924107E-5|1022.3929693
1562198400|2019-07-04|0.196374936747|675985.423915|11201247.2742|1.7509342E-5|998.734729593
1562284800|2019-07-05|0.195095931113|658568.997838|11128292.6568|1.7770792E-5|1013.64786539
1562371200|2019-07-06|0.193450214695|696085.378876|11034420.8174|1.7259164E-5|984.464549869
1562457600|2019-07-07|0.208056632028|1045112.36477|11867572.4153|1.8169541E-5|1036.39255076
1562544000|2019-07-08|0.201044197971|3171737.38796|11467582.431|1.6363738E-5|933.389355611
1562630400|2019-07-09|0.199114265608|1496887.64476|11357498.8837|1.5835631E-5|903.266076173
1562716800|2019-07-10|0.176919680477|786037.457565|10091517.3877|1.455349E-5|830.132617193
1562803200|2019-07-11|0.160310359636|360324.795119|9144119.96076|1.411349E-5|805.034970404
1562889600|2019-07-12|0.177229007203|1399342.95692|10109161.4171|1.4999087E-5|855.549517457
1562976000|2019-07-13|0.170657368649|623902.419485|9734314.45514|1.4979958E-5|854.458397262
1563062400|2019-07-14|0.148053141212|296727.138727|8444966.91844|1.4435677E-5|823.412551144
1563148800|2019-07-15|0.142112664793|338823.069356|8106121.5118|1.3043736E-5|744.016088488
1563235200|2019-07-16|0.119363121918|204492.972026|6808485.16707|1.2594179E-5|718.373309403
1563321600|2019-07-17|0.131731843453|492685.386649|7513998.35869|1.3589285E-5|775.134261461
1563408000|2019-07-18|0.139233313315|437429.935725|7941882.99731|1.3053348E-5|744.56435799
1563494400|2019-07-19|0.140429550126|236379.89361|8010116.47222|1.3335212E-5|760.641910523
1563580800|2019-07-20|0.149673916079|275747.806374|8537416.08921|1.3900992E-5|792.914061887
1563667200|2019-07-21|0.155973157395|523533.030678|8896725.48372|1.4715691E-5|839.384579481
1563753600|2019-07-22|0.146252526804|371945.319943|8342259.68114|1.4140097E-5|806.552636513
1563840000|2019-07-23|0.148280532251|705332.855857|8457937.32749|1.497667E-5|854.270849393
1563926400|2019-07-24|0.160827792091|925312.22751|9173634.36302|1.6391052E-5|934.947349076
1564012800|2019-07-25|0.157432133948|287533.830524|8979945.66145|1.5883236E-5|905.981470435
1564099200|2019-07-26|0.152301202889|274268.835529|8687276.80823|1.5430245E-5|880.142815625
1564185600|2019-07-27|0.145326197638|201704.379018|8289421.767|1.5333524E-5|874.6258395
1564272000|2019-07-28|0.147896697602|403299.248667|8436043.35829|1.5481928E-5|883.090819441
1564358400|2019-07-29|0.146638554502|303347.677395|8364278.74208|1.5404592E-5|878.679565777
1564444800|2019-07-30|0.144613640011|147371.301152|8266131.04099|1.5052281E-5|860.389982593
1564531200|2019-07-31|0.139281430097|247996.546707|7961341.35529|1.3809892E-5|789.37489524
1564617600|2019-08-01|0.136942442128|188959.538123|7827644.55425|1.3167961E-5|752.682051018
1564704000|2019-08-02|0.141935810652|477733.583155|8113066.03007|1.3494339E-5|771.337852204
1564790400|2019-08-03|0.134636964273|173285.174294|7695863.1949|1.2441357E-5|711.149289112
1564876800|2019-08-04|0.135385224083|151301.319889|7738633.80521|1.2341199E-5|705.424247181
1564963200|2019-08-05|0.128900429946|383577.938276|7367962.28276|1.0918534E-5|624.104564498
1565049600|2019-08-06|0.120109704893|274842.121406|6865483.50394|1.0464187E-5|598.134041663
1565136000|2019-08-07|0.119936815135|239208.613667|6855601.10699|1.0043304E-5|574.076324627
1565222400|2019-08-08|0.11268968328|173054.60177|6441354.27951|9.417169E-6|538.286381445
1565308800|2019-08-09|0.111942123564|107062.176803|6443096.16544|9.436291E-6|543.128256123
1565395200|2019-08-10|0.115642605391|389153.580883|6656086.23129|1.0185165E-5|586.231487009
1565481600|2019-08-11|0.114889701786|153193.448021|6612751.06687|9.969967E-6|573.845252368
1565568000|2019-08-12|0.118724848757|243455.607332|6833492.10658|1.0430366E-5|600.344615942
1565654400|2019-08-13|0.116002679941|185362.621389|6676811.18164|1.064652E-5|612.785875444
1565740800|2019-08-14|0.10473273347|173972.599208|6028142.50733|1.0419401E-5|599.713499189
1565827200|2019-08-15|0.109102991605|540542.656203|6279683.14757|1.0580663E-5|608.995318586
1565913600|2019-08-16|0.102447903318|330024.170643|5896633.65326|9.875126E-6|568.386452196
1566000000|2019-08-17|0.107028291649|165271.627737|6160268.83859|1.0460415E-5|602.074157874
1566086400|2019-08-18|0.107769761561|83553.3372256|6202945.90952|1.0416754E-5|599.561144785
1566172800|2019-08-19|0.109914067535|126642.772026|6326366.55903|1.0069029E-5|579.547002273
1566259200|2019-08-20|0.10490860928|141480.819873|6038265.45945|9.746942E-6|561.008516057
1566345600|2019-08-21|0.105783641123|211752.667108|6088630.00617|1.0434319E-5|600.572140294
1566432000|2019-08-22|0.110021950229|239704.710396|6332576.00504|1.085987E-5|625.065744033
1566518400|2019-08-23|0.112086508485|364730.392153|6451406.58426|1.0769301E-5|619.852829019
1566604800|2019-08-24|0.148730888248|1785062.53907|8560561.34405|1.4638924E-5|842.578218883
1566691200|2019-08-25|0.124231506618|1803832.55167|7150440.94603|1.2253419E-5|705.274783601
1566777600|2019-08-26|0.118750923742|1174568.37184|6834992.91459|1.1450485E-5|659.060000356
1566864000|2019-08-27|0.134969670521|1445740.62654|7768501.60509|1.3251158E-5|762.702033686
1566950400|2019-08-28|0.116341513988|729187.123689|6696313.58412|1.1927052E-5|686.489951767
1567036800|2019-08-29|0.118094353383|844925.403863|6797202.44012|1.2417651E-5|714.727548438
1567123200|2019-08-30|0.116562189327|509975.983374|6709015.08009|1.2144205E-5|698.9887111
1567209600|2019-08-31|0.140062170074|1666365.93498|8061612.57438|1.4543356E-5|837.07757449
1567296000|2019-09-01|0.130678349702|2258663.80392|7549754.69752|1.339196E-5|773.701329635
1567382400|2019-09-02|0.152653865267|1090649.28732|8819358.66975|1.4753783E-5|852.378705152
1567468800|2019-09-03|0.189756872174|9542431.47632|10962931.812|1.7861925E-5|1031.9471625
1567555200|2019-09-04|0.176603272581|6695999.13978|10203001.4138|1.6669346E-5|963.047616954
1567641600|2019-09-05|0.164556070523|2464919.11275|9506991.55039|1.5560073E-5|898.960956374
1567728000|2019-09-06|0.179772230335|2701129.75307|10386083.4143|1.7363757E-5|1003.16621901
1567814400|2019-09-07|0.172225052014|2237284.93938|9950055.98431|1.6375476E-5|946.069698133
1567900800|2019-09-08|0.181268596014|1114468.94336|10472533.8007|1.7360771E-5|1002.99370713
1567987200|2019-09-09|0.198728847528|1586092.73376|11481274.8522|1.9228771E-5|1110.91473466
1568073600|2019-09-10|0.168822036297|1686997.92293|9753451.61983|1.6688656E-5|964.163224578
1568160000|2019-09-11|0.153219758621|1460266.65558|8852052.34868|1.5053464E-5|869.692346185
1568246400|2019-09-12|0.138631525805|1517116.27474|8009238.06856|1.3316987E-5|769.369871821
1568332800|2019-09-13|0.139464648299|397159.870308|8057370.52874|1.3461128E-5|777.697411879
1568419200|2019-09-14|0.143956513665|373899.021426|8316881.62392|1.3898033E-5|802.938973191
1568505600|2019-09-15|0.140629684421|198387.539571|8124678.82391|1.3590412E-5|785.166610017
1568592000|2019-09-16|0.137343434328|326551.776744|7934820.4263|1.3364425E-5|772.110534403
1568678400|2019-09-17|0.142335708399|475728.025143|8223241.9185|1.3898245E-5|802.951221187
1568764800|2019-09-18|0.144533621854|479482.520086|8350223.22389|1.4172397E-5|818.789960769
1568851200|2019-09-19|0.139485917447|355665.764733|8103669.87349|1.3586624E-5|789.337860097
1568937600|2019-09-20|0.141541657155|281561.633966|8223101.54261|1.3901654E-5|807.640059824
1569024000|2019-09-21|0.143436197581|257456.099829|8333168.06729|1.4315394E-5|831.676983657
1569110400|2019-09-22|0.134345876123|401763.565682|7805050.49465|1.334068E-5|775.04932818
1569196800|2019-09-23|0.124709703853|262575.855874|7245220.7975|1.2817921E-5|744.678761481
1569283200|2019-09-24|0.100383814539|311079.684676|6200994.85382|1.1644689E-5|719.325689056
1569369600|2019-09-25|0.107254014566|273244.488981|7025137.8831|1.2637458E-5|827.753490637
1569456000|2019-09-26|0.104604875557|370179.47501|6851619.27976|1.2884012E-5|843.902777474
1569542400|2019-09-27|0.109775277446|188510.827812|7190280.60007|1.3303118E-5|871.354220197
1569628800|2019-09-28|0.12202171052|597363.064214|7992421.95831|1.4797837E-5|969.258313707
1569715200|2019-09-29|0.119309356164|722608.453612|7814762.74979|1.4721943E-5|964.287256758
1569801600|2019-09-30|0.118395472319|221547.877382|7754903.35855|1.4275062E-5|935.016551553
1569888000|2019-10-01|0.12801277369|403238.096766|8384836.59198|1.5343225E-5|1004.98122735
1569974400|2019-10-02|0.124700722908|274561.87352|8167897.26795|1.4857632E-5|973.174886168
1570060800|2019-10-03|0.120231074391|212509.173976|7875135.29305|1.4555834E-5|953.407117368
1570147200|2019-10-04|0.128448654936|402032.965517|8413386.81331|1.5653133E-5|1025.28020114
1570233600|2019-10-05|0.132121761544|923211.335577|8653975.2937|1.6208275E-5|1061.64200177
1570320000|2019-10-06|0.126882779482|397257.865959|8310821.97211|1.5883864E-5|1040.39308149
1570406400|2019-10-07|0.135692716067|546680.950583|8887872.81259|1.6456333E-5|1077.88980061
1570492800|2019-10-08|0.134803693739|281456.665513|8829641.8507|1.6381972E-5|1073.01915516
1570579200|2019-10-09|0.129307911608|649889.826906|8469668.12475|1.5043256E-5|985.333258045
1570665600|2019-10-10|0.119688296904|389893.41569|7839583.36801|1.3939168E-5|913.015494776
1570752000|2019-10-11|0.118510558681|276532.601563|7762441.51518|1.4241051E-5|932.788831076
1570838400|2019-10-12|0.132146026061|729020.498845|8655564.61955|1.5851394E-5|1038.26629651
1570924800|2019-10-13|0.122868128571|315423.302344|8047862.34009|1.4766019E-5|967.174234728
1571011200|2019-10-14|0.128661867847|353045.363391|8427352.25884|1.5363186E-5|1006.28867283
1571097600|2019-10-15|0.125088751565|198991.162832|8193313.14473|1.5244744E-5|998.530721912
1571184000|2019-10-16|0.116295166448|210491.69163|7617333.32538|1.4451044E-5|946.543372437
1571270400|2019-10-17|0.118814416624|83399.3034779|7782344.21025|1.4661367E-5|960.319528798
1571356800|2019-10-18|0.114681474138|78600.3926626|7511636.48015|1.4383355E-5|942.109742982
1571443200|2019-10-19|0.119895191957|198440.610471|7853134.99384|1.500836E-5|983.047570068
1571529600|2019-10-20|0.122557029838|120501.58393|8027485.37329|1.4905846E-5|976.332903136
1571616000|2019-10-21|0.13170598347|898055.203904|8626741.83013|1.5976521E-5|1046.46211493
1571702400|2019-10-22|0.133350027878|591014.913223|8734426.73776|1.6507387E-5|1081.23383758
1571788800|2019-10-23|0.121908129561|329159.404404|7984982.40557|1.6222681E-5|1062.58559476
1571875200|2019-10-24|0.130805381106|860031.434922|8567752.37588|1.7455872E-5|1143.35960445
1571961600|2019-10-25|0.136471571969|721248.274129|8938887.87366|1.5757567E-5|1032.12062807
1572048000|2019-10-26|0.130477445211|418334.872495|8546272.57498|1.4113341E-5|924.42382616
1572134400|2019-10-27|0.145320930298|867885.50742|9518520.83835|1.5214119E-5|996.524784432
1572220800|2019-10-28|0.143400857004|499504.831098|9392756.03887|1.5492498E-5|1014.75860875
1572307200|2019-10-29|0.159584082062|768607.558634|10452757.2695|1.6927171E-5|1108.7296893
1572393600|2019-10-30|0.187982706487|2225202.3625|12312867.1505|2.0420192E-5|1337.52256249
1572480000|2019-10-31|0.182407796044|2451016.20412|11947710.5202|1.9827829E-5|1298.72278638
1572566400|2019-11-01|0.18295928999|1460311.08417|11983833.3733|1.9755667E-5|1293.99617543
1572652800|2019-11-02|0.173609289262|1052593.17107|11371408.3318|1.8618182E-5|1219.49090868
1572739200|2019-11-03|0.171205774543|610231.277844|11213978.1193|1.8538083E-5|1214.24442423
1572825600|2019-11-04|0.168430546495|371764.516823|11032200.684|1.7894135E-5|1172.06583066
1572912000|2019-11-05|0.183108975809|727372.076783|12085192.2822|1.9599512E-5|1293.56777903
1572998400|2019-11-06|0.180100807267|657300.769221|11886653.1604|1.9239731E-5|1269.82223327
1573084800|2019-11-07|0.171807362798|270620.242859|11339285.831|1.8538573E-5|1223.54580573
1573171200|2019-11-08|0.159680774877|326112.271929|10538931.0362|1.8135484E-5|1196.941932
1573257600|2019-11-09|0.160193199672|87683.2961656|10572751.0723|1.8175719E-5|1199.59744197
1573344000|2019-11-10|0.173601853317|633949.034593|11457722.204|1.9170819E-5|1265.27404131
1573430400|2019-11-11|0.20160950676|5543000.82894|13306227.3127|2.3020595E-5|1519.35925477
1573516800|2019-11-12|0.214287315235|3188064.59911|14142962.6637|2.4307568E-5|1604.29947191
1573603200|2019-11-13|0.206023347179|1610297.16158|13597540.7775|2.3389783E-5|1543.72566252
1573689600|2019-11-14|0.206512851472|649495.422204|13629848.0605|2.3715043E-5|1565.19282231
1573776000|2019-11-15|0.194465109909|404753.921412|12834697.1253|2.2899823E-5|1511.38830285
1573862400|2019-11-16|0.19454692698|186624.977258|12840097.0519|2.2752003E-5|1501.63218294
1573948800|2019-11-17|0.198625363353|294053.514664|13109273.8499|2.3155272E-5|1528.24793668
1574035200|2019-11-18|0.198820540361|656730.593785|13122155.5323|2.3927512E-5|1579.21577617
1574121600|2019-11-19|0.213442056537|2386060.15554|14087175.5902|2.6010025E-5|1716.66163279
1574208000|2019-11-20|0.199668783302|1212472.22455|13178139.5658|2.4873815E-5|1641.67177354
1574294400|2019-11-21|0.177377934792|577950.442987|11706943.5789|2.3208653E-5|1531.77108264
1574380800|2019-11-22|0.160992023498|546614.898074|10625473.4443|2.2064046E-5|1456.2270214
1574467200|2019-11-23|0.180891625891|700722.761652|11938847.1891|2.4452094E-5|1613.83818782
1574553600|2019-11-24|0.160380662298|367378.958299|10585123.6055|2.2755754E-5|1501.87974894
1574640000|2019-11-25|0.162712562149|368641.973187|10739028.9942|2.2769313E-5|1502.77464293
1574726400|2019-11-26|0.175028162875|653791.721777|11551858.6339|2.4247598E-5|1600.34145195
1574812800|2019-11-27|0.183549422184|737932.075189|12114261.7427|2.4370369E-5|1608.44433787
1574899200|2019-11-28|0.194883000464|1043106.72883|12862277.9017|2.6112854E-5|1723.44834672
1574985600|2019-11-29|0.186431788874|1120634.45212|12304497.9423|2.4020866E-5|1585.3771401
1575072000|2019-11-30|0.174720855765|673083.179584|11531576.3649|2.3081822E-5|1523.40023673
1575158400|2019-12-01|0.166198667145|325316.770209|10969111.9216|2.2385793E-5|1477.46232319
1575244800|2019-12-02|0.160019075161|252978.997208|10561258.8547|2.1854594E-5|1442.40318954
1575331200|2019-12-03|0.171181375658|478613.558184|11297970.6801|2.3384969E-5|1543.40793852
1575417600|2019-12-04|0.162071499101|342956.592114|10696718.8334|2.2348418E-5|1474.99557321
1575504000|2019-12-05|0.16183104484|224653.792732|10680848.8523|2.1727224E-5|1433.99676962
1575590400|2019-12-06|0.164322653581|667676.182028|10845295.0276|2.1773251E-5|1437.03455159
1575676800|2019-12-07|0.161830294231|487985.386256|10680799.3122|2.1416781E-5|1413.50753183
1575763200|2019-12-08|0.164787347017|280014.773911|10875964.7941|2.1784746E-5|1437.79322158
1575849600|2019-12-09|0.16161125583|653554.514965|10666342.7778|2.1836705E-5|1441.22251555
1575936000|2019-12-10|0.146203135291|596813.445422|9649406.83245|2.0088036E-5|1325.81036271
1576022400|2019-12-11|0.149582086159|206512.590021|9872417.58751|2.0725126E-5|1367.85830228
1576108800|2019-12-12|0.146948872416|165335.135325|9698625.48221|2.0288022E-5|1339.00943857
1576195200|2019-12-13|0.145575240702|297074.373535|9607965.79|2.0024974E-5|1321.64827075
1576281600|2019-12-14|0.148686034192|216354.319016|9813278.15828|2.086917E-5|1377.36520619
1576368000|2019-12-15|0.16002356719|1264188.71015|10561555.3286|2.2373716E-5|1476.66524119
1576454400|2019-12-16|0.157404226533|656192.887534|10388678.847|2.2705326E-5|1498.55150097
1576540800|2019-12-17|0.142399466088|840055.966934|9398364.66757|2.1444039E-5|1415.30655981
1576627200|2019-12-18|0.148342171544|618896.371937|9864754.30951|2.0385625E-5|1355.64404901
1576713600|2019-12-19|0.158856527924|625329.169982|10563959.0018|2.2054694E-5|1466.63713641
1576800000|2019-12-20|0.153016670567|278158.519836|10175608.4914|2.119692E-5|1409.59516597
1576886400|2019-12-21|0.14632729662|194157.9705|9730765.1284|2.0348223E-5|1353.15681603
1576972800|2019-12-22|0.15289146833|279816.06313|10167282.5428|2.0354078E-5|1353.54617353
1577059200|2019-12-23|0.138051668345|215953.731025|9208046.18725|1.8768168E-5|1251.83679318
1577145600|2019-12-24|0.14199139637|193829.26086|9470826.04391|1.9391023E-5|1293.38122127
1577232000|2019-12-25|0.136028573868|263656.152182|9073105.78698|1.8697686E-5|1247.13564383
1577318400|2019-12-26|0.133748166203|167511.304944|8921002.59723|1.847614E-5|1232.35852577
1577404800|2019-12-27|0.140311997019|345098.261752|9428966.10682|1.9246954E-5|1293.39529606
1577491200|2019-12-28|0.138615776828|404043.72269|9314980.11111|1.8941783E-5|1272.88780507
1577577600|2019-12-29|0.141547692312|502349.238098|9512004.8297|1.9069691E-5|1281.48322258
1577664000|2019-12-30|0.137358346281|293327.648654|9230480.77919|1.8834285E-5|1265.66393954
1577750400|2019-12-31|0.123653260544|507319.057527|8309499.02673|1.7189346E-5|1155.12403982
1577836800|2020-01-01|0.12982537792|495036.590631|8724265.31031|1.8030866E-5|1211.67418327
1577923200|2020-01-02|0.124033957591|496251.602193|8335081.86803|1.7755993E-5|1193.20271785
1578009600|2020-01-03|0.131529635217|592940.103393|8970321.03476|1.7907653E-5|1221.30192275
1578096000|2020-01-04|0.146531328038|855252.307229|9993436.47522|1.9773056E-5|1348.52240611
1578182400|2020-01-05|0.141649112256|1511355.96206|9660469.36212|1.9112542E-5|1303.47535175
1578268800|2020-01-06|0.137773971297|775534.984463|9396184.75128|1.773331E-5|1209.41173026
1578355200|2020-01-07|0.129740668564|812936.941508|8848313.51021|1.5892401E-5|1083.86173768
1578441600|2020-01-08|0.129031009417|1585036.48379|8799914.75685|1.5969456E-5|1089.11688863
1578528000|2020-01-09|0.124741012929|519298.636321|8507336.99921|1.5831943E-5|1079.73850212
1578614400|2020-01-10|0.126091671902|540669.449842|8599451.94027|1.5440009E-5|1053.00860358
1578700800|2020-01-11|0.124946732677|429344.634377|8521367.08589|1.55454E-5|1060.19626971
1578787200|2020-01-12|0.12696398019|312561.265203|8658943.36494|1.5497598E-5|1056.93617334
1578873600|2020-01-13|0.120840575136|457875.207346|8362167.71944|1.4837634E-5|1026.76426298
1578960000|2020-01-14|0.123186545129|579396.695859|8524508.84141|1.3954444E-5|965.647515566
1579046400|2020-01-15|0.139853175416|1411917.89985|9677839.64624|1.5879756E-5|1098.87910469
1579132800|2020-01-16|0.126092414092|1119838.82256|8725594.97172|1.4453864E-5|1000.20737924
1579219200|2020-01-17|0.128240460639|709338.075857|8874239.79135|1.4362182E-5|993.862984896
1579305600|2020-01-18|0.130340054924|417159.902472|9019531.71449|1.4574845E-5|1008.57926435
1579392000|2020-01-19|0.122392493895|460829.990608|8469560.49654|1.4058011E-5|972.814351897
1579478400|2020-01-20|0.124283081889|340359.608362|8724672.26636|1.4355302E-5|1007.7421909
1579564800|2020-01-21|0.124234709769|564074.464581|8721276.54357|1.4204917E-5|997.185164
1579651200|2020-01-22|0.123851488818|545525.952543|8694374.43306|1.4267165E-5|1001.55497356
1579737600|2020-01-23|0.118262036237|387323.087226|8301994.86558|1.4067901E-5|987.56664089
1579824000|2020-01-24|0.120379256396|359725.287315|8450623.71934|1.4253767E-5|1000.61443397
1579910400|2020-01-25|0.122785882679|470053.136961|8619568.88281|1.4673532E-5|1030.08193669
1579996800|2020-01-26|0.12400806283|559135.296778|8705365.9286|1.442486E-5|1012.62516245
1580083200|2020-01-27|0.120794127298|470219.090552|8479747.65638|1.3557416E-5|951.730594228
1580169600|2020-01-28|0.119576014067|501750.559487|8394236.10837|1.277714E-5|896.955219545
1580256000|2020-01-29|0.114919850965|432812.583923|8067373.46169|1.2334917E-5|865.911165237
1580342400|2020-01-30|0.112738759271|455120.198771|7914260.82622|1.1856014E-5|832.292174954
1580428800|2020-01-31|0.118388064251|682045.966358|8310842.03208|1.2661108E-5|888.809773221
1580515200|2020-02-01|0.123269210335|614617.000524|8653498.48394|1.3123693E-5|921.283239915
1580601600|2020-02-02|0.120174005428|565875.997481|8436215.10152|1.2860585E-5|902.813058489
1580688000|2020-02-03|0.128108992069|850435.35619|8993251.15847|1.3784764E-5|967.690423678
1580774400|2020-02-04|0.133118115984|1110392.60629|9344891.65398|1.4499363E-5|1017.855273
1580860800|2020-02-05|0.133442690338|1109932.87675|9367676.77342|1.388087E-5|974.437064814
1580947200|2020-02-06|0.149040589406|1581351.32635|10462649.2777|1.5317946E-5|1075.31979906
1581033600|2020-02-07|0.146844518266|1026150.17283|10308485.0851|1.4990339E-5|1052.32178788
1581120000|2020-02-08|0.132070670984|1214592.73755|9271361.01568|1.338764E-5|939.812319141
1581206400|2020-02-09|0.146929056161|1226673.17308|10314419.6453|1.4523455E-5|1019.54653139
1581292800|2020-02-10|0.163056403816|2918440.68983|11691144.0457|1.6542846E-5|1186.12204725
1581379200|2020-02-11|0.162185087496|1922408.16925|11628670.6661|1.588767E-5|1139.14592849
1581465600|2020-02-12|0.176271862429|1645981.91298|12638692.4195|1.7070592E-5|1223.9614351
1581552000|2020-02-13|0.166144018675|1566358.72042|11912526.0291|1.6265699E-5|1166.25060754
1581638400|2020-02-14|0.187842739258|2125559.85177|13468324.2805|1.8215732E-5|1306.06797235
1581724800|2020-02-15|0.172909664708|3196159.43494|12743442.1746|1.74843E-5|1288.59289843
1581811200|2020-02-16|0.16448252202|1811425.74797|12122361.764|1.655681E-5|1220.23688604
1581897600|2020-02-17|0.163650761282|1025532.29018|12061060.9982|1.6888375E-5|1244.67322632
1581984000|2020-02-18|0.165709890877|853142.307039|12212818.848|1.6338981E-5|1204.18288889
1582070400|2020-02-19|0.14780349321|660952.358589|10893117.3518|1.5342838E-5|1130.76715045
1582156800|2020-02-20|0.146009675652|626950.437986|10760912.9989|1.5195925E-5|1119.93966244
1582243200|2020-02-21|0.146628885321|509295.864181|10806548.7511|1.5137539E-5|1115.63661428
1582329600|2020-02-22|0.14195683579|434379.921903|10462218.7038|1.4690486E-5|1082.68880848
1582416000|2020-02-23|0.151475367921|638497.175138|11163734.5155|1.5262747E-5|1124.8644438
1582502400|2020-02-24|0.145963682895|1229433.40197|10757523.3328|1.5125496E-5|1114.74904519
1582588800|2020-02-25|0.129350916765|778434.758386|9533162.47998|1.3846607E-5|1020.49492674
1582675200|2020-02-26|0.118770161987|691051.500917|8753360.85984|1.3465208E-5|992.385820689
1582761600|2020-02-27|0.124989063673|669543.252307|9211693.90999|1.4228374E-5|1048.63115438
1582848000|2020-02-28|0.123122786461|497642.86967|9074149.2807|1.4196993E-5|1046.31837471
1582934400|2020-02-29|0.118621339416|518797.425111|8742392.63646|1.3793967E-5|1016.61535877
1583020800|2020-03-01|0.118075172175|374780.046296|8702140.11116|1.3789875E-5|1016.31377837
1583107200|2020-03-02|0.130938541549|587368.774866|9650170.42551|1.4762504E-5|1087.99653503
1583193600|2020-03-03|0.129534313834|487446.869465|9740980.3146|1.4740266E-5|1108.46799345
1583280000|2020-03-04|0.132809541591|509278.629746|9987277.43976|1.5169139E-5|1140.71924276
1583366400|2020-03-05|0.137240516113|538866.593274|10320486.7209|1.5116654E-5|1136.7723708
1583452800|2020-03-06|0.137067681245|612821.837124|10307489.5389|1.5025157E-5|1129.89179646
1583539200|2020-03-07|0.131617340805|1245923.3716|9897623.94144|1.4771944E-5|1110.85017902
1583625600|2020-03-08|0.109810094567|1142883.84604|8257719.03877|1.3543231E-5|1018.45096224
1583712000|2020-03-09|0.110022317245|1195689.98068|8273678.18402|1.3885317E-5|1044.17582921
1583798400|2020-03-10|0.109781268792|983165.998248|8255551.34051|1.387927E-5|1043.72109482
1583884800|2020-03-11|0.111622041217|1187649.69614|8393977.42565|1.4108959E-5|1060.99370746
1583971200|2020-03-12|0.0566886346921|744865.740392|4262985.29133|1.1404356E-5|857.607563653
1584057600|2020-03-13|0.0641107806988|634287.088229|4821130.66612|1.1523033E-5|866.532073975
1584144000|2020-03-14|0.0593457430388|491524.19163|4462799.83725|1.1411839E-5|858.170285248
1584230400|2020-03-15|0.060814101867|329077.676083|4573220.42015|1.1277921E-5|848.099651737
1584316800|2020-03-16|0.0521252523642|484270.07722|3919818.94329|1.0394947E-5|781.700007521
1584403200|2020-03-17|0.0561100913504|411409.427591|4219478.83242|1.073748E-5|807.458488894
1584489600|2020-03-18|0.05596524729|406938.966166|4208586.55917|1.0683574E-5|803.40475773
1584576000|2020-03-19|0.0719921782931|1007890.39544|5413811.76|1.1628159E-5|874.437549105
1584662400|2020-03-20|0.069581328885|1268946.99517|5232515.88611|1.1225007E-5|844.120518972
1584748800|2020-03-21|0.0716889570559|1098257.72583|5391009.52316|1.1590653E-5|871.61709793
1584835200|2020-03-22|0.0730431506486|1742859.06699|5492844.88044|1.2528295E-5|942.127775709
1584921600|2020-03-23|0.0734551370074|1115585.47368|5523826.25435|1.1448182E-5|860.903278824
1585008000|2020-03-24|0.0818716387765|598867.171754|6156747.18181|1.2156499E-5|914.168716755
1585094400|2020-03-25|0.0787683834599|569541.417345|5923382.38406|1.1789798E-5|886.592801798
1585180800|2020-03-26|0.0764373770558|1238272.17865|5748090.70401|1.1380638E-5|855.823970069
1585267200|2020-03-27|0.0727478478598|1164679.24958|5470638.11092|1.1244222E-5|845.565486959
1585353600|2020-03-28|0.0699381430373|1010572.82833|5259348.31012|1.1204097E-5|842.548086986
1585440000|2020-03-29|0.0718117808046|1302647.97193|5400245.86898|1.2126183E-5|911.888953575
1585526400|2020-03-30|0.0772853931095|1427394.11883|5850504.20724|1.2019797E-5|909.898624946
1585612800|2020-03-31|0.0743162452404|837684.998255|5700055.96076|1.1542219E-5|885.288189662
1585699200|2020-04-01|0.0753923229927|754487.076008|5782591.12365|1.1411363E-5|875.251534548
1585785600|2020-04-02|0.076205996242|594712.492644|5844999.86133|1.1217281E-5|860.365445277
1585872000|2020-04-03|0.0754660182284|696575.737868|5788243.54818|1.1207735E-5|859.633267083
1585958400|2020-04-04|0.07710211028|496214.836903|5913731.80745|1.1227055E-5|861.11511107
1586044800|2020-04-05|0.0760460847841|512949.273743|5832734.65262|1.1197855E-5|858.87547109
1586131200|2020-04-06|0.0821801479589|582696.289302|6426487.516|1.1301241E-5|883.757038721
1586217600|2020-04-07|0.0810883880736|638633.923585|6341111.89369|1.129929E-5|883.604470523
1586304000|2020-04-08|0.0838540166122|902746.59374|6557384.04358|1.1433446E-5|894.095469634
1586390400|2020-04-09|0.0823091105071|1268567.73659|6436572.38719|1.1271994E-5|881.469923341
1586476800|2020-04-10|0.0727150518798|1303676.41476|5686317.00888|1.059138E-5|828.245908991
1586563200|2020-04-11|0.0722631941428|1090046.00296|5650981.73415|1.0535402E-5|823.868429428
1586649600|2020-04-12|0.0734889615704|1060766.94914|5746836.74617|1.0541959E-5|824.381186824
1586736000|2020-04-13|0.0727249915565|1074950.35821|5687094.29159|1.0624484E-5|830.834641769
1586822400|2020-04-14|0.0736716247466|1059093.25366|5761121.00643|1.0766884E-5|841.970321675
1586908800|2020-04-15|0.0709936436874|1079645.51335|5551702.88937|1.0688418E-5|835.834280527
1586995200|2020-04-16|0.0763368567384|1136688.52312|5969542.14643|1.0726283E-5|838.795323502
1587081600|2020-04-17|0.0756441069463|1096245.58264|5915369.11314|1.0659828E-5|833.598542546
1587168000|2020-04-18|0.0789384730485|836695.405334|6172988.54015|1.0876566E-5|850.547454002
1587254400|2020-04-19|0.0773616573419|896051.469374|6049681.55294|1.0760479E-5|841.469450679
1587340800|2020-04-20|0.0717876793456|1032100.8154|5613796.47732|1.0431286E-5|815.726558297
1587427200|2020-04-21|0.0718876941015|995349.864272|5621617.63116|1.0448302E-5|817.057209486
1587513600|2020-04-22|0.0802437483154|956416.640939|6275061.06516|1.1274611E-5|881.674572739
1587600000|2020-04-23|0.0745130970245|1319316.9599|5901437.23503|1.0029052E-5|794.300911763
1587686400|2020-04-24|0.0790733464863|1307121.09792|6262608.98939|1.0472041E-5|829.38564027
1587772800|2020-04-25|0.0802986156163|1226840.64881|6359650.30367|1.0607569E-5|840.11945778
1587859200|2020-04-26|0.0845628941667|1169563.77222|6697381.16204|1.1010984E-5|872.069925513
1587945600|2020-04-27|0.0869879249778|1474936.3469|6889443.60068|1.1158591E-5|883.760399816
1588032000|2020-04-28|0.0866580598866|961344.093533|6863318.28567|1.1099963E-5|879.117062254
1588118400|2020-04-29|0.0884399921577|1304590.91629|7004447.32036|1.0048814E-5|795.86606215
1588204800|2020-04-30|0.0878409364642|1368003.00585|6957002.10984|1.0144989E-5|803.483122086
1588291200|2020-05-01|0.0932831734443|1555421.9884|7481310.4485|1.0522913E-5|843.937615636
1588377600|2020-05-02|0.0938882956617|896532.348131|7529841.24994|1.0445268E-5|837.710486688
1588464000|2020-05-03|0.0889721221132|489763.618626|7135564.1346|9.999712E-6|801.976895783
1588550400|2020-05-04|0.0873148366966|651843.476692|7002649.84529|9.796726E-6|785.697418717
1588636800|2020-05-05|0.08441024032|742151.77821|6769701.2178|9.375717E-6|751.932497196
1588723200|2020-05-06|0.0792536432214|1429046.87509|6356142.13391|8.550618E-6|685.759557942
1588809600|2020-05-07|0.0753028398412|1350083.63194|6039287.70543|7.56697E-6|606.870988992
1588896000|2020-05-08|0.0779728531686|1414541.52672|6253422.77252|7.921924E-6|635.338299558
1588982400|2020-05-09|0.0797091566961|1435852.5787|6392674.31428|8.308319E-6|666.327178302
1589068800|2020-05-10|0.0713153910015|1192622.57427|5719494.31113|8.144344E-6|653.17638341
1589155200|2020-05-11|0.0700157194321|1135781.51792|5615260.65212|8.139663E-6|652.800967214
1589241600|2020-05-12|0.0744659537538|1161790.90106|5972169.44178|8.457737E-6|678.310501803
1589328000|2020-05-13|0.0755056793033|1189849.33135|6055555.43016|8.145176E-6|653.24310981
1589414400|2020-05-14|0.0784924851662|1264908.31213|6295097.25839|8.063975E-6|646.730789664
1589500800|2020-05-15|0.0782845574146|1082624.09166|6278421.45285|8.392249E-6|673.058364246
1589587200|2020-05-16|0.0839727498372|1221487.81739|6734614.48137|8.955169E-6|718.204547874
1589673600|2020-05-17|0.0821088027617|883992.533349|6585125.92715|8.490437E-6|680.933041781
1589760000|2020-05-18|0.0830560162324|1401652.37417|6661092.44688|8.539082E-6|684.834370749
1589846400|2020-05-19|0.0841770373566|1021565.89828|6750998.34029|8.652144E-6|693.901943074
1589932800|2020-05-20|0.0857265415076|1266157.52802|6875268.57218|9.00207E-6|721.966008043
1590019200|2020-05-21|0.101252737233|3139755.25747|8120469.45908|1.1149019E-5|894.151316422
1590105600|2020-05-22|0.108982804947|3436106.4824|8740420.88463|1.1868433E-5|951.848318746
1590192000|2020-05-23|0.105095164243|2523577.48361|8428632.10274|1.1411867E-5|915.231725848
1590278400|2020-05-24|0.0955556372226|2214186.8454|7663562.04202|1.0870493E-5|871.813531406
1590364800|2020-05-25|0.107450709734|2867294.40071|8617546.84956|1.2063714E-5|967.509854817
1590451200|2020-05-26|0.10631939658|1480486.1243|8526815.53536|1.2033815E-5|965.111955037
1590537600|2020-05-27|0.118452917565|3968609.48242|9736829.74546|1.2901937E-5|1060.53921286
1590624000|2020-05-28|0.113901551886|1753429.52295|9419658.2656|1.1957225E-5|988.862499587
1590710400|2020-05-29|0.11928212136|1901658.55923|9864631.35754|1.263699E-5|1045.07906464
1590796800|2020-05-30|0.116560316893|1959647.32648|9639538.12992|1.2016015E-5|993.724432548
1590883200|2020-05-31|0.10143376148|1341819.40506|8388572.00727|1.0721185E-5|886.641992405
1590969600|2020-06-01|0.106189491746|2095513.20747|8781870.89712|1.044425E-5|863.739468088
1591056000|2020-06-02|0.110966576455|2608456.87914|9176935.7994|1.1644161E-5|962.972106994
1591142400|2020-06-03|0.117690095366|2422601.06187|9732970.80889|1.2187381E-5|1007.89640063
1591228800|2020-06-04|0.121174272384|2593304.78395|10021112.246|1.2363919E-5|1022.49609312
1591315200|2020-06-05|0.125410815489|2115241.35261|10371474.3579|1.2975055E-5|1073.03703991
1591401600|2020-06-06|0.132839018639|3046161.68792|10985786.7535|1.3760455E-5|1137.98961939
1591488000|2020-06-07|0.128313452263|2432186.93032|10611522.4172|1.3148416E-5|1087.3739945
1591574400|2020-06-08|0.13288999637|2474451.23602|11056447.61|1.3599769E-5|1131.5007718
1591660800|2020-06-09|0.143008528425|3525101.50408|11898309.4703|1.4599112E-5|1214.64610874
1591747200|2020-06-10|0.137205773647|2852335.32155|11415520.2766|1.3901161E-5|1156.576586
1591833600|2020-06-11|0.123440657282|3059874.50135|10270262.6042|1.3242175E-5|1101.74895124
1591920000|2020-06-12|0.132142099287|2233276.40743|10994222.5732|1.3937799E-5|1159.62486758
1592006400|2020-06-13|0.138855669907|1353966.1768|11552791.6444|1.4654523E-5|1219.2563039
1592092800|2020-06-14|0.13656358732|1610540.76472|11362090.3747|1.454849E-5|1210.43435837
1592179200|2020-06-15|0.13459727601|2800919.51657|11198493.275|1.424204E-5|1184.93771858
1592265600|2020-06-16|0.145860327055|2966508.74828|12135579.1145|1.5292509E-5|1272.33673868
1592352000|2020-06-17|0.144400996216|2954737.88577|12014162.7896|1.5231762E-5|1267.28258832
1592438400|2020-06-18|0.140628140658|2614515.75812|11700261.2097|1.494162E-5|1243.14277411
1592524800|2020-06-19|0.139316331979|2624231.82328|11591118.7285|1.4999575E-5|1247.96463007
1592611200|2020-06-20|0.144088303496|3189997.74591|11988146.7555|1.5439674E-5|1284.58086658
1592697600|2020-06-21|0.141672139948|2610545.36163|11787121.9499|1.522762E-5|1266.93797392
1592784000|2020-06-22|0.138310394446|3038094.67717|11645735.1208|1.4334588E-5|1206.97230011
1592870400|2020-06-23|0.141285203141|2588653.77749|11896214.011|1.4671881E-5|1235.37237049
1592956800|2020-06-24|0.129338041379|2643142.38769|10890262.9985|1.3886993E-5|1169.28480141
1593043200|2020-06-25|0.12627274005|2356076.44813|10632164.6286|1.3629281E-5|1147.58545118
1593129600|2020-06-26|0.116396221379|2340850.39728|9800561.76309|1.2702965E-5|1069.58964459
1593216000|2020-06-27|0.102256841007|2097999.6844|8610025.94512|1.1304856E-5|951.868867719
1593302400|2020-06-28|0.106515498863|1829050.21515|8968604.93378|1.1649209E-5|980.863390091
1593388800|2020-06-29|0.109176026481|1953039.30257|9192621.35745|1.1878768E-5|1000.19225774
1593475200|2020-06-30|0.105962995957|1750470.39014|8922084.18946|1.1595871E-5|976.372330526
1593561600|2020-07-01|0.107846868629|1882741.67983|9080706.26719|1.1686505E-5|984.003713266
1593648000|2020-07-02|0.102179432781|1757375.41949|8603508.17254|1.1199697E-5|943.014479988
1593734400|2020-07-03|0.104319077033|1671496.90728|8783666.21714|1.1479651E-5|966.586606603
1593820800|2020-07-04|0.108486738902|1683359.34239|9134583.34376|1.187921E-5|1000.22947414
1593907200|2020-07-05|0.103186379367|1588609.03682|8688293.07442|1.1371725E-5|957.499237475
1593993600|2020-07-06|0.108755766466|1991891.85178|9157235.46447|1.1600028E-5|976.722349924
1594080000|2020-07-07|0.112145200153|2249589.3447|9498698.37875|1.2120821E-5|1026.63353068
1594166400|2020-07-08|0.118686051496|1088648.88293|10052708.4832|1.2588233E-5|1066.22332677
1594252800|2020-07-09|0.110624586383|1017825.19184|9369902.39343|1.1923364E-5|1009.90892291
1594339200|2020-07-10|0.113283464453|1382445.8593|9595109.3642|1.2208838E-5|1034.08857052
1594425600|2020-07-11|0.115397825907|1691522.45088|9831894.69091|1.2488474E-5|1064.01797654
1594512000|2020-07-12|0.117821463886|1594058.95519|10038388.6451|1.2701069E-5|1082.13107039
1594598400|2020-07-13|0.115661048003|1450875.98591|9854321.21332|1.2512536E-5|1066.06805892
1594684800|2020-07-14|0.118954819756|1434190.20256|10134950.5645|1.2869423E-5|1096.47483108
1594771200|2020-07-15|0.116931106319|1169746.09586|9962530.181|1.2719806E-5|1083.72746278
1594857600|2020-07-16|0.110720378645|1094374.43136|9433376.18728|1.2124137E-5|1032.97646438
1594944000|2020-07-17|0.111738158072|998736.003091|9520090.99379|1.2209963E-5|1040.28883952
1595030400|2020-07-18|0.112199714826|1026260.87266|9615515.48634|1.2250161E-5|1049.83878959
1595116800|2020-07-19|0.121846684632|2112695.34695|10442260.7923|1.3264654E-5|1136.78083902
1595203200|2020-07-20|0.118874165421|2176183.80837|10187515.8979|1.2971537E-5|1111.66071232
1595289600|2020-07-21|0.119524494742|1826486.93474|10243249.1203|1.2749432E-5|1092.62631396
1595376000|2020-07-22|0.123610723565|1640694.22607|10593438.9277|1.2977009E-5|1112.12966271
1595462400|2020-07-23|0.122009392246|1393257.78142|10456204.8347|1.273442E-5|1091.33978557
1595548800|2020-07-24|0.12257773735|1237470.32118|10504912.0098|1.2853006E-5|1101.50260569
1595635200|2020-07-25|0.124155080707|1443188.76933|10640090.3344|1.2829764E-5|1099.51076631
1595721600|2020-07-26|0.117235015622|1486215.27207|10047040.7612|1.1835743E-5|1014.32316727
1595808000|2020-07-27|0.106338943987|2082369.00721|9113247.42932|9.675204E-6|829.164976397
1595894400|2020-07-28|0.113432428135|1369769.52729|9721159.0161|1.0394417E-5|890.801530021
1595980800|2020-07-29|0.114739392724|1205397.05293|9833165.88052|1.0336446E-5|885.83341536
1596067200|2020-07-30|0.119688235874|1048341.91784|10257281.7352|1.0771841E-5|923.146766572
1596153600|2020-07-31|0.115850617097|1688615.98596|9928397.80855|1.0231021E-5|876.79849293
1596240000|2020-08-01|0.119712513029|1673273.3235|10259362.2874|1.0179988E-5|872.424964863
1596326400|2020-08-02|0.114912062853|1273246.06974|9847963.71046|1.0395882E-5|890.92708052
1596412800|2020-08-03|0.113785958377|1164196.54643|9808349.5368|1.0117591E-5|872.136337505
1596499200|2020-08-04|0.120483188045|1646701.57882|10385650.7297|1.075177E-5|926.802566885
1596585600|2020-08-05|0.123003117423|1628570.0384|10602868.6405|1.0471004E-5|902.600537871
1596672000|2020-08-06|0.123653082617|1787730.55953|10658895.6398|1.0497068E-5|904.847254653
1596758400|2020-08-07|0.139477392296|2914402.59211|12022951.1236|1.2022387E-5|1036.32975144
1596844800|2020-08-08|0.134234746012|1654713.49727|11638152.3904|1.1420301E-5|990.140089143
1596931200|2020-08-09|0.137116245373|1531044.68754|11887978.3831|1.1743688E-5|1018.17774183
1597017600|2020-08-10|0.147818460996|2907258.1253|12889769.701|1.244461E-5|1085.16998376
1597104000|2020-08-11|0.132143555298|1919667.69345|11522917.9345|1.1580847E-5|1009.84985074
1597190400|2020-08-12|0.150440489663|2708757.6243|13118410.5991|1.2985873E-5|1132.36811701
1597276800|2020-08-13|0.16016220237|3259477.98753|13966143.9407|1.3591339E-5|1185.16475181
1597363200|2020-08-14|0.160928586332|2287812.61501|14032972.6217|1.3674089E-5|1192.38055175
1597449600|2020-08-15|0.15971676576|1659143.53393|13927301.8686|1.3460376E-5|1173.74477829
1597536000|2020-08-16|0.153772730915|1588294.63434|13408982.034|1.2929897E-5|1127.48700984
1597622400|2020-08-17|0.161552449663|3167549.72586|14087373.5037|1.3183218E-5|1149.57660088
1597708800|2020-08-18|0.157875389708|1747117.36252|13766733.8781|1.3165901E-5|1148.06655849
1597795200|2020-08-19|0.15231367933|1757313.79753|13281752.7368|1.2953734E-5|1129.56559623
1597881600|2020-08-20|0.157521460926|1316681.74724|13735871.2885|1.32612E-5|1156.37663122
1597968000|2020-08-21|0.158886164486|2739522.33585|13854873.438|1.3705958E-5|1195.15952853
1598054400|2020-08-22|0.172209406522|2722778.92906|15016660.1348|1.4741652E-5|1285.47204464
1598140800|2020-08-23|0.173419939416|2428398.21663|15122218.6023|1.4866884E-5|1296.39227496
1598227200|2020-08-24|0.184042862204|2515702.8586|16048537.4624|1.5630504E-5|1362.97993846
1598313600|2020-08-25|0.156994380956|2135757.63563|13689909.9155|1.3812468E-5|1204.44720046
1598400000|2020-08-26|0.161614803099|1628562.36119|14092810.7233|1.4067696E-5|1226.70308189
1598486400|2020-08-27|0.144915141253|2497500.40976|12636600.2214|1.279785E-5|1115.97251153
1598572800|2020-08-28|0.161375726592|1706972.25293|14071963.252|1.3981003E-5|1219.14345235
1598659200|2020-08-29|0.167943861291|1710051.15788|14644704.5934|1.4595101E-5|1272.69279754
1598745600|2020-08-30|0.189869445226|3010979.37418|16556615.4981|1.6212214E-5|1413.70505007
1598832000|2020-08-31|0.189099950252|3232097.60293|16489515.5368|1.6188927E-5|1411.67442369
1598918400|2020-09-01|0.172764840658|3303452.09686|15065093.991|1.4432576E-5|1258.52061765
1599004800|2020-09-02|0.184769018553|3561417.11595|16111858.2955|1.6187881E-5|1411.58321249
1599091200|2020-09-03|0.132007459575|2744575.39747|11511050.3876|1.2884689E-5|1123.54487227
1599177600|2020-09-04|0.143913325052|2398471.56008|12549241.8493|1.3690627E-5|1193.82266534
1599264000|2020-09-05|0.11685172155|2140170.60802|10189470.0418|1.1490334E-5|1001.9571172
1599350400|2020-09-06|0.123935915989|1293864.63929|10807211.7922|1.2055611E-5|1051.24927122
1599436800|2020-09-07|0.114762052543|1118712.22549|10007250.9058|1.1067202E-5|965.060007076
1599523200|2020-09-08|0.115265071012|1172406.30225|10051114.116|1.1376882E-5|992.064102871
1599609600|2020-09-09|0.126467150976|1194316.05677|11027935.4814|1.2347477E-5|1076.69998623
1599696000|2020-09-10|0.129252254213|1209058.59861|11270796.4818|1.2472307E-5|1087.58516215
1599782400|2020-09-11|0.157565951386|3555547.29898|13739750.8566|1.514924E-5|1321.01371797
1599868800|2020-09-12|0.153142002762|2158110.82787|13430553.5409|1.4665725E-5|1286.18407279
1599955200|2020-09-13|0.134857807981|1422272.25016|11827029.6707|1.3062863E-5|1145.61307646
1600041600|2020-09-14|0.141153164713|1239292.1477|12379132.4519|1.3215552E-5|1159.00390165
1600128000|2020-09-15|0.129531668126|1436062.32291|11359927.2089|1.199706E-5|1052.14215406
1600214400|2020-09-16|0.128720291684|1417788.48024|11288769.4955|1.1728602E-5|1028.59838764
1600300800|2020-09-17|0.129867221817|1272715.89324|11389355.2674|1.1861114E-5|1040.21968995
1600387200|2020-09-18|0.124491137646|1506825.04073|10917872.6892|1.1374678E-5|997.559253073
1600473600|2020-09-19|0.125411181457|1142923.68726|10998560.5308|1.1304062E-5|991.366229919
1600560000|2020-09-20|0.119332223855|1305993.86508|10465435.9531|1.0909605E-5|956.77235128
1600646400|2020-09-21|0.106257607057|1094647.37304|9318792.06858|1.0156277E-5|890.705486179
1600732800|2020-09-22|0.109170465137|1062084.11174|9574249.72027|1.0359242E-5|908.505516545
1600819200|2020-09-23|0.09915233|938189.941179|8695659.27962|9.676998E-6|848.672718609
1600905600|2020-09-24|0.10487798|972026.687242|9197799.15815|9.746964E-6|854.80877181
1600992000|2020-09-25|0.10758496|944744.877401|9435201.0663|1.0061517E-5|882.395047849
1601078400|2020-09-26|0.11116243|806059.365388|9804525.81983|1.0339995E-5|911.987511918
1601164800|2020-09-27|0.10952084|766266.587982|9659738.2558|1.0164093E-5|896.473018173
1601251200|2020-09-28|0.10932871|1019673.33816|9642792.30739|1.0208428E-5|900.383357573
1601337600|2020-09-29|0.10929961|847291.182198|9640225.67894|1.0078675E-5|888.939142095
1601424000|2020-09-30|0.10643167|803058.419834|9387273.1446|9.868956E-6|870.441905347
1601510400|2020-10-01|0.10110133|973465.534861|8917137.23281|9.520391E-6|839.698479308
1601596800|2020-10-02|0.09432251|818209.817674|8319245.27967|8.918564E-6|786.617335124
1601683200|2020-10-03|0.09343951|657821.290829|8241364.93569|8.857389E-6|781.221724368
1601769600|2020-10-04|0.09370324|618231.278236|8264625.31473|8.782278E-6|774.596877118
1601856000|2020-10-05|0.09203924|660245.035671|8117861.10802|8.527411E-6|752.117663173
1601942400|2020-10-06|0.08342866|690647.105626|7358407.34815|7.867358E-6|693.900931859
1602028800|2020-10-07|0.08650784|724939.299534|7629991.52267|8.10836E-6|715.157355249
1602115200|2020-10-08|0.0883026|739695.791249|7788289.31837|8.089515E-6|713.495222851
1602201600|2020-10-09|0.09304738|737657.09499|8206779.00963|8.409574E-6|741.724435262
1602288000|2020-10-10|0.09533919|848755.79793|8408916.12233|8.439814E-6|744.391556233
1602374400|2020-10-11|0.09772756|899954.630442|8619570.45926|8.584504E-6|757.153223571
1602460800|2020-10-12|0.09640267|807519.652544|8502715.51394|8.342678E-6|735.824201326
1602547200|2020-10-13|0.0945922|656426.530838|8343032.31642|8.278753E-6|730.186038792
1602633600|2020-10-14|0.09106251|582266.836181|8031713.42912|7.967317E-6|702.717363522
1602720000|2020-10-15|0.09017627|621565.206345|7953547.07|7.844587E-6|691.892578272
1602806400|2020-10-16|0.08466684|758602.238534|7509948.70905|7.478001E-6|663.298688793
1602892800|2020-10-17|0.08621813|665874.298906|7647548.06442|7.590893E-6|673.312203238
1602979200|2020-10-18|0.09659576|1004136.3852|8568044.25375|8.411803E-6|746.12695586
1603065600|2020-10-19|0.0912764|860880.127246|8096216.81794|7.773472E-6|689.506978147
1603152000|2020-10-20|0.08081358|954568.385656|7168164.26692|6.781748E-6|601.54102418
1603238400|2020-10-21|0.08282639|773925.681955|7346700.40556|6.458858E-6|572.900674387
1603324800|2020-10-22|0.09008072|1007286.46097|7990159.50999|6.947515E-6|616.244553197
1603411200|2020-10-23|0.08519717|691090.195415|7556988.8478|6.588324E-6|584.384328654
1603497600|2020-10-24|0.08727238|424279.732614|7741059.90929|6.657916E-6|590.557134193
1603584000|2020-10-25|0.08857386|558415.590759|7856500.98336|6.797074E-6|602.900433209
1603670400|2020-10-26|0.09171441|1716521.80357|8135068.13164|7.014354E-6|622.173197096
1603756800|2020-10-27|0.09455233|1878105.21489|8434068.10026|6.924771E-6|617.689592553
1603843200|2020-10-28|0.0824852|855238.49157|7357679.41271|6.215314E-6|554.405976604
1603929600|2020-10-29|0.07206605|865932.638864|6428291.51518|5.362902E-6|478.370847623
1604016000|2020-10-30|0.07077107|992026.770499|6312779.28456|5.224298E-6|466.00736983
1604102400|2020-10-31|0.06751636|601174.192014|6022459.53272|4.899237E-6|437.011956416
1604188800|2020-11-01|0.07153242|692569.902003|6380691.8707|5.207239E-6|464.485719288
1604275200|2020-11-02|0.0666616|711810.463016|5946214.52091|4.919498E-6|438.819206908
1604361600|2020-11-03|0.06238064|507769.63047|5564352.81819|4.471634E-6|398.86973346
1604448000|2020-11-04|0.06172175|765002.762665|5505580.02006|4.366989E-6|389.535413144
1604534400|2020-11-05|0.06090723|636477.388791|5432925.06254|3.90936E-6|348.714921406
1604620800|2020-11-06|0.06897278|696031.475301|6152372.34924|4.431023E-6|395.247275578
1604707200|2020-11-07|0.06977962|684697.369706|6224341.84566|4.704111E-6|419.606683784
1604793600|2020-11-08|0.07093285|556194.959323|6327210.27029|4.582354E-6|408.745980049
1604880000|2020-11-09|0.07634446|761208.616961|6809925.95862|4.979317E-6|444.155084658
1604966400|2020-11-10|0.08543521|851958.389413|7620820.73658|5.587323E-6|498.389211899
1605052800|2020-11-11|0.07741265|1069492.16361|6943914.57035|4.930321E-6|442.249785124
1605139200|2020-11-12|0.07181028|743619.329769|6441381.79485|4.411942E-6|395.751177669
1605225600|2020-11-13|0.07643439|673414.665587|6856165.11112|4.684109E-6|420.164597408
1605312000|2020-11-14|0.07618217|399114.24471|6833540.66005|4.741194E-6|425.285102488
1605398400|2020-11-15|0.07036194|337754.910721|6311466.00304|4.409862E-6|395.564620462
1605484800|2020-11-16|0.06867861|578086.874227|6160471.33489|4.108528E-6|368.53496267
1605571200|2020-11-17|0.07304811|686162.007358|6552415.10127|4.139781E-6|371.338334973
1605657600|2020-11-18|0.07280322|659692.78008|6530448.87568|4.089148E-6|366.796577941
1605744000|2020-11-19|0.07179789|647711.093499|6440270.3978|4.02972E-6|361.465865187
1605830400|2020-11-20|0.07265045|475856.640711|6516744.87122|3.901467E-6|349.961563383
1605916800|2020-11-21|0.08062721|946063.063448|7232260.28259|4.324976E-6|387.950322825
1606003200|2020-11-22|0.07604005|643731.437772|6858812.11608|4.13936E-6|373.370250556
1606089600|2020-11-23|0.08289498|908766.180143|7477127.50912|4.513964E-6|407.159569851
1606176000|2020-11-24|0.09013638|1497409.30747|8130300.99498|4.717339E-6|425.503952625
1606262400|2020-11-25|0.10337727|2269550.68965|9324629.7016|5.518717E-6|497.788270603
1606348800|2020-11-26|0.08853774|1215909.51099|7986103.78738|5.162363E-6|465.645121573
1606435200|2020-11-27|0.0852412|533545.99737|7688755.95646|4.982417E-6|449.413996827
1606521600|2020-11-28|0.08663361|576222.792961|7814351.81828|4.889743E-6|441.054829678
1606608000|2020-11-29|0.08095777|618392.143813|7302391.08748|4.453739E-6|401.727270644
1606694400|2020-11-30|0.08383701|790204.746849|7562097.88887|4.271768E-6|385.31345255
1606780800|2020-12-01|0.08325046|710683.053639|7509191.47128|4.42751E-6|399.361400898
1606867200|2020-12-02|0.08777458|500586.176135|7917267.23966|4.571333E-6|412.33424304
1606953600|2020-12-03|0.09144363|638248.524243|8293937.53506|4.702585E-6|426.524474622
1607040000|2020-12-04|0.08365624|571645.963692|7587621.14503|4.473652E-6|405.760245867
1607126400|2020-12-05|0.08904543|409314.97214|8076420.77938|4.648865E-6|421.652070034
1607212800|2020-12-06|0.08524139|317199.670269|7731393.82797|4.406351E-6|399.656023034
1607299200|2020-12-07|0.08047579|516579.996807|7299154.28976|4.193275E-6|380.330049626
1607385600|2020-12-08|0.07339325|518222.623089|6656767.699|4.005931E-6|363.337937552
1607472000|2020-12-09|0.07861526|621465.7132|7130403.71508|4.237125E-6|384.307217724
1607558400|2020-12-10|0.07765145|705767.977536|7042986.16439|4.251382E-6|385.600328204
1607644800|2020-12-11|0.07580821|486658.914626|6875804.58861|4.19783E-6|380.743177767
1607731200|2020-12-12|0.08054152|545773.445034|7305116.1314|4.28329E-6|388.494417221
1607817600|2020-12-13|0.0791233|557089.297939|7176483.67391|4.133409E-6|374.90021531
1607904000|2020-12-14|0.08418501|563043.944694|7677672.65563|4.37401E-6|398.90969868
1607990400|2020-12-15|0.08215826|584208.908736|7492832.80668|4.231237E-6|385.888788375
1608076800|2020-12-16|0.080491|805615.453362|7340778.81537|3.777041E-6|344.466121151
1608163200|2020-12-17|0.0754065|991312.557129|6877072.37345|3.306554E-6|301.557706096
1608249600|2020-12-18|0.08013898|716741.552075|7308674.58717|3.463528E-6|315.873736795
1608336000|2020-12-19|0.08094038|849215.66604|7381762.17665|3.390907E-6|309.250698318
1608422400|2020-12-20|0.0819639|855578.478397|7475107.21757|3.491199E-6|318.397329103
1608508800|2020-12-21|0.07641815|700231.57892|6969335.15785|3.35122E-6|305.631258643
1608595200|2020-12-22|0.07569169|664323.797605|6903082.37711|3.182593E-6|290.252492074
1608681600|2020-12-23|0.06211112|652040.842412|5664534.53029|2.672441E-6|243.726635821
1608768000|2020-12-24|0.06756816|564367.02206|6162216.36719|2.846659E-6|259.615308181
1608854400|2020-12-25|0.06653858|502195.107925|6068318.54365|2.697715E-6|246.031609932
1608940800|2020-12-26|0.06642161|784018.723903|6090862.03279|2.512445E-6|230.391221471
1609027200|2020-12-27|0.06701261|648372.323141|6145056.26023|2.550695E-6|233.898728578
1609113600|2020-12-28|0.06895033|569432.428704|6322744.80409|2.54572E-6|233.442507131
1609200000|2020-12-29|0.06548266|792320.683306|6004759.59631|2.393159E-6|219.452668397
1609286400|2020-12-30|0.06268045|445383.553951|5747797.14855|2.173314E-6|199.292889763
1609372800|2020-12-31|0.0632361|397289.103049|5798750.34291|2.180426E-6|199.945063266
1609459200|2021-01-01|0.09584866|3509726.44825|8789321.81367|3.263027E-6|299.219565403
1609545600|2021-01-02|0.0757026|1930421.31565|6941928.59924|2.356335E-6|216.075925079
1609632000|2021-01-03|0.07704764|1190719.98041|7065268.98186|2.350301E-6|215.522613714
1609718400|2021-01-04|0.08125564|887088.17015|7451142.48472|2.541469E-6|233.052716581
1609804800|2021-01-05|0.07883121|922260.3251|7228821.46965|2.319081E-6|212.659713363
1609891200|2021-01-06|0.08094024|1040217.02456|7422219.93804|2.198008E-6|201.5573317
1609977600|2021-01-07|0.08222395|956379.923406|7539935.77643|2.088437E-6|191.509661761
1610064000|2021-01-08|0.09544351|1326658.53973|8752169.44151|2.339439E-6|214.526545871
1610150400|2021-01-09|0.09415406|1134870.99019|8633927.63175|2.338967E-6|214.483282092
1610236800|2021-01-10|0.0891273|1632143.12346|8172973.15132|2.323659E-6|213.079523556
1610323200|2021-01-11|0.07946129|1078069.17543|7326330.83151|2.234151E-6|205.988719206
1610409600|2021-01-12|0.076583|812879.687924|7060952.96225|2.257556E-6|208.146673879
1610496000|2021-01-13|0.08190286|734465.750092|7551443.63356|2.194825E-6|202.362863434
1610582400|2021-01-14|0.0869162|761544.09988|8013673.58955|2.217967E-6|204.496556113
1610668800|2021-01-15|0.08616973|763334.791974|7944848.81869|2.339956E-6|215.743935398
1610755200|2021-01-16|0.08828889|855988.769737|8140235.53758|2.440393E-6|225.004231271
1610841600|2021-01-17|0.09773019|1072579.15943|9010723.7388|2.730559E-6|251.757545969
1610928000|2021-01-18|0.09513578|853086.569367|8771518.79465|2.597204E-6|239.462205487
1611014400|2021-01-19|0.09060582|670576.676302|8353856.25805|2.511957E-6|231.602425809
1611100800|2021-01-20|0.09901734|1178858.41317|9129399.12004|2.785474E-6|256.820713266
1611187200|2021-01-21|0.08736855|926786.400225|8055380.29436|2.834276E-6|261.320246692
1611273600|2021-01-22|0.09447823|1176259.87619|8710893.00254|2.862477E-6|263.920385355
1611360000|2021-01-23|0.09415561|1063977.14542|8681147.20272|2.936156E-6|270.713581975
1611446400|2021-01-24|0.09610112|584802.61546|8860523.53223|2.976246E-6|274.409889507
1611532800|2021-01-25|0.08843187|931779.894773|8153418.12834|2.732213E-6|251.910029774
1611619200|2021-01-26|0.08845432|532648.303637|8199715.7712|2.715834E-6|251.757821232
1611705600|2021-01-27|0.08046842|558693.418882|7459422.63474|2.644157E-6|245.11335721
1611792000|2021-01-28|0.08552319|641154.15|7927999.71|2.555517E-6|236.89642581
1611878400|2021-01-29|0.08552299|1193988.64|7927981.18|2.492191E-6|231.026105904
1611964800|2021-01-30|0.09400312|4379713.96|8714089.59|2.743053E-6|254.28102378
1612051200|2021-01-31|0.10057842|2202508.24|9323619.49|3.037305E-6|281.558172171
1612137600|2021-02-01|0.10199656|1041197.38|9455081.48|3.041298E-6|281.928335573
1612224000|2021-02-02|0.10853325|1182380.53|10061032|3.056389E-6|283.327252556
1612310400|2021-02-03|0.12881494|3197645.14|11941144.87|3.437624E-6|318.667742985
1612396800|2021-02-04|0.13970963|3630351.73|12951082.47|3.783496E-6|350.730072944
1612483200|2021-02-05|0.14893393|2808069.91|13806174.97|3.904486E-6|361.94584326
1612569600|2021-02-06|0.13451391|2077180.03|12603953.68|3.425709E-6|320.988941271
1612656000|2021-02-07|0.13209031|1653294.7|12376862.25|3.395337E-6|318.143082118
1612742400|2021-02-08|0.13790266|1668000.09|12921479.31|2.985135E-6|279.707150972
1612828800|2021-02-09|0.158159|1994217.54|14819498.25|3.402652E-6|318.828491324
1612915200|2021-02-10|0.16693834|2977760.84|15725591.44|3.716498E-6|350.094107415
1613001600|2021-02-11|0.18913326|3007133.61|17816353.05|3.947733E-6|371.876447723
1613088000|2021-02-12|0.22207652|331540.31|20919608.48|4.674818E-6|440.367861831
1613174400|2021-02-13|0.23694087|6152553.25|22438300.3|5.030002E-6|476.341187511
1613260800|2021-02-14|0.21248241|3493755.81|20228325.32|4.36154E-6|415.218605701
1613347200|2021-02-15|0.21395636|3805402.91|20368645.5|4.462532E-6|424.833046984
1613433600|2021-02-16|0.21667777|2788550.65|20627723.5|4.404031E-6|419.263747054
1613520000|2021-02-17|0.22655591|3074922.87|21568122.84|4.344395E-6|413.586407989
1613606400|2021-02-18|0.28605379|7208720|27232320.43|5.535118E-6|526.943226286
1613692800|2021-02-19|0.28578833|7878050.83|27207048.49|5.113578E-6|486.812616188
1613779200|2021-02-20|0.25156752|2995101.8|24075011.55|4.484308E-6|429.148273568
1613865600|2021-02-21|0.25862475|2001315.53|24879700.92|4.494699E-6|432.390043279
1613952000|2021-02-22|0.23245695|1981353.38|22362358.82|4.288295E-6|412.533983243
1614038400|2021-02-23|0.17520314|1870884.19|16854542.28|3.588432E-6|345.207162742
1614124800|2021-02-24|0.18143974|1237919.64|17454502.4|3.650307E-6|351.15952157
1614211200|2021-02-25|0.18564752|1537046.77|17952115.45|3.942075E-6|381.198658148
1614297600|2021-02-26|0.18115831|970248.43|17518008.3|3.909349E-6|378.034042322
1614384000|2021-02-27|0.19214127|958371.46|18580061.11|4.159942E-6|402.266397917
1614470400|2021-02-28|0.17351365|725361.15|16778769.63|3.84409E-6|371.7234958
1614556800|2021-03-01|0.18907069|904406.34|18283135.99|3.80951E-6|368.37962238
1614643200|2021-03-02|0.18944212|781416.41|18319052.88|3.915793E-6|378.657180537
1614729600|2021-03-03|0.21003461|1109406.48|20310346.23|4.155954E-6|401.880740779
1614816000|2021-03-04|0.21899016|2015156.36|21176348.05|4.509574E-6|436.07579711
1614902400|2021-03-05|0.26733445|4854967.11|25851240.93|5.463911E-6|528.360185831
1614988800|2021-03-06|0.23484492|2004449.91|22709504.09|4.801339E-6|464.289487965
1615075200|2021-03-07|0.23839598|1619773.11|23052891.46|4.655563E-6|450.192945889
1615161600|2021-03-08|0.27271006|3915251.24|26371062.55|5.219679E-6|504.742954477
1615248000|2021-03-09|0.2820642|5770920.98|27416640.05|5.144893E-6|500.083596134
1615334400|2021-03-10|0.29917809|4070196.71|29080109.87|5.34165E-6|519.208371466
1615420800|2021-03-11|0.33709547|4889710.12|32765679.46|5.831585E-6|566.830058125
1615507200|2021-03-12|0.33949394|5892965.1|32998810.97|5.921534E-6|575.573104835
1615593600|2021-03-13|0.33894194|3728958.14|32945155.86|5.534371E-6|537.94084964
1615680000|2021-03-14|0.39439275|3186983.64|38334975.31|6.650545E-6|646.432974169
1615766400|2021-03-15|0.39131605|4805482.73|38231578.06|6.999386E-6|683.840011753
1615852800|2021-03-16|0.42223865|3705565.9|41252716|7.433138E-6|726.217580752
1615939200|2021-03-17|0.38550427|2476329.42|37663767.24|6.5483E-6|639.768911036
1616025600|2021-03-18|0.36927556|2588542.76|36078221.77|6.382344E-6|623.555001161
1616112000|2021-03-19|0.36167744|2233470.66|35335885.35|6.198769E-6|605.619722079
1616198400|2021-03-20|0.38316879|2815079.23|37435590.62|6.570826E-6|641.969697405
1616284800|2021-03-21|0.35216874|2106478.67|34406885.6|6.12218E-6|598.13698082
1616371200|2021-03-22|0.37725655|4660920.1|36857965.17|6.918439E-6|675.93149461
1616457600|2021-03-23|0.47346211|11490774.52|46257247.54|8.649456E-6|845.051840111
1616544000|2021-03-24|0.42670794|8759952.11|41902718.99|8.085531E-6|793.999130595
1616630400|2021-03-25|0.40354074|4871099.88|39627700.01|7.804802E-6|766.431543674
1616716800|2021-03-26|0.59411296|16250677.32|58341892.72|1.0775152E-5|1058.11992727
1616803200|2021-03-27|0.62668363|28335170.62|61540331.66|1.1196075E-5|1099.4545506
1616889600|2021-03-28|0.71717917|17446753.12|70426993.63|1.2818045E-5|1258.73200356
1616976000|2021-03-29|0.99416433|30243366.08|97626936.7|1.7214907E-5|1690.50385864
1617062400|2021-03-30|0.84005181|16495051.87|82493087.42|1.4258057E-5|1400.14119193
1617148800|2021-03-31|0.86827371|13423119.65|85698614.38|1.4736777E-5|1454.51987637
1617235200|2021-04-01|0.78937659|11337318.09|77911469.1|1.3357573E-5|1318.39244947
1617321600|2021-04-02|0.68120595|11215596.04|67235026.7|1.1471143E-5|1132.20180459
1617408000|2021-04-03|0.78446011|21483434.15|77426212.43|1.361818E-5|1344.11435859
1617494400|2021-04-04|0.75988086|9583019.7|75000240.08|1.2932259E-5|1276.41394965
1617580800|2021-04-05|0.71016835|7070927.77|70093615.5|1.2024955E-5|1186.86304758
1617667200|2021-04-06|0.78944553|10483124.54|77918273.01|1.3566137E-5|1338.97770814
1617753600|2021-04-07|0.71504478|7689541.71|70932441.94|1.2757508E-5|1265.54478939
1617840000|2021-04-08|0.79676043|8190133.24|79038634.53|1.3660947E-5|1355.16594024
1617926400|2021-04-09|0.80791791|4442838.43|80145455.91|1.3871025E-5|1376.00566692
1618012800|2021-04-10|0.74978509|5083480.74|74378680.68|1.2539631E-5|1243.93139105
1618099200|2021-04-11|0.75560187|4945839.9|74955704.9|1.2550491E-5|1245.00869717
1618185600|2021-04-12|0.64257973|5206150.55|64065199.07|1.0728714E-5|1069.65278562
1618272000|2021-04-13|0.60890889|5750496.77|60708216.09|9.588594E-6|955.982817973
1618358400|2021-04-14|0.59404875|7736227.43|59226660.31|9.412955E-6|938.47161247
1618444800|2021-04-15|0.61882012|8978142.79|61696365.64|9.773826E-6|974.450447083
1618531200|2021-04-16|0.63179941|6088317.93|62990400.88|1.0261016E-5|1023.02329038
1618617600|2021-04-17|0.61770463|6331802.16|61585151.41|1.0179066E-5|1014.85287689
1618704000|2021-04-18|0.55568558|5277917.73|55401851.59|9.884797E-6|985.514247808
1618790400|2021-04-19|0.53340528|4795229.22|53180506.27|9.572226E-6|954.35092958
1618876800|2021-04-20|0.53153958|4570348.73|52994496.01|9.412273E-6|938.403616046
1618963200|2021-04-21|0.47829474|3189464.45|47685985.62|8.872741E-6|884.612278479
1619049600|2021-04-22|0.40690298|3480054.27|40568227|7.860995E-6|783.741199452
1619136000|2021-04-23|0.37907694|3661349.91|37793970.34|7.419257E-6|739.699911587
1619222400|2021-04-24|0.3412707|1592394.86|34024688.23|6.818477E-6|679.802145711
1619308800|2021-04-25|0.36292825|1831904.23|36183945.9|7.406056E-6|738.383770446
1619395200|2021-04-26|0.50942598|9969163.71|50789769.6|9.430015E-6|940.172484282
1619481600|2021-04-27|0.55052992|6480518.61|54887832.71|1.0003611E-5|997.360010994
1619568000|2021-04-28|0.51718711|3638714.04|51563554.33|9.433468E-6|940.516749805
1619654400|2021-04-29|0.51932895|5710812|51777095.82|9.697095E-6|966.800362257
1619740800|2021-04-30|0.53277878|2892084.47|53118043.83|9.225578E-6|919.790117319
1619827200|2021-05-01|0.51960482|2041252.33|51804599.98|8.985342E-6|895.838587474
1619913600|2021-05-02|0.5588481|2684859.59|55717155.1|9.868223E-6|983.861824801
1620000000|2021-05-03|0.67709081|30174842.85|67505953.37|1.1837192E-5|1180.16803563
1620086400|2021-05-04|0.5735985|13295682.42|57187770.17|1.0754931E-5|1072.26661545
1620172800|2021-05-05|0.61560753|6387912.59|61376070.16|1.0720386E-5|1068.82247408
1620259200|2021-05-06|0.57723777|5747912.6|57550605|1.0235345E-5|1020.46388464
1620345600|2021-05-07|0.57970945|6021980.78|57797031.33|1.0107145E-5|1007.68234194
1620432000|2021-05-08|0.57697887|3066079.86|57524792.68|9.811936E-6|978.250007993
1620518400|2021-05-09|0.59763033|3400447.15|59583743.75|1.0262864E-5|1023.20753821
1620604800|2021-05-10|0.5370602|5176244.28|53544901.64|9.614432E-6|958.558865029
1620691200|2021-05-11|0.55906359|2566327.41|55738639.19|9.859233E-6|982.965517173
1620777600|2021-05-12|0.43550607|2737690.66|43419955|8.860658E-6|883.407598958
1620864000|2021-05-13|0.42675114|3168134.74|42547088.49|8.583746E-6|855.799472821
1620950400|2021-05-14|0.46986025|2550673.42|46845066.36|9.419712E-6|939.145275073
1621036800|2021-05-15|0.422789|1786546.45|42152062.94|9.041645E-6|901.451998801
1621123200|2021-05-16|0.40922454|2194886.83|40799686.67|8.808852E-6|878.242545089
1621209600|2021-05-17|0.36056397|1484015.03|35948227.54|8.281685E-6|825.683988321
1621296000|2021-05-18|0.37604429|1424826.33|37491615.09|8.763681E-6|873.738981181
1621382400|2021-05-19|0.25634829|2747620.71|25557924.77|6.927875E-6|690.709144445
1621468800|2021-05-20|0.27832539|1730377.93|27749041.48|6.824588E-6|680.411425978
1621555200|2021-05-21|0.23029163|1379365.99|22960074.98|6.173262E-6|615.474207166
1621641600|2021-05-22|0.22157488|783428.96|22091015.12|5.902897E-6|588.518819817
1621728000|2021-05-23|0.18265898|1258380.19|18211100.18|5.253262E-6|523.750217776
1621814400|2021-05-24|0.22911735|1052249.2|22842999.24|5.91943E-6|590.167156661
1621900800|2021-05-25|0.24497145|1312284.06|24423653|6.379095E-6|635.995756787
1621987200|2021-05-26|0.2696349|1168820.53|26882599.34|6.861952E-6|684.136609565
1622073600|2021-05-27|0.25132775|881155.1|25057376.02|6.538699E-6|651.908273259
1622160000|2021-05-28|0.21935823|895725.05|21870015.26|6.1449E-6|612.646522408
1622246400|2021-05-29|0.21244517|818672.38|21180783.76|6.137184E-6|611.877253784
1622332800|2021-05-30|0.22183408|632154.06|22116857.14|6.217649E-6|619.899587474
1622419200|2021-05-31|0.24951783|896450.26|24876927.09|6.683599E-6|666.354805273
1622505600|2021-06-01|0.24984862|737077.35|24909907.19|6.810662E-6|679.022995294
1622592000|2021-06-02|0.26004482|852015.85|25926468.02|6.920654E-6|689.989189588
1622678400|2021-06-03|0.28153558|1323802.11|28069096.81|7.180424E-6|715.88825964
1622764800|2021-06-04|0.25997478|950938.19|25919485.81|7.046455E-6|702.531570113
1622851200|2021-06-05|0.23634265|866233.22|23563362.35|6.64781E-6|662.786661079
1622937600|2021-06-06|0.24189875|557402.9|24117305.63|6.745196E-6|672.496048311
1623024000|2021-06-07|0.22486554|941470.3|22419094.17|6.700262E-6|668.016116394
1623110400|2021-06-08|0.24347974|1327229.44|24274929.97|7.273995E-6|725.217298273
1623196800|2021-06-09|0.2471783|1366257.69|24643676.28|6.618757E-6|659.890066741
1623283200|2021-06-10|0.2286997|1039347.65|22801359.94|6.231158E-6|621.246448513
1623369600|2021-06-11|0.20770478|2313246.58|20708166.43|5.563362E-6|554.667187757
1623456000|2021-06-12|0.20096473|759998.37|20036183.01|5.652616E-6|563.565799139
1623542400|2021-06-13|0.21941922|782320.89|21876095.61|5.612052E-6|559.52156844
1623628800|2021-06-14|0.22809767|835406.89|22741337.23|5.671465E-6|565.445048839
1623715200|2021-06-15|0.24903187|809490.9|24828476.91|6.163199E-6|614.470927208
1623801600|2021-06-16|0.24368094|1315444.62|24294989.66|6.354618E-6|633.555413087
1623888000|2021-06-17|0.25435942|873864.96|25359633.87|6.684257E-6|666.420414911
1623974400|2021-06-18|0.25850271|1715378.37|25772719.78|7.22332E-6|720.164992627
1624060800|2021-06-19|0.28543436|2373984.03|28457805.37|8.014247E-6|799.020416859
1624147200|2021-06-20|0.23472901|16419865.72|23402481.77|6.575356E-6|655.562978437
1624233600|2021-06-21|0.17008324|2241508.76|16957298.85|5.36935E-6|535.324189381
1624320000|2021-06-22|0.16094714|1530216.59|16046429.28|4.951357E-6|493.650275118
1624406400|2021-06-23|0.17757337|687107.06|17704065.26|5.265641E-6|524.984415736
1624492800|2021-06-24|0.17681544|641184.34|17628499.3|5.101068E-6|508.576477638
1624579200|2021-06-25|0.15637916|1439060.19|15591002.65|4.942798E-6|492.79697318
1624665600|2021-06-26|0.15672427|1290651.95|15625409.67|4.869288E-6|485.468012078
1624752000|2021-06-27|0.1630528|1486660.12|16256364.42|4.705757E-6|469.163980404
1624838400|2021-06-28|0.17411587|1539572.65|17359352.22|5.056461E-6|504.129161148
1624924800|2021-06-29|0.17889521|2059898.75|17835852.61|4.98763E-6|497.266715823
1625011200|2021-06-30|0.17559336|1611611.64|17506658.12|5.011106E-6|499.607271853
1625097600|2021-07-01|0.16127777|1418310.82|16079393.47|4.80392E-6|478.950818072
1625184000|2021-07-02|0.16469019|1327635.66|16419612.26|4.858541E-6|484.396547052
1625270400|2021-07-03|0.16892987|1210793.13|16842307.99|4.872713E-6|485.809484687
1625356800|2021-07-04|0.16955123|1142799.51|16904258|4.804814E-6|479.039966257
1625443200|2021-07-05|0.16123681|1416890.89|16075309.7|4.777953E-6|476.361906484
1625529600|2021-07-06|0.16815957|836039.99|16765509.29|4.911892E-6|489.715637103
1625616000|2021-07-07|0.16683227|1468945.1|16633176.73|4.9278E-6|491.301642602
1625702400|2021-07-08|0.15246703|1003971.12|15200962.83|4.637446E-6|462.353364345
1625788800|2021-07-09|0.15628857|1378037.31|15581970.27|4.624194E-6|461.032137096
1625875200|2021-07-10|0.15617079|1434637.96|15570227.96|4.658961E-6|464.498417577
1625961600|2021-07-11|0.15769945|1375095.8|15722634.62|4.605683E-6|459.186579183
1626048000|2021-07-12|0.14902348|1366137.06|14857640.74|4.494636E-6|448.115202685
1626134400|2021-07-13|0.14392853|1186076.76|14349674.72|4.401211E-6|438.800745232
1626220800|2021-07-14|0.14547403|1545751.98|14503760.96|4.432164E-6|441.886755949
1626307200|2021-07-15|0.13958801|1366981.29|13916924.49|4.392221E-6|437.904430333
1626393600|2021-07-16|0.14236002|1484573.01|14193293.93|4.530651E-6|451.705902663
1626480000|2021-07-17|0.14311477|1665272.32|14268542.65|4.538562E-6|452.494633969
1626566400|2021-07-18|0.14196154|1187441.76|14153564.96|4.464647E-6|445.125287722
1626652800|2021-07-19|0.13282507|2592309.18|13242659.75|4.310007E-6|429.707706694
1626739200|2021-07-20|0.12555864|1621238.64|12518196.17|4.212339E-6|419.970190315
1626825600|2021-07-21|0.13621398|1403541.87|13580533.73|4.242013E-6|422.928693733
1626912000|2021-07-22|0.14061906|1405139.75|14019720.47|4.351765E-6|433.870976318
1626998400|2021-07-23|0.15196|1210505.42|15150411.98|4.525104E-6|451.152868204
1627084800|2021-07-24|0.15192908|1081628.22|15147329.23|4.430395E-6|441.710380159
1627171200|2021-07-25|0.15260802|1207157.64|15215019.91|4.317036E-6|430.408498139
1627257600|2021-07-26|0.15445633|2077037.98|15399296.05|4.136758E-6|412.434771234
1627344000|2021-07-27|0.16090569|1324440.62|16042297.42|4.083181E-6|407.093148923
1627430400|2021-07-28|0.1559037|1441696.63|15543598.56|3.897991E-6|388.629694449
1627516800|2021-07-29|0.16320769|1704100.43|16271806.69|4.079333E-6|406.709500025
1627603200|2021-07-30|0.16779248|1749468.33|16728910.58|3.972779E-6|396.086073971
1627689600|2021-07-31|0.17089932|1224275.13|17038661.98|4.105571E-6|409.325423319
1627776000|2021-08-01|0.16606864|1557334.84|16557043.19|4.154323E-6|414.185997647
1627862400|2021-08-02|0.17358747|1690169.34|17306671.01|4.428032E-6|441.474796803
1627948800|2021-08-03|0.16405457|1410823.26|16356240.03|4.299915E-6|428.7015098
1628035200|2021-08-04|0.17107219|1356239.01|17055897.52|4.303973E-6|429.106112553
1628121600|2021-08-05|0.18099505|2054478.19|18045206.01|4.428603E-6|441.531707478
1628208000|2021-08-06|0.19642224|2014768.63|19583296.89|4.587536E-6|457.37732897
1628294400|2021-08-07|0.19843415|2018216.51|19783884.53|4.45361E-6|444.02491195
1628380800|2021-08-08|0.18408601|2048094.34|18353375.56|4.203058E-6|419.044890888
1628467200|2021-08-09|0.21946404|2234813.08|21880564.5|4.733358E-6|471.915786388
1628553600|2021-08-10|0.21052872|3087724.77|20989713.32|4.618374E-6|460.451886396
1628640000|2021-08-11|0.23477942|3117608.85|23407507.84|5.14939E-6|513.394175674
1628726400|2021-08-12|0.22679987|3786356.62|22611946.73|5.104853E-6|508.953837145
1628812800|2021-08-13|0.25644299|2563370.64|25567365.53|5.365666E-6|534.956888211
1628899200|2021-08-14|0.24885464|2481482.99|24810807.89|5.283881E-6|526.802941688
1628985600|2021-08-15|0.24705269|1856321.61|24631153.28|5.251189E-6|523.543545149
1629072000|2021-08-16|0.2519274|2445885.25|25117161.36|5.476149E-6|545.97204617
1629158400|2021-08-17|0.23006299|2937075.91|22937280.11|5.147358E-6|513.191592757
1629244800|2021-08-18|0.22998164|2075929.54|22929168.96|5.133383E-6|511.798272868
1629331200|2021-08-19|0.23984877|1824493.46|23912922.11|5.134015E-6|511.861289956
1629417600|2021-08-20|0.24474863|2119171.25|24401438.13|4.960533E-6|494.565134405
1629504000|2021-08-21|0.2427518|1700924.73|24202354.58|4.963692E-6|494.880094854
1629590400|2021-08-22|0.25358116|1608103.07|25282041.42|5.141376E-6|512.595182496
1629676800|2021-08-23|0.25141454|2190534|25066029.61|5.074351E-6|505.912794135
1629763200|2021-08-24|0.23996759|2144744.01|23924768.29|5.030122E-6|501.503154324
1629849600|2021-08-25|0.25065951|1842775.2|24990752.79|5.119597E-6|510.423813608
1629936000|2021-08-26|0.23765087|3072261.97|23693791.88|5.062626E-6|504.743815204
1630022400|2021-08-27|0.24969089|1735018.34|24894181.47|5.089638E-6|507.436903239
1630108800|2021-08-28|0.24667685|1439245.47|24593682.08|5.044269E-6|502.913622061
1630195200|2021-08-29|0.25362942|1422040.24|25286852.77|5.194149E-6|517.856647026
1630281600|2021-08-30|0.25505439|3979812.06|25428922.91|5.420348E-6|540.408700424
1630368000|2021-08-31|0.27583916|4162723.14|27501163.89|5.848177E-6|583.063239225
1630454400|2021-09-01|0.27621369|2469299.03|27538504.46|5.654667E-6|563.770291036
1630540800|2021-09-02|0.26324732|2026681.46|26245757.64|5.336701E-6|532.069086375
1630627200|2021-09-03|0.26427726|2855828.29|26348442.23|5.282864E-6|526.701528966
1630713600|2021-09-04|0.27336444|2222699.42|27254434.01|5.47335E-6|545.692981825
1630800000|2021-09-05|0.30697515|4380294.58|30605421.94|5.931496E-6|591.370141249
1630886400|2021-09-06|0.30060479|4264250.07|30060478.59|5.711279E-6|571.12789221
1630972800|2021-09-07|0.23293763|5617456.23|23293763.02|4.976116E-6|497.611600427
1631059200|2021-09-08|0.23573516|3030954.86|23573515.88|5.114516E-6|511.451597396
1631145600|2021-09-09|0.23114102|2769238.97|23114101.81|4.982408E-6|498.240795904
1631232000|2021-09-10|0.21343448|3942648.68|21343447.5|4.755256E-6|475.52558886
1631318400|2021-09-11|0.21951275|1598714.86|21951274.73|4.85632E-6|485.631994027
1631404800|2021-09-12|0.21944848|1254811.62|21944847.77|4.764066E-6|476.406595007
1631491200|2021-09-13|0.21221481895|2327856.11|21221481.76|4.719758E-6|471.975796998
1631577600|2021-09-14|0.215646989068|2159709.61|21564698.77|4.579222E-6|457.922197095
1631664000|2021-09-15|0.227489178101|1780095.91|22748917.66|4.72201E-6|472.200996885
1631750400|2021-09-16|0.218927788703|1708465.08|21892778.73|4.581674E-6|458.167397064
1631836800|2021-09-17|0.216625166824|1799694.1|21662516.54|4.58296E-6|458.295996987
1631923200|2021-09-18|0.219127741881|2357756.47|21912774.05|4.538839E-6|453.883897139
1632009600|2021-09-19|0.208918173479|1864543.95|20891817.21|4.420593E-6|442.059297082
1632096000|2021-09-20|0.1760209542|1862223.13|17602095.31|4.108434E-6|410.843397432
1632182400|2021-09-21|0.171819968712|1852662.41|17181996.76|4.222277E-6|422.227697268
1632268800|2021-09-22|0.191500375531|1479183.92|19150037.43|4.39478E-6|439.477997175
1632355200|2021-09-23|0.202398583053|3560658.05|20239858.18|4.508256E-6|450.82559721
1632441600|2021-09-24|0.192625777309|1541697.22|19262577.61|4.496426E-6|449.642597179
1632528000|2021-09-25|0.191138107362|1402402.74|19113810.61|4.474563E-6|447.456297046
1632614400|2021-09-26|0.193254089436|2408527.65|19325408.82|4.47259E-6|447.258997141
1632700800|2021-09-27|0.183168504435|1440556.12|18316850.33|4.336814E-6|433.681397313
1632787200|2021-09-28|0.172234440395|2693853.79|17223443.93|4.197304E-6|419.730397332
1632873600|2021-09-29|0.182786209626|8798845.34|18278620.85|4.397667E-6|439.76669729
1632960000|2021-09-30|0.186871245677|3423168.07|18687124.45|4.267354E-6|426.735397313
1633046400|2021-10-01|0.207730242548|4479776.45|20773024.12|4.317196E-6|431.719597198
1633132800|2021-10-02|0.202789293173|3941647.18|20278929.19|4.250324E-6|425.032397333
1633219200|2021-10-03|0.202680101225|2771786.23|20268009.99|4.204986E-6|420.498597251
1633305600|2021-10-04|0.198035370656|2115551.58|19803536.94|4.032247E-6|403.224697443
1633392000|2021-10-05|0.211219280582|8197881.34|21121927.92|4.100166E-6|410.016597318
1633478400|2021-10-06|0.229226860316|4611447.28|22922685.88|4.14055E-6|414.054997261
1633564800|2021-10-07|0.23921618472|2923838.75|23921618.32|4.445903E-6|444.590297176
1633651200|2021-10-08|0.237106780759|7773046.55|23710677.92|4.393482E-6|439.348197111
1633737600|2021-10-09|0.242239969361|4891901.72|24223996.78|4.406909E-6|440.69089716
1633824000|2021-10-10|0.224597026782|7515845.6|22459702.53|4.100613E-6|410.061297294
1633910400|2021-10-11|0.246377324114|9611802.67|24637732.25|4.285957E-6|428.595697191
1633996800|2021-10-12|0.251762342292|5510900.03|25176234.07|4.492462E-6|449.24619716
1634083200|2021-10-13|0.283662528111|3439978.76|28366252.63|4.941761E-6|494.176096845
1634169600|2021-10-14|0.252506607016|15642721.67|25250660.54|4.405092E-6|440.509197181
1634256000|2021-10-15|0.234007082877|5880254.16|23400708.14|3.799189E-6|379.918897603
1634342400|2021-10-16|0.222855018135|4931121.9|22285501.67|3.65983E-6|365.982997644
1634428800|2021-10-17|0.209924026|3915805.9|20992402.47|3.410425E-6|341.042497889
1634515200|2021-10-18|0.208250978672|3915964.35|20825097.73|3.357475E-6|335.747497788
1634601600|2021-10-19|0.211274696173|3939882.36|21127469.48|3.287709E-6|328.770897864
1634688000|2021-10-20|0.233298731674|10344012.99|23329873.02|3.535213E-6|353.521297767
1634774400|2021-10-21|0.222500800909|3272072.95|22250079.95|3.576598E-6|357.659797735
1634860800|2021-10-22|0.222614587508|3092703.7|22261458.61|3.667924E-6|366.792397681
1634947200|2021-10-23|0.220392186845|2440505.58|22039218.54|3.589822E-6|358.982197646
1635033600|2021-10-24|0.227553959198|4048961.69|22755395.77|3.734627E-6|373.462697542
1635120000|2021-10-25|0.225870004911|2546479.94|22587000.35|3.582973E-6|358.297297762
1635206400|2021-10-26|0.212499860753|2480936|21249985.94|3.52032E-6|352.031997758
1635292800|2021-10-27|0.195333841745|4749781.99|19533384.05|3.340046E-6|334.004597872
1635379200|2021-10-28|0.199613150009|3291348.87|19961314.87|3.292744E-6|329.27439784
1635465600|2021-10-29|0.212114358063|2462055.5|21211435.67|3.408666E-6|340.86659781
1635552000|2021-10-30|0.20774063654|2222862.2|20774063.52|3.356674E-6|335.667397835
1635638400|2021-10-31|0.213195463819|3817557.93|21319546.25|3.476828E-6|347.682797848
1635724800|2021-11-01|0.209529716243|2241077.84|20952971.49|3.434665E-6|343.466497798
1635811200|2021-11-02|0.213481979453|2280191.32|21348197.81|3.376469E-6|337.64689786
1635897600|2021-11-03|0.21017803072|2891678.03|21017802.94|3.337746E-6|333.774597903
1635984000|2021-11-04|0.212432999471|3546868.32|21243299.81|3.45688E-6|345.687997769
1636070400|2021-11-05|0.205608417131|1946549.11|20560841.58|3.3637E-6|336.369997822
1636156800|2021-11-06|0.204310993096|2074365.98|20431099.18|3.320646E-6|332.064597893
1636243200|2021-11-07|0.205532140151|2154303.85|20553213.88|3.245569E-6|324.556897867
1636329600|2021-11-08|0.207614444336|2244953.79|20761444.3|3.072727E-6|307.272698023
1636416000|2021-11-09|0.207523740515|2892685.2|20752373.92|3.098672E-6|309.867198037
1636502400|2021-11-10|0.201536748818|2646409.76|20153674.75|3.100793E-6|310.079297973
1636588800|2021-11-11|0.20919682498|1926070.76|20919682.36|3.220892E-6|322.089197876
1636675200|2021-11-12|0.205563509284|1762166.22|20556350.8|3.204123E-6|320.412297999
1636761600|2021-11-13|0.198135367103|1525696.32|19813536.58|3.073318E-6|307.331797978
1636848000|2021-11-14|0.220714266999|2709572.18|22071426.56|3.37139E-6|337.138997863
1636934400|2021-11-15|0.217572966785|2907005.91|21757296.54|3.423226E-6|342.322597822
1637020800|2021-11-16|0.19684033633|2948859.21|19684033.51|3.271879E-6|327.187897955
1637107200|2021-11-17|0.193757794813|1897422.59|19375779.36|3.20961E-6|320.96099799
1637193600|2021-11-18|0.180999420347|2000756.06|18099941.92|3.178655E-6|317.865497985
1637280000|2021-11-19|0.187943035194|2777186.18|18794303.4|3.23373E-6|323.372997945
1637366400|2021-11-20|0.200730768012|2183151|20073076.67|3.362482E-6|336.248197802
1637452800|2021-11-21|0.21272133732|3244263.28|21272133.6|3.621992E-6|362.199197753
1637539200|2021-11-22|0.192556868261|2041411.37|19255686.7|3.420844E-6|342.08439776
1637625600|2021-11-23|0.208877281739|4287909.45|20887728.04|3.62829E-6|362.828997674
1637712000|2021-11-24|0.203064250874|4172073.76|20306424.96|3.608079E-6|360.807897737
1637798400|2021-11-25|0.23094114128|6541779.38|23094113.98|4.032168E-6|403.216797416
1637884800|2021-11-26|0.234539132952|13497208.77|23453913.15|4.3782E-6|437.819997289
1637971200|2021-11-27|0.289892788265|19962198.98|28989278.64|5.288559E-6|528.855896597
1638057600|2021-11-28|0.27791875385|8782188.2|27791875.21|4.854607E-6|485.460696943
1638144000|2021-11-29|0.271582290207|5667095.31|27158228.85|4.698122E-6|469.812197048
1638230400|2021-11-30|0.288861786747|9162190.92|28886178.49|5.067268E-6|506.72679676
1638316800|2021-12-01|0.268173441811|5263700.25|26817344.01|4.685903E-6|468.590297011
1638403200|2021-12-02|0.254815391711|5466497.29|25481539.01|4.511778E-6|451.177797147
1638489600|2021-12-03|0.257882233731|5332550.68|25788223.21|4.811393E-6|481.139296957
1638576000|2021-12-04|0.21456069133|6411608.25|21456069|4.360927E-6|436.092697296
1638662400|2021-12-05|0.214870341208|5147209.58671|21487033.98|4.350667E-6|435.06671932