1532995200|2018-07-31|0.031348|34848.7|0|4.029078E-6|0
1533081600|2018-08-01|0.0306388|58951.3|0|4.018251E-6|0
1533168000|2018-08-02|0.0271227|49630.2|0|3.584269E-6|0
1533254400|2018-08-03|0.0257501|618759|0|3.463647E-6|0
1533340800|2018-08-04|0.0230431|804561|0|3.276495E-6|0
1533427200|2018-08-05|0.0271941|786983|0|3.847234E-6|0
1533513600|2018-08-06|0.0239451|2197570|0|3.444446E-6|0
1533600000|2018-08-07|0.0173623|3317180|0|2.571004E-6|0
1533686400|2018-08-08|0.0122262|1369330|0|1.938882E-6|0
1533772800|2018-08-09|0.0104944|4727550|0|1.597752E-6|0
1533859200|2018-08-10|0.00560672|16167.5|0|9.06545E-7|0
1533945600|2018-08-11|0.00419586|3687.84|0|6.66461E-7|0
1534032000|2018-08-12|0.0045647|3228.6|0|7.21955E-7|0
1534118400|2018-08-13|0.00320295|3404.75|0|5.08601E-7|0
1534204800|2018-08-14|0.00169839|25289.4|0|2.73947E-7|0
1534291200|2018-08-15|0.00171073|149795|0|2.71178E-7|0
1534377600|2018-08-16|0.00237725|837329|0|3.75273E-7|0
1534464000|2018-08-17|0.00318773|414161|0|4.84411E-7|0
1534550400|2018-08-18|0.00258782|5055.85|0|4.02851E-7|0
1534636800|2018-08-19|0.0032938|8506.41|0|5.06266E-7|0
1534723200|2018-08-20|0.00424947|50668.9|0|6.73607E-7|0
1534809600|2018-08-21|0.00583253|86475.4|0|8.98867E-7|0
1534896000|2018-08-22|0.00483989|31466.3|0|7.58995E-7|0
1534982400|2018-08-23|0.00444639|23702.4|0|6.80409E-7|0
1535068800|2018-08-24|0.00442452|10374|0|6.58415E-7|0
1535155200|2018-08-25|0.00413045|11618.2|0|6.10725E-7|0
1535241600|2018-08-26|0.00370948|8076.83|0|5.53054E-7|0
1535328000|2018-08-27|0.00363963|13883.4|0|5.28659E-7|0
1535414400|2018-08-28|0.00381438|12118.3|0|5.37518E-7|0
1535500800|2018-08-29|0.00368648|13140.6|0|5.23116E-7|0
1535587200|2018-08-30|0.00344636|10424.6|0|4.93873E-7|0
1535673600|2018-08-31|0.00313316|13303.6|0|4.45204E-7|0
1535760000|2018-09-01|0.00265617|17821.7|0|3.69259E-7|0
1535846400|2018-09-02|0.00367197|26266.1|0|5.04896E-7|0
1535932800|2018-09-03|0.00322512|23299.7|0|4.44228E-7|0
1536019200|2018-09-04|0.00295895|19752.9|0|4.01941E-7|0
1536105600|2018-09-05|0.00246321|20671.3|0|3.62619E-7|0
1536192000|2018-09-06|0.00263435|15453.4|0|4.03474E-7|0
1536278400|2018-09-07|0.00235587|8760.73|0|3.64287E-7|0
1536364800|2018-09-08|0.00227502|4703.45|0|3.65408E-7|0
1536451200|2018-09-09|0.00203361|13784.4|0|3.22751E-7|0
1536537600|2018-09-10|0.0019976|18412.6|0|3.15592E-7|0
1536624000|2018-09-11|0.00177216|7751.79|0|2.80352E-7|0
1536710400|2018-09-12|0.00198335|18186.3|0|3.1225E-7|0
1536796800|2018-09-13|0.00220497|13511.6|0|3.38325E-7|0
1536883200|2018-09-14|0.00187273|42251.3|0|2.8755E-7|0
1536969600|2018-09-15|0.00184946|13547.4|0|2.82654E-7|0
1537056000|2018-09-16|0.00194761|31631.4|0|2.98842E-7|0
1537142400|2018-09-17|0.00154851|19227.8|0|2.46531E-7|0
1537228800|2018-09-18|0.00163448|5343.29|0|2.56538E-7|0
1537315200|2018-09-19|0.00149539|12219.1|0|2.33708E-7|0
1537401600|2018-09-20|0.00161157|15713.4|0|2.47186E-7|0
1537488000|2018-09-21|0.00149572|12270.3|0|2.22083E-7|0
1537574400|2018-09-22|0.00119489|11524|0|1.77759E-7|0
1537660800|2018-09-23|0.00136048|11236.2|0|2.02735E-7|0
1537747200|2018-09-24|0.00122629|6917.47|0|1.85931E-7|0
1537833600|2018-09-25|0.00116636|11833.9|0|1.8093E-7|0
1537920000|2018-09-26|0.00124341|4237.17|0|1.91441E-7|0
1538006400|2018-09-27|0.00128347|14513.3|0|1.9223E-7|0
1538092800|2018-09-28|0.00133759|17462.8|0|2.01319E-7|0
1538179200|2018-09-29|0.0013765|8696.36|0|2.08499E-7|0
1538265600|2018-09-30|0.00137418|11786.1|0|2.07406E-7|0
1538352000|2018-10-01|0.00127698|9260.8|0|1.93787E-7|0
1538438400|2018-10-02|0.00123396|15316.7|0|1.88216E-7|0
1538524800|2018-10-03|0.00119927|9710.65|0|1.8443E-7|0
1538611200|2018-10-04|0.00122388|9570.57|0|1.86094E-7|0
1538697600|2018-10-05|0.00157732|67290|0|2.38177E-7|0
1538784000|2018-10-06|0.00156604|25631.6|0|2.377E-7|0
1538870400|2018-10-07|0.0015582|19338.2|0|2.35985E-7|0
1538956800|2018-10-08|0.00155054|22434.6|0|2.33086E-7|0
1539043200|2018-10-09|0.00161535|26287|0|2.43179E-7|0
1539129600|2018-10-10|0.0015792|24188.3|0|2.39798E-7|0
1539216000|2018-10-11|0.00123063|11824.6|0|1.96704E-7|0
1539302400|2018-10-12|0.00130802|12500.9|0|2.08463E-7|0
1539388800|2018-10-13|0.00138926|9711.45|0|2.21009E-7|0
1539475200|2018-10-14|0.0013362|2073.38|0|2.12401E-7|0
1539561600|2018-10-15|0.00138998|17247.4|0|2.10713E-7|0
1539648000|2018-10-16|0.00134783|10976.5|0|2.04337E-7|0
1539734400|2018-10-17|0.00131181|6745.9|0|2.00447E-7|0
1539820800|2018-10-18|0.00127829|6287.86|0|1.97367E-7|0
1539907200|2018-10-19|0.00121592|2920.74|0|1.88065E-7|0
1539993600|2018-10-20|0.00122096|3789.47|0|1.88153E-7|0
1540080000|2018-10-21|0.00122959|3582.91|0|1.89683E-7|0
1540166400|2018-10-22|0.0011671|11190.9|0|1.79909E-7|0
1540252800|2018-10-23|0.00127809|16155.5|0|1.97366E-7|0
1540339200|2018-10-24|0.00130483|9463.65|0|2.00872E-7|0
1540425600|2018-10-25|0.00124105|8125.09|0|1.9163E-7|0
1540512000|2018-10-26|0.00127384|9076.65|0|1.9674E-7|0
1540598400|2018-10-27|0.00124313|2757.34|0|1.9183E-7|0
1540684800|2018-10-28|0.00121095|2802.01|0|1.86691E-7|0
1540771200|2018-10-29|0.00117679|10311.5|0|1.8583E-7|0
1540857600|2018-10-30|0.00112249|14412.5|0|1.77209E-7|0
1540944000|2018-10-31|0.0011647|6026.25|0|1.84358E-7|0
1541030400|2018-11-01|0.00113168|4922.68|0|1.77441E-7|0
1541116800|2018-11-02|0.00110707|4979.73|0|1.73293E-7|0
1541203200|2018-11-03|0.00112705|3971.78|0|1.77174E-7|0
1541289600|2018-11-04|0.00115055|7676.41|0|1.80446E-7|0
1541376000|2018-11-05|0.00105706|5050.2|0|1.6466E-7|0
1541462400|2018-11-06|0.000986382|7781.32|0|1.52667E-7|0
1541548800|2018-11-07|0.00105865|8510.4|0|1.62118E-7|0
1541635200|2018-11-08|0.00106911|3905.57|0|1.65658E-7|0
1541721600|2018-11-09|0.000949409|7617.78|0|1.48679E-7|0
1541808000|2018-11-10|0.000991661|2855.18|0|1.54724E-7|0
1541894400|2018-11-11|0.000947202|6816.9|0|1.4774E-7|0
1541980800|2018-11-12|0.000716412|7830.49|0|1.12444E-7|0
1542067200|2018-11-13|0.000791778|4197.31|0|1.24503E-7|0
1542153600|2018-11-14|0.000729774|27487.3|0|1.27175E-7|0
1542240000|2018-11-15|0.000786303|3667.24|0|1.39217E-7|0
1542326400|2018-11-16|0.000724369|4192.58|0|1.29919E-7|0
1542412800|2018-11-17|0.000762113|2198.14|0|1.37211E-7|0
1542499200|2018-11-18|0.000755529|3442.18|0|1.34351E-7|0
1542585600|2018-11-19|0.000591956|7233.14|0|1.21514E-7|0
1542672000|2018-11-20|0.000526873|7355.48|0|1.18349E-7|0
1542758400|2018-11-21|0.000554711|3461.76|0|1.20532E-7|0
1542844800|2018-11-22|0.000524935|1342.17|0|1.20234E-7|0
1542931200|2018-11-23|0.0005146|2716.7|0|1.18377E-7|0
1543017600|2018-11-24|0.000443838|6382.41|0|1.14369E-7|0
1543104000|2018-11-25|0.000484976|1590.4|0|1.20943E-7|0
1543190400|2018-11-26|0.000441774|3202.08|0|1.16898E-7|0
1543276800|2018-11-27|0.000458312|103939|0|1.19954E-7|0
1543363200|2018-11-28|0.00064093|168172|0|1.50544E-7|0
1543449600|2018-11-29|0.00063994285177|98779.5335535|0|1.4956E-7|0
1543536000|2018-11-30|0.000601408243362|118389.407596|0|1.49706E-7|0
1543622400|2018-12-01|0.000587523324815|236929.117761|0|1.394E-7|0
1543708800|2018-12-02|0.000579513406641|278869.448252|0|1.39983E-7|0
1543795200|2018-12-03|0.000542876353977|170280.063699|0|1.39409E-7|0
1543881600|2018-12-04|0.000474630385165|190677.873855|0|1.1995E-7|0
1543968000|2018-12-05|0.000450474272283|143849.349656|0|1.19999E-7|0
1544054400|2018-12-06|0.000457145262968|186867.788112|0|1.2983E-7|0
1544140800|2018-12-07|0.00041106720766|173940.85572|0|1.20197E-7|0
1544227200|2018-12-08|0.000416775601452|159335.178229|0|1.19897E-7|0
1544313600|2018-12-09|0.000434255217309|226209.12199|0|1.20151E-7|0
1544400000|2018-12-10|0.000455194455384|128994.975907|0|1.29957E-7|0
1544486400|2018-12-11|0.000411016773195|95600.1360565|0|1.20019E-7|0
1544572800|2018-12-12|0.000418722660278|79223.6895803|0|1.20083E-7|0
1544659200|2018-12-13|0.000364249525325|74315.5022946|0|1.09923E-7|0
1544745600|2018-12-14|0.000356653104255|118075.36075|0|1.09994E-7|0
1544832000|2018-12-15|0.000355940546208|126580.47887|0|1.09968E-7|0
1544918400|2018-12-16|0.000325329008762|75513.6467836|0|1.00014E-7|0
1545004800|2018-12-17|0.000390466799106|200156.491266|0|1.10119E-7|0
1545091200|2018-12-18|0.000407502904798|120904.62101|0|1.10253E-7|0
1545177600|2018-12-19|0.000412695834097|116982.080803|0|1.10171E-7|0
1545264000|2018-12-20|0.00045582701897|148018.873593|0|1.10251E-7|0
1545350400|2018-12-21|0.000467180967689|142145.049304|0|1.19896E-7|0
1545436800|2018-12-22|0.000481748739135|197679.238987|0|1.20012E-7|0
1545523200|2018-12-23|0.000557799893904|266658.63813|0|1.39486E-7|0
1545609600|2018-12-24|0.000450925704838|143798.337195|0|1.10559E-7|0
1545696000|2018-12-25|0.000382828833647|95409.3313943|0|1.00335E-7|0
1545782400|2018-12-26|0.000424377177951|120643.319046|0|1.10019E-7|0
1545868800|2018-12-27|0.000400621941003|93489.0038863|0|1.09614E-7|0
1545955200|2018-12-28|0.000393309944827|118207.3605|0|1.00234E-7|0
1546041600|2018-12-29|0.000458490431324|151483.930408|0|1.20011E-7|0
1546128000|2018-12-30|0.000463372924083|135049.993814|0|1.1986E-7|0
1546214400|2018-12-31|0.000411962244499|111482.010829|0|1.10071E-7|0
1546300800|2019-01-01|0.000386201802483|95484.3125761|0|1.00481E-7|0
1546387200|2019-01-02|0.000433297604349|69019.5887967|0|1.09879E-7|0
1546473600|2019-01-03|0.000421695472613|80317.904297|0|1.0991E-7|0
1546560000|2019-01-04|0.000386056729651|129892.602427|0|1.00074E-7|0
1546646400|2019-01-05|0.00038345378598|232341.6963|0|9.9723E-8|0
1546732800|2019-01-06|0.000407591821673|260612.465606|0|9.9982E-8|0
1546819200|2019-01-07|0.000401823839531|318014.531011|0|9.9826E-8|0
1546905600|2019-01-08|0.000363676936441|98199.9680274|0|9.0223E-8|0
1546992000|2019-01-09|0.000403592846679|144217.41292|0|1.00016E-7|0
1547078400|2019-01-10|0.000330544519863|139199.983275|0|8.9848E-8|0
1547164800|2019-01-11|0.000367998112234|166995.297496|0|9.98E-8|0
1547251200|2019-01-12|0.000329473524328|140024.364575|0|8.9988E-8|0
1547337600|2019-01-13|0.000319145339943|144913.791123|0|8.9825E-8|0
1547424000|2019-01-14|0.000369951176688|186580.523802|0|9.9824E-8|0
1547510400|2019-01-15|0.000362330158536|115191.680029|0|9.9797E-8|0
1547596800|2019-01-16|0.000328698339893|192805.07653|0|8.9931E-8|0
1547683200|2019-01-17|0.00036739575779|225048.72349|0|9.9875E-8|0
1547769600|2019-01-18|0.000292484227272|126518.363278|0|7.9961E-8|0
1547856000|2019-01-19|0.000335210709102|758623.765407|0|8.9903E-8|0
1547942400|2019-01-20|0.000323438742143|118486.250362|0|8.9819E-8|0
1548028800|2019-01-21|0.000357106911907|184964.109476|0|9.9861E-8|0
1548115200|2019-01-22|0.000324543893384|131589.720451|0|9.0037E-8|0
1548201600|2019-01-23|0.000322929647873|92629.3483516|0|9.0075E-8|0
1548288000|2019-01-24|0.000324383287624|80095.1009313|0|9.0085E-8|0
1548374400|2019-01-25|0.000324489213646|92368.3300717|0|9.0142E-8|0
1548460800|2019-01-26|0.000324293264411|107949.776271|0|9.002E-8|0
1548547200|2019-01-27|0.000357835391709|167765.407965|0|9.9843E-8|0
1548633600|2019-01-28|0.000311930922818|194451.251645|0|8.9882E-8|0
1548720000|2019-01-29|0.00034328613998|111630.352765|0|9.9558E-8|0
1548806400|2019-01-30|0.000313446087712|118931.609896|0|8.9911E-8|0
1548892800|2019-01-31|0.000310849058306|202936.503733|0|8.9898E-8|0
1548979200|2019-02-01|0.00027898148955|110118.954231|0|7.9984E-8|0
1549065600|2019-02-02|0.000281442379881|143929.704966|0|7.9931E-8|0
1549152000|2019-02-03|0.000276609211119|121319.601951|0|7.9852E-8|0
1549238400|2019-02-04|0.00031134505558|97495.6167476|0|9.0006E-8|0
1549324800|2019-02-05|0.000277264961903|96466.8510987|0|7.9987E-8|0
1549411200|2019-02-06|0.000306457179922|111076.168736|0|8.9771E-8|0
1549497600|2019-02-07|0.000305677682452|121956.768839|0|8.9919E-8|0
1549584000|2019-02-08|0.000329974694367|116057.05784|0|8.999E-8|0
1549670400|2019-02-09|0.000293191482956|177510.546651|0|7.9862E-8|0
1549756800|2019-02-10|0.000332733010575|154472.756286|0|9.0167E-8|0
1549843200|2019-02-11|0.000327266340014|121146.008074|0|8.9701E-8|0
1549929600|2019-02-12|0.000255447950399|114458.175519|0|6.9918E-8|0
1550016000|2019-02-13|0.000254086351612|85132.2958508|0|6.9956E-8|0
1550102400|2019-02-14|0.000252938626904|79534.3384867|0|6.9933E-8|0
1550188800|2019-02-15|0.000324752291606|127110.269404|0|8.969E-8|0
1550275200|2019-02-16|0.000365765573326|164213.994178|0|1.00768E-7|0
1550361600|2019-02-17|0.000512561075599|433442.914834|0|1.39517E-7|0
1550448000|2019-02-18|0.000547612972857|282681.201923|0|1.3985E-7|0
1550534400|2019-02-19|0.000474849973297|253711.335237|0|1.20304E-7|0
1550620800|2019-02-20|0.000480449364733|182924.944154|0|1.20118E-7|0
1550707200|2019-02-21|0.000514836232349|180567.393811|0|1.30203E-7|0
1550793600|2019-02-22|0.000559421015405|285188.452382|0|1.39662E-7|0
1550880000|2019-02-23|0.000542075275571|260791.985097|0|1.30856E-7|0
1550966400|2019-02-24|0.000530632494942|247678.927344|0|1.39258E-7|0
1551052800|2019-02-25|0.000812596711762|705309.638765|0|2.09287E-7|0
1551139200|2019-02-26|0.00073598098047|422106.547844|0|1.90948E-7|0
1551225600|2019-02-27|0.000651956922537|280930.843837|0|1.69293E-7|0
1551312000|2019-02-28|0.000654033178178|324642.252782|0|1.69668E-7|0
1551398400|2019-03-01|0.000618296961553|201669.11702|0|1.60198E-7|0
1551484800|2019-03-02|0.000620102684134|215933.491816|0|1.60465E-7|0
1551571200|2019-03-03|0.000649427632841|229495.82566|0|1.68806E-7|0
1551657600|2019-03-04|0.000598894504242|247615.133379|0|1.59215E-7|0
1551744000|2019-03-05|0.000585352995172|228092.761999|0|1.5023E-7|0
1551830400|2019-03-06|0.000584531766909|285465.557025|0|1.49729E-7|0
1551916800|2019-03-07|0.000622378144276|357476.645068|0|1.59116E-7|0
1552003200|2019-03-08|0.000585054619504|352231.286106|0|1.4997E-7|0
1552089600|2019-03-09|0.000596943701624|363463.435589|0|1.50617E-7|0
1552176000|2019-03-10|0.000668979442026|431793.556573|0|1.69293E-7|0
1552262400|2019-03-11|0.000661378524972|410497.460679|0|1.69357E-7|0
1552348800|2019-03-12|0.000772331398878|643958.701789|0|1.9757E-7|0
1552435200|2019-03-13|0.00078040566716|692337.530452|0|1.9976E-7|0
1552521600|2019-03-14|0.000746766191321|453055.173277|0|1.90289E-7|0
1552608000|2019-03-15|0.000786329742727|36994.2357845|0|1.98522E-7|0
1552694400|2019-03-16|0.000809457731434|30688.7031814|0|1.99929E-7|0
1552780800|2019-03-17|0.000751392154424|69840.8263675|0|1.86671E-7|0
1552867200|2019-03-18|0.00083982337147|612885.315261|0|2.08263E-7|0
1552953600|2019-03-19|0.000852762687489|665275.25818|0|2.09463E-7|0
1553040000|2019-03-20|0.000891543204152|617880.906369|0|2.18116E-7|0
1553126400|2019-03-21|0.0009602696981|963593.285173|0|2.3832E-7|0
1553212800|2019-03-22|0.000966726355924|874328.533305|0|2.40242E-7|0
1553299200|2019-03-23|0.00104481851024|936509.262676|0|2.58886E-7|0
1553385600|2019-03-24|0.00107853315227|786304.693772|0|2.68147E-7|0
1553472000|2019-03-25|0.000881873739101|676678.963327|0|2.22523E-7|0
1553558400|2019-03-26|0.000903316715486|732103.598095|0|2.26675E-7|0
1553644800|2019-03-27|0.000854554332966|643771.003271|0|2.09087E-7|0
1553731200|2019-03-28|0.000893418514414|594513.450803|0|2.19561E-7|0
1553817600|2019-03-29|0.000896297845443|598860.2368|0|2.18696E-7|0
1553904000|2019-03-30|0.000900610315833|644093.313075|0|2.19305E-7|0
1553990400|2019-03-31|0.00086240296851|642580.574776|0|2.10065E-7|0
1554076800|2019-04-01|0.00091001455637|654251.949394|0|2.18849E-7|0
1554163200|2019-04-02|0.00101619932404|666798.100311|0|2.08243E-7|0
1554249600|2019-04-03|0.000999965201424|708898.076646|0|2.01078E-7|0
1554336000|2019-04-04|0.00102848851338|1034164.86057|0|2.08924E-7|0
1554422400|2019-04-05|0.00110174109121|887038.633744|0|2.18743E-7|0
1554508800|2019-04-06|0.00101106730403|661357.778267|0|1.99823E-7|0
1554595200|2019-04-07|0.00108508058233|973642.293415|0|2.08714E-7|0
1554681600|2019-04-08|0.00100829355057|870020.683884|0|1.90612E-7|0
1554768000|2019-04-09|0.00104920915662|1120436.97365|0|2.01579E-7|0
1554854400|2019-04-10|0.00100244899993|910621.442555|0|1.88269E-7|0
1554940800|2019-04-11|0.000855624184296|755250.649641|0|1.68946E-7|0
1555027200|2019-04-12|0.000920031242142|799203.990835|0|1.80769E-7|0
1555113600|2019-04-13|0.00096003477389|763552.478861|0|1.88368E-7|0
1555200000|2019-04-14|0.000975214335847|794104.166618|0|1.88713E-7|0
1555286400|2019-04-15|0.00090754881528|779202.94968|0|1.79106E-7|0
1555372800|2019-04-16|0.000942565988454|792215.795371|0|1.80032E-7|0
1555459200|2019-04-17|0.000938899727424|749761.226005|0|1.78772E-7|0
1555545600|2019-04-18|0.00094541368909|686389.354787|0|1.78434E-7|0
1555632000|2019-04-19|0.000896138591479|650534.175584|0|1.68961E-7|0
1555718400|2019-04-20|0.000842446559268|827362.197504|0|1.57824E-7|0
1555804800|2019-04-21|0.000839607890612|1426668.75959|0|1.57983E-7|0
1555891200|2019-04-22|0.000761466928892|937218.85745|0|1.41029E-7|0
1555977600|2019-04-23|0.000732020025333|530424.048186|0|1.31366E-7|0
1556064000|2019-04-24|0.000756047935702|1142122.74758|0|1.38347E-7|0
1556150400|2019-04-25|0.000701501010649|2415445.4374|0|1.34632E-7|0
1556236800|2019-04-26|0.000711813410547|1892716.17726|0|1.3483E-7|0
1556323200|2019-04-27|0.000737078073235|1354552.44652|0|1.39908E-7|0
1556409600|2019-04-28|0.0007404842063|1166073.32157|0|1.40107E-7|0
1556496000|2019-04-29|0.000730329073101|803982.421461|0|1.3918E-7|0
1556582400|2019-04-30|0.000749320203388|659513.62127|0|1.40041E-7|0
1556668800|2019-05-01|0.00080425585469|657501.586456|0|1.48862E-7|0
1556755200|2019-05-02|0.000814593017218|671433.228461|0|1.47966E-7|0
1556841600|2019-05-03|0.000749669578951|628105.305121|0|1.29964E-7|0
1556928000|2019-05-04|0.000768711436168|764417.268374|0|1.31828E-7|0
1557014400|2019-05-05|0.000792387301908|933740.789784|0|1.3672E-7|0
1557100800|2019-05-06|0.00074145075391|742587.294584|0|1.2902E-7|0
1557187200|2019-05-07|0.000705718522611|544425.20533|0|1.2106E-7|0
1557273600|2019-05-08|0.000746676602466|894071.280475|0|1.24811E-7|0
1557360000|2019-05-09|0.0006728942495|676729.616939|0|1.08979E-7|0
1557446400|2019-05-10|0.000676030475414|961783.843631|0|1.0598E-7|0
1557532800|2019-05-11|0.000756953220852|969720.820123|0|1.05063E-7|0
1557619200|2019-05-12|0.000641328384777|665889.169578|0|9.1981E-8|0
1557705600|2019-05-13|0.000655447556528|681419.844194|0|8.3871E-8|0
1557792000|2019-05-14|0.000703294960018|760218.488419|0|8.7973E-8|0
1557878400|2019-05-15|0.000727630487225|921188.849282|0|8.868E-8|0
1557964800|2019-05-16|0.000647633020828|709202.417546|0|8.2136E-8|0
1558051200|2019-05-17|0.000653886556095|848859.598961|0|8.9038E-8|0
1558137600|2019-05-18|0.000710606725478|1289232.44335|0|9.7729E-8|0
1558224000|2019-05-19|0.000716833059007|1177421.39388|0|8.7443E-8|0
1558310400|2019-05-20|0.000706480357543|1920731.67755|0|8.855E-8|0
1558396800|2019-05-21|0.000645729784648|1187750.57998|0|8.1088E-8|0
1558483200|2019-05-22|0.000605171107094|611485.9485|0|7.8798E-8|0
1558569600|2019-05-23|0.000568856872055|487661.765548|0|7.2173E-8|0
1558656000|2019-05-24|0.000650796307602|921123.172418|0|8.1478E-8|0
1558742400|2019-05-25|0.000654256314388|778604.249802|0|8.1248E-8|0
1558828800|2019-05-26|0.000747625602099|2120169.63349|0|8.6199E-8|0
1558915200|2019-05-27|0.000750261701068|1374396.9776|0|8.5201E-8|0
1559001600|2019-05-28|0.000686656630785|1450637.0333|0|7.8745E-8|0
1559088000|2019-05-29|0.000690241945323|1605371.16555|0|7.9709E-8|0
1559174400|2019-05-30|0.00065733791106|1740943.69804|0|7.9012E-8|0
1559260800|2019-05-31|0.000674911875147|19195829.7264|0|7.8711E-8|0
1559347200|2019-06-01|0.000742597810192|684801.91615|0|8.6711E-8|0
1559433600|2019-06-02|0.000759164745837|858793.654969|0|8.6832E-8|0
1559520000|2019-06-03|0.000660246908571|642430.007294|0|8.043E-8|0
1559606400|2019-06-04|0.000691238419867|641258.756699|0|8.9681E-8|0
1559692800|2019-06-05|0.000791408160105|1098835.25684|0|1.01148E-7|0
1559779200|2019-06-06|0.000795053044321|1090133.41731|0|1.01643E-7|0
1559865600|2019-06-07|0.000807402747619|1427682.90348|0|1.00374E-7|0
1559952000|2019-06-08|0.000841502053203|983449.123783|0|1.05794E-7|0
1560038400|2019-06-09|0.000771283746655|1049965.99215|0|1.00322E-7|0
1560124800|2019-06-10|0.000860622531678|1152679.0953|0|1.07573E-7|0
1560211200|2019-06-11|0.000834103360563|1340106.58462|0|1.05214E-7|0
1560297600|2019-06-12|0.000951938131263|1126489.28191|0|1.16862E-7|0
1560384000|2019-06-13|0.00101274147245|1263593.0794|0|1.23041E-7|0
1560470400|2019-06-14|0.000912184539837|3088508.42414|0|1.04923E-7|0
1560556800|2019-06-15|0.000992647887488|680946.026365|0|1.12311E-7|0
1560643200|2019-06-16|0.000926061398831|434689.776838|0|1.02959E-7|0
1560729600|2019-06-17|0.00101856455583|664284.454642|0|1.09284E-7|0
1560816000|2019-06-18|0.000992716876555|416993.215607|0|1.09309E-7|0
1560902400|2019-06-19|0.00104546644105|518908.399138|0|1.12737E-7|0
1560988800|2019-06-20|0.000964635550497|682891.471143|0|1.01251E-7|0
1561075200|2019-06-21|0.00107029353157|1817182.40672|0|1.05504E-7|0
1561161600|2019-06-22|0.00113425085042|976493.400966|0|1.05988E-7|0
1561248000|2019-06-23|0.00109061050878|1029989.29573|0|1.00467E-7|0
1561334400|2019-06-24|0.00106240087958|1784753.34113|0|9.6485E-8|0
1561420800|2019-06-25|0.00107853400899|978558.23904|0|9.1472E-8|0
1561507200|2019-06-26|0.000997690315608|747874.48655|0|7.665E-8|0
1561593600|2019-06-27|0.000935512822882|795456.786428|0|8.3656E-8|0
1561680000|2019-06-28|0.00112912527821|1018008.94455|0|9.1005E-8|0
1561766400|2019-06-29|0.00103034606779|2279920.55461|0|8.6154E-8|0
1561852800|2019-06-30|0.00087372705147|9909893.23529|0|8.0772E-8|0
1561939200|2019-07-01|0.00093256446463|575145.083401|0|8.8118E-8|0
1562025600|2019-07-02|0.000837020699031|514073.807079|0|7.749E-8|0
1562112000|2019-07-03|0.000868605038265|491706.5266|0|7.2618E-8|0
1562198400|2019-07-04|0.00079157850567|387605.303177|0|7.0579E-8|0
1562284800|2019-07-05|0.000763682199712|426249.635278|0|6.9562E-8|0
1562371200|2019-07-06|0.00077393608766|442144.883064|0|6.9049E-8|0
1562457600|2019-07-07|0.000767738346169|554851.000964|0|6.7046E-8|0
1562544000|2019-07-08|0.000748288982729|363032.779219|0|6.0906E-8|0
1562630400|2019-07-09|0.000809354703709|408508.547019|0|6.4368E-8|0
1562716800|2019-07-10|0.000772935062765|434672.150191|0|6.3582E-8|0
1562803200|2019-07-11|0.000768882052066|734309.170505|0|6.7691E-8|0
1562889600|2019-07-12|0.000977083558754|776860.310961|0|8.2692E-8|0
1562976000|2019-07-13|0.000995791148729|737656.412179|0|8.7409E-8|0
1563062400|2019-07-14|0.000945781196459|690315.210496|0|9.2217E-8|0
1563148800|2019-07-15|0.00113994015004|1522976.5904|0|1.04629E-7|0
1563235200|2019-07-16|0.00100145289376|1035841.896|0|1.05665E-7|0
1563321600|2019-07-17|0.0011554520588|2671442.05756|0|1.19195E-7|0
1563408000|2019-07-18|0.001445211304|3425539.64583|0|1.35491E-7|0
1563494400|2019-07-19|0.00147985886462|3111527.31848|0|1.40528E-7|0
1563580800|2019-07-20|0.00154555080617|3111987.67102|0|1.43543E-7|0
1563667200|2019-07-21|0.00154788992188|3013877.73432|0|1.4604E-7|0
1563753600|2019-07-22|0.00136812429906|2256706.28542|0|1.32274E-7|0
1563840000|2019-07-23|0.00112340263947|2143489.70012|0|1.13466E-7|0
1563926400|2019-07-24|0.00113353685105|2036977.49633|0|1.15526E-7|0
1564012800|2019-07-25|0.001139685719|3064659.38652|0|1.14982E-7|0
1564099200|2019-07-26|0.00112703822444|1786018.71111|0|1.14185E-7|0
1564185600|2019-07-27|0.00107119104414|1469090.14869|0|1.13023E-7|0
1564272000|2019-07-28|0.00107420475224|1184367.12823|0|1.12448E-7|0
1564358400|2019-07-29|0.00109260894516|1311127.54198|0|1.1478E-7|0
1564444800|2019-07-30|0.00107299134082|1321026.43623|0|1.11684E-7|0
1564531200|2019-07-31|0.00107454399874|1117110.76137|0|1.06542E-7|0
1564617600|2019-08-01|0.00102994879465|955104.529717|0|9.9037E-8|0
1564704000|2019-08-02|0.00103911179968|1011939.84679|0|9.8792E-8|0
1564790400|2019-08-03|0.00104042406365|996823.226271|0|9.6142E-8|0
1564876800|2019-08-04|0.000970555962128|991006.33127|0|8.8472E-8|0
1564963200|2019-08-05|0.000902907858515|887094.984339|0|7.6481E-8|0
1565049600|2019-08-06|0.000915890309094|899335.388695|0|7.9794E-8|0
1565136000|2019-08-07|0.000875746093231|832610.579367|0|7.3333E-8|0
1565222400|2019-08-08|0.000856874383425|813987.415551|0|7.1607E-8|0
1565308800|2019-08-09|0.000843056064221|779506.460659|0|7.1066E-8|0
1565395200|2019-08-10|0.000815334067453|749796.958647|0|7.181E-8|0
1565481600|2019-08-11|0.000849942032276|831129.170503|0|7.3757E-8|0
1565568000|2019-08-12|0.000803588457373|2894986.03779|0|7.0598E-8|0
1565654400|2019-08-13|0.000766960688363|2407101.6954|0|7.039E-8|0
1565740800|2019-08-14|0.000757877493481|2235569.94923|0|7.5398E-8|0
1565827200|2019-08-15|0.000727051780271|1299885.76289|0|7.0509E-8|0
1565913600|2019-08-16|0.000691568302897|1183430.13402|0|6.6661E-8|0
1566000000|2019-08-17|0.000667337754403|1070584.89831|0|6.5222E-8|0
1566086400|2019-08-18|0.00067849574769|1007033.38512|0|6.5582E-8|0
1566172800|2019-08-19|0.000707579555721|1055210.82228|0|6.482E-8|0
1566259200|2019-08-20|0.000688874261758|993790.761149|0|6.4003E-8|0
1566345600|2019-08-21|0.000647368812056|899527.989075|0|6.3855E-8|0
1566432000|2019-08-22|0.000668207712744|881993.591572|0|6.5956E-8|0
1566518400|2019-08-23|0.000714226679975|893939.218228|0|6.8623E-8|0
1566604800|2019-08-24|0.000744655223241|1015926.76877|0|7.3293E-8|0
1566691200|2019-08-25|0.000692825236115|938766.663493|0|6.8336E-8|0
1566777600|2019-08-26|0.000678756773726|696408.614673|0|6.5449E-8|0
1566864000|2019-08-27|0.00070411258073|684791.890283|0|6.9129E-8|0
1566950400|2019-08-28|0.000626224228453|620418.050909|0|6.4199E-8|0
1567036800|2019-08-29|0.000611849964967|611232.995227|0|6.4336E-8|0
1567123200|2019-08-30|0.000608155156655|598751.458114|0|6.3362E-8|0
1567209600|2019-08-31|0.000615588018797|611329.38954|0|6.392E-8|0
1567296000|2019-09-01|0.000614815877348|609233.908405|0|6.3007E-8|0
1567382400|2019-09-02|0.000682610975686|776304.523687|0|6.5973E-8|0
1567468800|2019-09-03|0.000656671482764|751003.497806|0|6.1813E-8|0
1567555200|2019-09-04|0.000620777501767|658542.128535|0|5.8594E-8|0
1567641600|2019-09-05|0.000596308763799|687837.557285|0|5.6386E-8|0
1567728000|2019-09-06|0.000599130087656|694415.075735|0|5.7868E-8|0
1567814400|2019-09-07|0.000637120482095|689355.65356|0|6.0579E-8|0
1567900800|2019-09-08|0.000647310712732|710576.095524|0|6.1995E-8|0
1567987200|2019-09-09|0.000646467507358|718988.082235|0|6.2551E-8|0
1568073600|2019-09-10|0.000638120916089|714306.794996|0|6.3081E-8|0
1568160000|2019-09-11|0.000606410707454|692134.431785|0|5.9578E-8|0
1568246400|2019-09-12|0.000601075351107|671807.905531|0|5.7739E-8|0
1568332800|2019-09-13|0.000589832526359|662119.006004|0|5.6931E-8|0
1568419200|2019-09-14|0.000606968844283|630268.751496|0|5.8599E-8|0
1568505600|2019-09-15|0.000600598138835|635917.126068|0|5.8042E-8|0
1568592000|2019-09-16|0.000611584691323|851095.303194|0|5.9511E-8|0
1568678400|2019-09-17|0.000630270231584|669617.245184|0|6.1542E-8|0
1568764800|2019-09-18|0.000614503328502|556808.057316|0|6.0256E-8|0
1568851200|2019-09-19|0.000592751464785|698536.27506|0|5.7737E-8|0
1568937600|2019-09-20|0.000598841002021|598022.413559|0|5.8816E-8|0
1569024000|2019-09-21|0.00060051729302|802399.570391|0|5.9934E-8|0
1569110400|2019-09-22|0.000603734553852|681037.942845|0|5.9951E-8|0
1569196800|2019-09-23|0.000585427996484|679102.953571|0|6.0171E-8|0
1569283200|2019-09-24|0.000501682968743|622374.170281|0|5.8196E-8|0
1569369600|2019-09-25|0.000497512394657|710432.857588|0|5.8621E-8|0
1569456000|2019-09-26|0.00047593692384|761239.864145|0|5.862E-8|0
1569542400|2019-09-27|0.000479609146916|612886.444679|0|5.8121E-8|0
1569628800|2019-09-28|0.000476806084432|545789.159621|0|5.7823E-8|0
1569715200|2019-09-29|0.000457173558671|573344.020434|0|5.6412E-8|0
1569801600|2019-09-30|0.000467985244126|604269.584666|0|5.6425E-8|0
1569888000|2019-10-01|0.00046146588409|531557.985249|0|5.531E-8|0
1569974400|2019-10-02|0.000469559644722|574218.7982|0|5.5946E-8|0
1570060800|2019-10-03|0.000458217961141|531513.672825|0|5.5474E-8|0
1570147200|2019-10-04|0.000448985645168|542393.601499|0|5.4715E-8|0
1570233600|2019-10-05|0.000426392178909|546481.956699|0|5.2308E-8|0
1570320000|2019-10-06|0.000398580830421|473754.418493|0|4.9896E-8|0
1570406400|2019-10-07|0.000418177648193|523577.595461|0|5.0715E-8|0
1570492800|2019-10-08|0.000428474127777|592850.654015|0|5.207E-8|0
1570579200|2019-10-09|0.000454047018733|553290.667179|0|5.2822E-8|0
1570665600|2019-10-10|0.000448100921368|641531.968747|0|5.2187E-8|0
1570752000|2019-10-11|0.000434412982035|535236.584282|0|5.2202E-8|0
1570838400|2019-10-12|0.000423501055738|544097.036901|0|5.08E-8|0
1570924800|2019-10-13|0.000411305670829|514636.70572|0|4.943E-8|0
1571011200|2019-10-14|0.000420593287833|516824.681925|0|5.0222E-8|0
1571097600|2019-10-15|0.000412997478489|530720.869133|0|5.0333E-8|0
1571184000|2019-10-16|0.000395083183532|465932.838484|0|4.9094E-8|0
1571270400|2019-10-17|0.000405804775229|437886.721107|0|5.0075E-8|0
1571356800|2019-10-18|0.000401910685711|454904.527402|0|5.0408E-8|0
1571443200|2019-10-19|0.000409747705548|462938.291889|0|5.1292E-8|0
1571529600|2019-10-20|0.000408351812013|458970.037162|0|4.9665E-8|0
1571616000|2019-10-21|0.000403761136139|457553.177757|0|4.8978E-8|0
1571702400|2019-10-22|0.000392872785041|543832.190105|0|4.8634E-8|0
1571788800|2019-10-23|0.000352717555583|739476.290845|0|4.6937E-8|0
1571875200|2019-10-24|0.000345725385236|620989.730453|0|4.6137E-8|0
1571961600|2019-10-25|0.000370380010283|638049.120325|0|4.2766E-8|0
1572048000|2019-10-26|0.000364835945565|646066.746178|0|3.9463E-8|0
1572134400|2019-10-27|0.000417351699187|842580.731953|0|4.3694E-8|0
1572220800|2019-10-28|0.000372550829844|687086.517985|0|4.0249E-8|0
1572307200|2019-10-29|0.000401806246821|737591.108424|0|4.262E-8|0
1572393600|2019-10-30|0.000382921483077|648951.287757|0|4.1596E-8|0
1572480000|2019-10-31|0.000412833247794|674369.392528|0|4.4875E-8|0
1572566400|2019-11-01|0.000417868821294|836637.445668|0|4.5121E-8|0
1572652800|2019-11-02|0.000425477997237|750984.930288|0|4.5629E-8|0
1572739200|2019-11-03|0.000393709380557|646735.002411|0|4.2631E-8|0
1572825600|2019-11-04|0.000390008183983|697715.093217|0|4.1435E-8|0
1572912000|2019-11-05|0.00044047481914|919675.666|0|4.7147E-8|0
1572998400|2019-11-06|0.000448735099513|1198266.40967|0|4.7937E-8|0
1573084800|2019-11-07|0.000462187152783|846867.290214|0|4.9871E-8|0
1573171200|2019-11-08|0.000457541339837|824454.667033|0|5.1965E-8|0
1573257600|2019-11-09|0.0004505214128|893079.775528|0|5.1117E-8|0
1573344000|2019-11-10|0.000570706052549|1077027.70457|0|6.3023E-8|0
1573430400|2019-11-11|0.000540685131781|1066414.22533|0|6.1738E-8|0
1573516800|2019-11-12|0.000609962428425|1275381.49071|0|6.9191E-8|0
1573603200|2019-11-13|0.0006713446825|1220051.48428|0|7.6218E-8|0
1573689600|2019-11-14|0.000758456066182|1516576.79735|0|8.7098E-8|0
1573776000|2019-11-15|0.000780090420593|1559192.37074|0|9.1862E-8|0
1573862400|2019-11-16|0.000712620429146|1316775.2208|0|8.334E-8|0
1573948800|2019-11-17|0.000722132489393|1645478.52854|0|8.4184E-8|0
1574035200|2019-11-18|0.000681167206721|1384704.63671|0|8.1977E-8|0
1574121600|2019-11-19|0.000663703586792|1407155.47689|0|8.0879E-8|0
1574208000|2019-11-20|0.000611516164664|1131580.78307|0|7.618E-8|0
1574294400|2019-11-21|0.000580084442002|1058606.0698|0|7.59E-8|0
1574380800|2019-11-22|0.000506028330708|999187.964105|0|6.9351E-8|0
1574467200|2019-11-23|0.000585835141427|1194288.43967|0|7.919E-8|0
1574553600|2019-11-24|0.000531320530419|965845.979157|0|7.5387E-8|0
1574640000|2019-11-25|0.000589351632071|1159239.98487|0|8.2471E-8|0
1574726400|2019-11-26|0.00065644563358|1274574.47337|0|9.0941E-8|0
1574812800|2019-11-27|0.000676175956379|1240672.67125|0|8.9778E-8|0
1574899200|2019-11-28|0.000658128714961|1131169.4455|0|8.8184E-8|0
1574985600|2019-11-29|0.000673589728725|1097638.42719|0|8.6789E-8|0
1575072000|2019-11-30|0.000619630856182|1002695.24024|0|8.1857E-8|0
1575158400|2019-12-01|0.000696866116778|1156468.69394|0|9.3863E-8|0
1575244800|2019-12-02|0.000701159302562|1298275.46887|0|9.5761E-8|0
1575331200|2019-12-03|0.000682370384089|1172392.94228|0|9.3218E-8|0
1575417600|2019-12-04|0.000662932231329|1126297.70506|0|9.1413E-8|0
1575504000|2019-12-05|0.000657583967453|1023231.31505|0|8.8286E-8|0
1575590400|2019-12-06|0.000653370327544|1155571.32201|0|8.6574E-8|0
1575676800|2019-12-07|0.000648377596652|1009257.84081|0|8.5807E-8|0
1575763200|2019-12-08|0.000669444225517|1103208.82262|0|8.85E-8|0
1575849600|2019-12-09|0.000646632850936|1134421.6661|0|8.7372E-8|0
1575936000|2019-12-10|0.000588641445588|972738.478413|0|8.0878E-8|0
1576022400|2019-12-11|0.000568407889587|909057.962233|0|7.8755E-8|0
1576108800|2019-12-12|0.000579662797267|960183.737256|0|8.0029E-8|0
1576195200|2019-12-13|0.000545646074545|995137.761972|0|7.5058E-8|0
1576281600|2019-12-14|0.000509692451828|808843.120071|0|7.1539E-8|0
1576368000|2019-12-15|0.000523407626567|907238.971718|0|7.318E-8|0
1576454400|2019-12-16|0.000476693293889|861407.628503|0|6.8762E-8|0
1576540800|2019-12-17|0.000433394061696|859451.088703|0|6.5265E-8|0
1576627200|2019-12-18|0.00050091405092|1240980.32804|0|6.8837E-8|0
1576713600|2019-12-19|0.00048139551537|815334.770351|0|6.6834E-8|0
1576800000|2019-12-20|0.000527238858533|921172.996848|0|7.3037E-8|0
1576886400|2019-12-21|0.000525158006419|869270.204338|0|7.3028E-8|0
1576972800|2019-12-22|0.000557080606787|947507.273942|0|7.4163E-8|0
1577059200|2019-12-23|0.000581727003886|1036818.1819|0|7.9086E-8|0
1577145600|2019-12-24|0.00060625824804|1095265.83253|0|8.2794E-8|0
1577232000|2019-12-25|0.000606819660491|1061455.68043|0|8.341E-8|0
1577318400|2019-12-26|0.000548267552275|977189.870003|0|7.5738E-8|0
1577404800|2019-12-27|0.000563343794225|903985.276417|0|7.7275E-8|0
1577491200|2019-12-28|0.000577042444564|1012120.48201|0|7.8853E-8|0
1577577600|2019-12-29|0.000555447965414|1084056.65434|0|7.4831E-8|0
1577664000|2019-12-30|0.000543341141287|1014136.96459|0|7.4502E-8|0
1577750400|2019-12-31|0.000524063277727|957910.947839|0|7.2851E-8|0
1577836800|2020-01-01|0.000529176477098|950243.67537|0|7.3495E-8|0
1577923200|2020-01-02|0.000511072276194|902874.317195|0|7.3162E-8|0
1578009600|2020-01-03|0.000533075871114|1053346.44814|0|7.2578E-8|0
1578096000|2020-01-04|0.000560697242081|962713.05994|0|7.5661E-8|0
1578182400|2020-01-05|0.000547069090965|1016097.85957|0|7.3815E-8|0
1578268800|2020-01-06|0.000570113052899|1016720.15286|0|7.3381E-8|0
1578355200|2020-01-07|0.000559286162071|959788.353754|0|6.8509E-8|0
1578441600|2020-01-08|0.000553857704043|1105752.12845|0|6.8548E-8|0
1578528000|2020-01-09|0.000538569857775|1832432.27047|0|6.8354E-8|0
1578614400|2020-01-10|0.000539212241606|2404583.71588|0|6.6027E-8|0
1578700800|2020-01-11|0.00054252395602|2940935.95331|0|6.7499E-8|0
1578787200|2020-01-12|0.000545511988017|390558.3284|0|6.6587E-8|0
1578873600|2020-01-13|0.000549288474422|262422.057227|0|6.7445E-8|0
1578960000|2020-01-14|0.000583018449068|1153542.2722|0|6.6044E-8|0
1579046400|2020-01-15|0.000598511654091|995510.62622|0|6.7959E-8|0
1579132800|2020-01-16|0.000584328533687|1178101.78499|0|6.6981E-8|0
1579219200|2020-01-17|0.000623552763181|1435011.2273|0|6.9834E-8|0
1579305600|2020-01-18|0.000614625594623|1031510.73895|0|6.8728E-8|0
1579392000|2020-01-19|0.000576668103695|914901.058803|0|6.6236E-8|0
1579478400|2020-01-20|0.000577166305966|969343.25916|0|6.6666E-8|0
1579564800|2020-01-21|0.000592053943654|957546.46678|0|6.7695E-8|0
1579651200|2020-01-22|0.00057714496646|962167.055803|0|6.6485E-8|0
1579737600|2020-01-23|0.00054565333821|900251.48021|0|6.4908E-8|0
1579824000|2020-01-24|0.000546598926177|864377.752031|0|6.4721E-8|0
1579910400|2020-01-25|0.000542653772915|1067191.86147|0|6.485E-8|0
1579996800|2020-01-26|0.000556331931733|817724.646328|0|6.4714E-8|0
1580083200|2020-01-27|0.000564832208305|873092.068367|0|6.3394E-8|0
1580169600|2020-01-28|0.000571778178013|965819.982611|0|6.1097E-8|0
1580256000|2020-01-29|0.000534551594819|871964.95445|0|5.7376E-8|0
1580342400|2020-01-30|0.000540629642642|918565.578751|0|5.6855E-8|0
1580428800|2020-01-31|0.000536553428232|900232.705473|0|5.7382E-8|0
1580515200|2020-02-01|0.000533824238167|897748.012394|0|5.6833E-8|0
1580601600|2020-02-02|0.000554867109224|1002445.15141|0|5.938E-8|0
1580688000|2020-02-03|0.00057262201973|974924.941378|0|6.1615E-8|0
1580774400|2020-02-04|0.000575533173059|1104140.18035|0|6.2688E-8|0
1580860800|2020-02-05|0.000586117354684|1053780.47794|0|6.0969E-8|0
1580947200|2020-02-06|0.000597682315205|1310556.1511|0|6.1428E-8|0
1581033600|2020-02-07|0.000577563128575|1175176.99957|0|5.8959E-8|0
1581120000|2020-02-08|0.000562770467823|951434.604197|0|5.7046E-8|0
1581206400|2020-02-09|0.000582373938712|1018941.69842|0|5.7566E-8|0
1581292800|2020-02-10|0.000578541593892|1191285.40004|0|5.8696E-8|0
1581379200|2020-02-11|0.000626947023949|1322033.94299|0|6.1416E-8|0
1581465600|2020-02-12|0.000619131838682|1052170.44918|0|5.9958E-8|0
1581552000|2020-02-13|0.000650755915077|1348429.34535|0|6.371E-8|0
1581638400|2020-02-14|0.000663479203367|1508430.44758|0|6.434E-8|0
1581724800|2020-02-15|0.000609716113225|1117512.73743|0|6.1653E-8|0
1581811200|2020-02-16|0.000578753540479|1020431.85117|0|5.8257E-8|0
1581897600|2020-02-17|0.000563203231615|979702.490477|0|5.8121E-8|0
1581984000|2020-02-18|0.000571641888798|983342.094007|0|5.6364E-8|0
1582070400|2020-02-19|0.000524674112032|884824.484748|0|5.4464E-8|0
1582156800|2020-02-20|0.000511722441894|949903.785429|0|5.3257E-8|0
1582243200|2020-02-21|0.000527053822735|992152.195794|0|5.4412E-8|0
1582329600|2020-02-22|0.00054696076506|985342.835658|0|5.6603E-8|0
1582416000|2020-02-23|0.000567954781847|1261682.23689|0|5.7227E-8|0
1582502400|2020-02-24|0.000554784904743|1039933.04649|0|5.749E-8|0
1582588800|2020-02-25|0.000512115495173|861017.546036|0|5.482E-8|0
1582675200|2020-02-26|0.00044767760915|824411.135608|0|5.0754E-8|0
1582761600|2020-02-27|0.000455599064215|1622444.07668|0|5.1864E-8|0
1582848000|2020-02-28|0.000453015164975|1445843.94486|0|5.2236E-8|0
1582934400|2020-02-29|0.000447984556625|1365982.1906|0|5.2094E-8|0
1583020800|2020-03-01|0.000431585999056|1316433.53043|0|5.0404E-8|0
1583107200|2020-03-02|0.000461069691193|1211008.48167|0|5.1983E-8|0
1583193600|2020-03-03|0.000453372984846|1242668.30072|0|5.1591E-8|0
1583280000|2020-03-04|0.000474185033518|1242287.458|0|5.416E-8|0
1583366400|2020-03-05|0.000489754137064|984308.041455|0|5.3945E-8|0
1583452800|2020-03-06|0.000500206656875|912130.326988|0|5.4832E-8|0
1583539200|2020-03-07|0.000474081729199|936670.064629|0|5.3208E-8|0
1583625600|2020-03-08|0.000391109954603|711927.432472|0|4.8237E-8|0
1583712000|2020-03-09|0.000379355312754|689964.330726|0|4.7876E-8|0
1583798400|2020-03-10|0.00037163529155|653240.243498|0|4.6985E-8|0
1583884800|2020-03-11|0.00035662908813|679824.255858|0|4.5078E-8|0
1583971200|2020-03-12|0.000201335086785|361244.023855|0|4.0504E-8|0
1584057600|2020-03-13|0.000221599000072|194336.073545|0|3.9829E-8|0
1584144000|2020-03-14|0.00019627052902|94850.4284047|0|3.7742E-8|0
1584230400|2020-03-15|0.000195120324607|95549.5527832|0|3.6185E-8|0
1584316800|2020-03-16|0.000165904888556|350228.335324|0|3.3085E-8|0
1584403200|2020-03-17|0.000181213755856|388452.96399|0|3.4678E-8|0
1584489600|2020-03-18|0.000179241032493|395039.298914|0|3.4216E-8|0
1584576000|2020-03-19|0.000210587292871|476797.878412|0|3.4014E-8|0
1584662400|2020-03-20|0.000205088619863|408243.273542|0|3.3085E-8|0
1584748800|2020-03-21|0.000207554409895|440313.793429|0|3.3557E-8|0
1584835200|2020-03-22|0.000190317602412|367058.629647|0|3.2643E-8|0
1584921600|2020-03-23|0.000203847481551|417843.058922|0|3.177E-8|0
1585008000|2020-03-24|0.000215386796279|393350.673204|0|3.1981E-8|0
1585094400|2020-03-25|0.000211412929834|380678.329795|0|3.1644E-8|0
1585180800|2020-03-26|0.000217530912242|478965.433434|0|3.2388E-8|0
1585267200|2020-03-27|0.000250332094916|604718.022005|0|3.8692E-8|0
1585353600|2020-03-28|0.000260495116593|298595.968173|0|4.1731E-8|0
1585440000|2020-03-29|0.000258121131697|293313.513729|0|4.3586E-8|0
1585526400|2020-03-30|0.000283483626725|244013.888855|0|4.4089E-8|0
1585612800|2020-03-31|0.000301812979147|543186.771573|0|4.6875E-8|0
1585699200|2020-04-01|0.000303486595187|524917.63024|0|4.5936E-8|0
1585785600|2020-04-02|0.000311426841531|449494.349728|0|4.5841E-8|0
1585872000|2020-04-03|0.000311281762053|438239.287545|0|4.623E-8|0
1585958400|2020-04-04|0.000322057872863|463804.779293|0|4.6896E-8|0
1586044800|2020-04-05|0.000314161516442|393595.303608|0|4.6261E-8|0
1586131200|2020-04-06|0.000344313853447|509922.777943|0|4.7349E-8|0
1586217600|2020-04-07|0.00033182110239|517283.064109|0|4.6238E-8|0
1586304000|2020-04-08|0.000334788715517|516541.616857|0|4.5648E-8|0
1586390400|2020-04-09|0.000331175849156|489127.220168|0|4.5354E-8|0
1586476800|2020-04-10|0.000298239347679|474655.825056|0|4.344E-8|0
1586563200|2020-04-11|0.000299970639022|544653.981347|0|4.3733E-8|0
1586649600|2020-04-12|0.000302363187281|494278.830032|0|4.3374E-8|0
1586736000|2020-04-13|0.000295252277585|422912.734593|0|4.3134E-8|0
1586822400|2020-04-14|0.000292702967615|467826.689143|0|4.2778E-8|0
1586908800|2020-04-15|0.0002858470506|405830.65993|0|4.3036E-8|0
1586995200|2020-04-16|0.000304590620632|470757.560567|0|4.2799E-8|0
1587081600|2020-04-17|0.000302661925335|513164.50858|0|4.2651E-8|0
1587168000|2020-04-18|0.000303018025346|425839.407061|0|4.1751E-8|0
1587254400|2020-04-19|0.000293783151166|401963.533012|0|4.0863E-8|0
1587340800|2020-04-20|0.000280158808247|429101.220625|0|4.0709E-8|0
1587427200|2020-04-21|0.000281863598823|399745.638074|0|4.0967E-8|0
1587513600|2020-04-22|0.000292967961176|393545.418758|0|4.1163E-8|0
1587600000|2020-04-23|0.000308197471747|406582.750271|0|4.1482E-8|0
1587686400|2020-04-24|0.000313823572331|436967.487977|0|4.1561E-8|0
1587772800|2020-04-25|0.000322533376326|421723.920815|0|4.2607E-8|0
1587859200|2020-04-26|0.000321882943272|438847.190698|0|4.1913E-8|0
1587945600|2020-04-27|0.000327089772911|445248.017954|0|4.1958E-8|0
1588032000|2020-04-28|0.000315466507911|438600.289742|0|4.0408E-8|0
1588118400|2020-04-29|0.000341387777337|499746.295263|0|3.8789E-8|0
1588204800|2020-04-30|0.000332770971455|581879.43175|0|3.8433E-8|0
1588291200|2020-05-01|0.000333187445458|432744.014218|0|3.7586E-8|0
1588377600|2020-05-02|0.000336749513508|457574.499061|0|3.7464E-8|0
1588464000|2020-05-03|0.000322560002346|404108.001024|0|3.6253E-8|0
1588550400|2020-05-04|0.000325569220275|466281.860631|0|3.6529E-8|0
1588636800|2020-05-05|0.000313263593277|412425.004459|0|3.4795E-8|0
1588723200|2020-05-06|0.000306986512917|413767.666545|0|3.3121E-8|0
1588809600|2020-05-07|0.000313287185815|433834.912822|0|3.1481E-8|0
1588896000|2020-05-08|0.00033560120167|570095.592417|0|3.4097E-8|0
1588982400|2020-05-09|0.000325251320492|473151.065042|0|3.3902E-8|0
1589068800|2020-05-10|0.000301547767183|422516.128254|0|3.4437E-8|0
1589155200|2020-05-11|0.000296804444385|388905.585442|0|3.4505E-8|0
1589241600|2020-05-12|0.000303196343967|395362.065402|0|3.4437E-8|0
1589328000|2020-05-13|0.000315490268319|434611.743228|0|3.4034E-8|0
1589414400|2020-05-14|0.000317323268682|436522.615139|0|3.26E-8|0
1589500800|2020-05-15|0.000316503496508|489865.111459|0|3.393E-8|0
1589587200|2020-05-16|0.000315280760612|443958.706446|0|3.3623E-8|0
1589673600|2020-05-17|0.0003216744106|423026.95992|0|3.3263E-8|0
1589760000|2020-05-18|0.000318937469614|473242.095912|0|3.279E-8|0
1589846400|2020-05-19|0.000322144476608|454181.086465|0|3.3112E-8|0
1589932800|2020-05-20|0.000313529205138|432540.043897|0|3.2923E-8|0
1590019200|2020-05-21|0.000302999979818|524459.401705|0|3.3364E-8|0
1590105600|2020-05-22|0.000316411300056|449648.697634|0|3.4458E-8|0
1590192000|2020-05-23|0.000318025812698|403225.367089|0|3.4533E-8|0
1590278400|2020-05-24|0.000320099555384|443591.966579|0|3.6415E-8|0
1590364800|2020-05-25|0.000337404437574|497480.1198|0|3.7881E-8|0
1590451200|2020-05-26|0.000328659563563|493169.402368|0|3.72E-8|0
1590537600|2020-05-27|0.000348907752929|517608.644013|0|3.8003E-8|0
1590624000|2020-05-28|0.000380514599553|605923.629193|0|3.9946E-8|0
1590710400|2020-05-29|0.000373831634722|516678.64447|0|3.9604E-8|0
1590796800|2020-05-30|0.000388839485635|575120.225602|0|4.0085E-8|0
1590883200|2020-05-31|0.000388595561383|729805.698176|0|4.1073E-8|0
1590969600|2020-06-01|0.000417844356029|706716.453925|0|4.1097E-8|0
1591056000|2020-06-02|0.0004288774727|804813.998003|0|4.5004E-8|0
1591142400|2020-06-03|0.000420742747572|603461.584618|0|4.357E-8|0
1591228800|2020-06-04|0.000435820811664|651858.271231|0|4.4469E-8|0
1591315200|2020-06-05|0.000437278177117|622620.951955|0|4.5241E-8|0
1591401600|2020-06-06|0.000472574259918|721314.69782|0|4.8953E-8|0
1591488000|2020-06-07|0.000464816717743|768730.995001|0|4.763E-8|0
1591574400|2020-06-08|0.000485420751772|695574.657519|0|4.9677E-8|0
1591660800|2020-06-09|0.000486330406573|863094.402088|0|4.9647E-8|0
1591747200|2020-06-10|0.000511195548101|843535.152295|0|5.1792E-8|0
1591833600|2020-06-11|0.000500580943995|932633.33889|0|5.37E-8|0
1591920000|2020-06-12|0.000539755824345|925702.013939|0|5.6931E-8|0
1592006400|2020-06-13|0.000541989296795|778062.144076|0|5.72E-8|0
1592092800|2020-06-14|0.000506204081369|716119.345741|0|5.3927E-8|0
1592179200|2020-06-15|0.000532408453363|903634.941787|0|5.6335E-8|0
1592265600|2020-06-16|0.000542193567595|829617.799694|0|5.6845E-8|0
1592352000|2020-06-17|0.000529163475705|786131.308003|0|5.5817E-8|0
1592438400|2020-06-18|0.000514754486297|731366.516002|0|5.4692E-8|0
1592524800|2020-06-19|0.000488233973726|705372.297158|0|5.2566E-8|0
1592611200|2020-06-20|0.000496169188249|703265.326695|0|5.3167E-8|0
1592697600|2020-06-21|0.000493289637361|811992.514976|0|5.3021E-8|0
1592784000|2020-06-22|0.000525929260725|747701.052449|0|5.4508E-8|0
1592870400|2020-06-23|0.000515400433422|744636.406948|0|5.3522E-8|0
1592956800|2020-06-24|0.000501083330433|719255.826898|0|5.3801E-8|0
1593043200|2020-06-25|0.000495374423285|699220.928073|0|5.3468E-8|0
1593129600|2020-06-26|0.000489260795082|676239.542045|0|5.3396E-8|0
1593216000|2020-06-27|0.000505948427393|706135.239714|0|5.5934E-8|0
1593302400|2020-06-28|0.000506939003881|703346.205987|0|5.5442E-8|0
1593388800|2020-06-29|0.000489974004616|685944.092312|0|5.3311E-8|0
1593475200|2020-06-30|0.000501019472151|705372.522376|0|5.4828E-8|0
1593561600|2020-07-01|0.000512319289059|735583.808638|0|5.5516E-8|0
1593648000|2020-07-02|0.000523108942062|748413.068293|0|5.7337E-8|0
1593734400|2020-07-03|0.000552521433586|856666.205985|0|6.0801E-8|0
1593820800|2020-07-04|0.000601859171052|975729.317931|0|6.5903E-8|0
1593907200|2020-07-05|0.000634472839033|1524442.61912|0|6.9923E-8|0
1593993600|2020-07-06|0.000649968125552|1529509.14568|0|6.9326E-8|0
1594080000|2020-07-07|0.000729615723389|1334222.63367|0|7.8858E-8|0
1594166400|2020-07-08|0.000974410283704|2664232.54995|0|1.03349E-7|0
1594252800|2020-07-09|0.000919226083226|1884195.2182|0|9.9076E-8|0
1594339200|2020-07-10|0.000899280089978|1780090.41985|0|9.6918E-8|0
1594425600|2020-07-11|0.00102211062275|2002581.61213|0|1.10614E-7|0
1594512000|2020-07-12|0.000951212491775|2210600.99489|0|1.0254E-7|0
1594598400|2020-07-13|0.00096303070551|1502280.2447|0|1.04183E-7|0
1594684800|2020-07-14|0.000924335664533|1941281.51699|0|1.00002E-7|0
1594771200|2020-07-15|0.000992144436754|2405309.74464|0|1.07926E-7|0
1594857600|2020-07-16|0.000996816784811|2650847.71661|0|1.09154E-7|0
1594944000|2020-07-17|0.00157422147224|21996989.149|0|1.7202E-7|0
1595030400|2020-07-18|0.00147089281852|6884235.5225|0|1.60595E-7|0
1595116800|2020-07-19|0.00142326605604|5663145.88217|0|1.54942E-7|0
1595203200|2020-07-20|0.00130784604654|5045010.23829|33737973.052|1.42712E-7|3681.48347655
1595289600|2020-07-21|0.00130631821568|3146288.76976|33741110.3146|1.39342E-7|3599.08767789
1595376000|2020-07-22|0.00148937537352|7146932.00311|38519950.833|1.56359E-7|4043.93754549
1595462400|2020-07-23|0.00180736682998|10591826.9702|46803607.0451|1.88639E-7|4884.99926132
1595548800|2020-07-24|0.00214684438415|29188923.626|55667325.7247|2.25109E-7|5837.03975895
1595635200|2020-07-25|0.00212742935618|13706455.7841|55233506.1701|2.19841E-7|5707.63451894
1595721600|2020-07-26|0.00198498054441|9113068.62148|51604029.924|2.00398E-7|5209.79634679
1595808000|2020-07-27|0.00162221044151|9214151.23653|42222272.9216|1.47596E-7|3841.57223666
1595894400|2020-07-28|0.00179946783211|7281838.09951|46894519.1284|1.64895E-7|4297.19920173
1595980800|2020-07-29|0.00171504732546|5698510.26228|44752262.529|1.54502E-7|4031.55875795
1596067200|2020-07-30|0.00171819957793|4980656.13338|44888217.8219|1.54637E-7|4039.91447123
1596153600|2020-07-31|0.00170896252386|5381646.13852|44703371.5323|1.50922E-7|3947.84680425
1596240000|2020-08-01|0.00161707550592|4691483.44624|42353515.3255|1.37511E-7|3601.6093402
1596326400|2020-08-02|0.00154317847365|4626476.92598|40471380.6997|1.39609E-7|3661.38401007
1596412800|2020-08-03|0.00159802296846|4959999.18707|41960324.0552|1.42093E-7|3731.02792867
1596499200|2020-08-04|0.00162626490897|4391017.14833|42757390.2785|1.45126E-7|3815.62006739
1596585600|2020-08-05|0.00159502228706|4378304.00053|41990517.6016|1.35781E-7|3574.56727516
1596672000|2020-08-06|0.00162213064194|6321675.7602|42755535.344|1.37705E-7|3629.57880353
1596758400|2020-08-07|0.00157029058229|5307667.59471|41437470.172|1.35353E-7|3571.75032663
1596844800|2020-08-08|0.00160079957861|5255180.8766|42298782.1646|1.36191E-7|3598.64752512
1596931200|2020-08-09|0.00163470201722|6019651.40841|43254722.4112|1.40008E-7|3704.65510628
1597017600|2020-08-10|0.00161608818965|5959897.76202|42818562.0222|1.36056E-7|3604.82943431
1597104000|2020-08-11|0.00153482853814|5377000.71588|40717213.5051|1.3451E-7|3568.39363647
1597190400|2020-08-12|0.0015160229991|5041286.75968|40263047.0401|1.30862E-7|3475.47686605
1597276800|2020-08-13|0.00147877393362|4721989.72923|39323729.7803|1.25489E-7|3337.01819744
1597363200|2020-08-14|0.00145098421135|4780705.48196|38629244.5698|1.2329E-7|3282.32349171
1597449600|2020-08-15|0.00139237709046|3650757.13676|37116266.0277|1.17345E-7|3128.03784755
1597536000|2020-08-16|0.00136553837493|3828311.09381|36448159.6228|1.14821E-7|3064.73564777
1597622400|2020-08-17|0.0014189694732|4446936.62737|37916711.1567|1.15793E-7|3094.13966818
1597708800|2020-08-18|0.00134448967921|3486643.96872|35970376.2856|1.12123E-7|2999.73035318
1597795200|2020-08-19|0.00129805294742|3721748.74078|34770883.9548|1.10395E-7|2957.14573263
1597881600|2020-08-20|0.00132617538443|2830845.0262|35566774.0493|1.11646E-7|2994.24050704
1597968000|2020-08-21|0.00124772206695|3188434.60864|33503840.7899|1.07632E-7|2890.13514101
1598054400|2020-08-22|0.00124485724845|2710816.10264|33470619.547|1.06564E-7|2865.19848428
1598140800|2020-08-23|0.00134956875947|3181663.33842|36328700.2126|1.15695E-7|3114.36445279
1598227200|2020-08-24|0.00130625216563|3857132.64987|35202893.4882|1.10938E-7|2989.72794116
1598313600|2020-08-25|0.00123370432723|4522258.24097|33286584.3512|1.08542E-7|2928.57239689
1598400000|2020-08-26|0.00125446382438|3961277.94896|33887454.3814|1.09194E-7|2949.71175877
1598486400|2020-08-27|0.00119645752672|3233378.14958|32360717.1738|1.05662E-7|2857.85163422
1598572800|2020-08-28|0.00124489130895|3550700.18831|33709015.6443|1.07853E-7|2920.43043288
1598659200|2020-08-29|0.00122844244778|3569148.54336|33304540.8513|1.06757E-7|2894.30967978
1598745600|2020-08-30|0.00121977230445|3474745.67647|33108792.7471|1.04152E-7|2827.04154671
1598832000|2020-08-31|0.00127807127095|4616499.08988|34731975.4598|1.09416E-7|2973.41307428
1598918400|2020-09-01|0.00121234107393|4183629.36158|32985224.466|1.01278E-7|2755.55917002
1599004800|2020-09-02|0.00113888262517|3805294.36505|31023929.4464|9.9779E-8|2718.04713481
1599091200|2020-09-03|0.000884116382978|4089165.79893|24111346.7924|8.6295E-8|2353.41037844
1599177600|2020-09-04|0.000979042460315|5098314.35612|26733917.543|9.3137E-8|2543.21643762
1599264000|2020-09-05|0.000902308491081|5914259.0224|24668412.1294|8.8726E-8|2425.69980913
1599350400|2020-09-06|0.000919509075721|3978807.21117|25169145.323|8.9443E-8|2448.26715099
1599436800|2020-09-07|0.000895425855492|3307216.69341|24538024.1742|8.6351E-8|2366.34101246
1599523200|2020-09-08|0.000858895140623|3216441.36241|23564814.3437|8.4775E-8|2325.90340951
1599609600|2020-09-09|0.000909600476867|3426381.00867|24985375.3834|8.8808E-8|2439.42398172
1599696000|2020-09-10|0.0008940517657|3474029.27073|24585014.4427|8.6272E-8|2372.34402679
1599782400|2020-09-11|0.000881412521357|3084949.72489|24266053.0042|8.4744E-8|2333.07599559
1599868800|2020-09-12|0.0009025887569|3089388.57518|24878331.355|8.6437E-8|2382.48960104
1599955200|2020-09-13|0.000876136203687|3035755.7801|24180139.6253|8.4866E-8|2342.18346509
1600041600|2020-09-14|0.000890143523809|3091394.25904|24594535.998|8.334E-8|2302.67206945
1600128000|2020-09-15|0.000797093350325|2947570.914|22050185.8728|7.3826E-8|2042.26646927
1600214400|2020-09-16|0.000795982197558|3113295.86332|22045353.4869|7.2527E-8|2008.69235173
1600300800|2020-09-17|0.000845965535194|2967192.28712|23456633.8152|7.7264E-8|2142.34892523
1600387200|2020-09-18|0.000867099258836|3307409.58547|24070207.7362|7.9226E-8|2199.27102771
1600473600|2020-09-19|0.000857338176796|2480658.82047|23828095.9164|7.7277E-8|2147.76831123
1600560000|2020-09-20|0.000857722050478|2573478.7792|23868090.2597|7.8415E-8|2182.07786155
1600646400|2020-09-21|0.000795643600432|2470844.4657|22161937.4372|7.6049E-8|2118.276549
1600732800|2020-09-22|0.000764006774939|2120592.47002|21306515.7442|7.2497E-8|2021.78635396
1600819200|2020-09-23|0.00070481|2670191.77945|19666710.6012|6.8788E-8|1919.43032709
1600905600|2020-09-24|0.00075361|2578547.92233|21053666.6146|7.0038E-8|1956.65755809
1600992000|2020-09-25|0.00077378|2871712.23392|21642464.6992|7.2365E-8|2024.03390881
1601078400|2020-09-26|0.00077688|2549625.16866|21754440.5454|7.2263E-8|2023.53148122
1601164800|2020-09-27|0.00074031|2709014.98527|20755689.7728|6.8705E-8|1926.24666132
1601251200|2020-09-28|0.00076288|3024473.70369|21414017.1923|7.1233E-8|1999.50803096
1601337600|2020-09-29|0.00076344|2843976.27034|21452503.6797|7.0398E-8|1978.16901661
1601424000|2020-09-30|0.00074423|2149512.71121|20935362.4961|6.9009E-8|1941.23917404
1601510400|2020-10-01|0.00071416|2032128.47197|20111943.3598|6.725E-8|1893.87278894
1601596800|2020-10-02|0.0006962|1969972.4904|19629599.9296|6.5828E-8|1856.04324069
1601683200|2020-10-03|0.00072047|1739213.54698|20338015.4977|6.8295E-8|1927.88702988
1601769600|2020-10-04|0.00070274|1804279.07319|19861093.9302|6.5864E-8|1861.47236619
1601856000|2020-10-05|0.00068026|1867911.68221|19248126.7708|6.3026E-8|1783.33642704
1601942400|2020-10-06|0.00062766|1986648.31888|17779713.9543|5.9189E-8|1676.64577836
1602028800|2020-10-07|0.00066876|2278151.4944|18965554.0266|6.2683E-8|1777.6449295
1602115200|2020-10-08|0.00066727|2039769.00419|18945856.1491|6.1129E-8|1735.6411056
1602201600|2020-10-09|0.00072184|2167688.48943|20516249.7399|6.524E-8|1854.26151645
1602288000|2020-10-10|0.00068211|1937871.96877|19409740.6031|6.0383E-8|1718.22487112
1602374400|2020-10-11|0.00068958|1660654.83424|19645354.2643|6.0574E-8|1725.68474898
1602460800|2020-10-12|0.0006961|1968724.06773|19861989.5168|6.024E-8|1718.84247736
1602547200|2020-10-13|0.0007099|2410839.79412|20281296.0225|6.2131E-8|1775.03479811
1602633600|2020-10-14|0.00069674|1978911.42441|19928026.2331|6.096E-8|1743.5664368
1602720000|2020-10-15|0.00070929|1843982.68001|20308776.4398|6.1702E-8|1766.68516952
1602806400|2020-10-16|0.00068127|1831458.3744|19526528.4177|6.0172E-8|1724.64700919
1602892800|2020-10-17|0.00066254|1636236.9468|19011938.5011|5.8332E-8|1673.86783688
1602979200|2020-10-18|0.00067424|1652707.90911|19370656.7844|5.8715E-8|1686.85944633
1603065600|2020-10-19|0.00067062|1639248.48001|19288673.1102|5.7113E-8|1642.70971242
1603152000|2020-10-20|0.00060599|3982598.24242|17449388.1852|5.0854E-8|1464.33305297
1603238400|2020-10-21|0.00061305|2028994.35127|17661650.8977|4.7806E-8|1377.26593722
1603324800|2020-10-22|0.00063792|1806999.70858|18378024.4599|4.92E-8|1417.41723638
1603411200|2020-10-23|0.0006247|1275335.60749|18048347.6653|4.8308E-8|1395.67725151
1603497600|2020-10-24|0.0006506|1473616.40096|18812312.5663|4.9634E-8|1435.18340288
1603584000|2020-10-25|0.00061865|1414090.77647|17909704.2412|4.7475E-8|1374.38488459
1603670400|2020-10-26|0.000616|1726155.28375|17851023.9918|4.7112E-8|1365.25558815
1603756800|2020-10-27|0.00061451|2036899.4218|17828008.0164|4.5005E-8|1305.67362741
1603843200|2020-10-28|0.00057899|1682091.95549|16816054.3416|4.3627E-8|1267.09270067
1603929600|2020-10-29|0.00055259|1681470.22905|16067429.7045|4.1122E-8|1195.68729855
1604016000|2020-10-30|0.00056037|1884552.55398|16310682.7297|4.1366E-8|1204.03965558
1604102400|2020-10-31|0.00057615|1912750.26387|16788903.9247|4.1808E-8|1218.27735014
1604188800|2020-11-01|0.00063237|2885317.45885|18445265.2593|4.6034E-8|1342.74133964
1604275200|2020-11-02|0.00067979|3725099.3212|19849046.3952|5.0167E-8|1464.81576738
1604361600|2020-11-03|0.00063556|2801841.53259|18575264.735|4.5559E-8|1331.53515964
1604448000|2020-11-04|0.000623|2459072.38645|18226142.56|4.4079E-8|1289.55078315
1604534400|2020-11-05|0.00065558|2255770.45193|19200303.6681|4.2079E-8|1232.38899608
1604620800|2020-11-06|0.00072414|2862019.72486|21231742.3891|4.6521E-8|1363.99299539
1604707200|2020-11-07|0.00068426|2426210.94241|20085573.3412|4.6129E-8|1354.05754049
1604793600|2020-11-08|0.00072328|2515989.989|21254200.5546|4.6725E-8|1373.0540329
1604880000|2020-11-09|0.00071286|2388953.69131|20968740.452|4.6494E-8|1367.6186328
1604966400|2020-11-10|0.00071886|2521345.89614|21169038.9423|4.7012E-8|1384.41262381
1605052800|2020-11-11|0.00072799|2552976.59646|21459772.7601|4.6365E-8|1366.75279059
1605139200|2020-11-12|0.00068424|2159125.97076|20191806.3323|4.2039E-8|1240.56375892
1605225600|2020-11-13|0.00071889|2361211.8925|21235677.4359|4.4056E-8|1301.39382258
1605312000|2020-11-14|0.00069604|2202844.07427|20582689.3293|4.3318E-8|1280.96220959
1605398400|2020-11-15|0.00069403|1854833.74765|20546791.6616|4.3498E-8|1287.76039033
1605484800|2020-11-16|0.00069897|2051452.55904|20712075.0315|4.1814E-8|1239.04417267
1605571200|2020-11-17|0.00072111|1956359.56369|21387094.5969|4.0867E-8|1212.05696065
1605657600|2020-11-18|0.00071112|1584752.88573|21114460.5288|3.9942E-8|1185.95143216
1605744000|2020-11-19|0.00069142|1367011.42116|20549767.8512|3.8807E-8|1153.38700211
1605830400|2020-11-20|0.00069535|1700749.54871|20689006.7178|3.7342E-8|1111.05039025
1605916800|2020-11-21|0.00074747|1870458.01404|22262598.9505|4.0096E-8|1194.21671441
1606003200|2020-11-22|0.0007362|2052900.13217|21952532.479|4.0076E-8|1195.01452272
1606089600|2020-11-23|0.00078976|2791785.58527|23575209.5242|4.3006E-8|1283.77666734
1606176000|2020-11-24|0.00084559|2785590.68076|25253815.0486|4.4254E-8|1321.65982469
1606262400|2020-11-25|0.00084205|3266677.76748|25175164.5955|4.4952E-8|1343.95107048
1606348800|2020-11-26|0.00074023|2199118.05092|22152942.1892|4.3161E-8|1291.68385208
1606435200|2020-11-27|0.0007657|1569190.16773|22937770.3681|4.4756E-8|1340.73769178
1606521600|2020-11-28|0.00080438|2229181.54793|24121841.8932|4.5401E-8|1361.49051915
1606608000|2020-11-29|0.00080191|1960411.46394|24074862.0303|4.4116E-8|1324.44615147
1606694400|2020-11-30|0.00081138|1686771.92008|24380930.033|4.1342E-8|1242.27416183
1606780800|2020-12-01|0.00079251|1598475.88724|23837765.9153|4.2148E-8|1267.7621201
1606867200|2020-12-02|0.00082451|1740388.69002|24826727.7303|4.2941E-8|1292.99161377
1606953600|2020-12-03|0.00085398|1842290.65593|25739999.413|4.3917E-8|1323.71197712
1607040000|2020-12-04|0.00079164|1517843.922|23884806.3874|4.2334E-8|1277.2717316
1607126400|2020-12-05|0.00082938|1319425.19691|25049687.1168|4.33E-8|1307.7858788
1607212800|2020-12-06|0.00080901|1345970.41977|24462442.9619|4.182E-8|1264.53240957
1607299200|2020-12-07|0.00082552|1610934.73184|24987502.6707|4.3015E-8|1302.01258283
1607385600|2020-12-08|0.00077519|1422772.484|23487283.437|4.2311E-8|1281.97016151
1607472000|2020-12-09|0.00077844|1379371.36948|23610399.5049|4.1956E-8|1272.54242026
1607558400|2020-12-10|0.00076137|1371320.86814|23116182.7895|4.1685E-8|1265.61078001
1607644800|2020-12-11|0.00073971|1396717.35191|22480727.5311|4.0961E-8|1244.85687689
1607731200|2020-12-12|0.00081259|6221485.62532|24718854.3714|4.3214E-8|1314.56278419
1607817600|2020-12-13|0.00078342|1757792.6281|23858110.3117|4.0926E-8|1246.35192185
1607904000|2020-12-14|0.00077612|1419856.16963|23658713.547|4.0325E-8|1229.23983892
1607990400|2020-12-15|0.00077118|1226129.80747|23530390.7568|3.9717E-8|1211.85265397
1608076800|2020-12-16|0.00081017|1912203.99124|24737971.034|3.8017E-8|1160.82235185
1608163200|2020-12-17|0.00077668|1918399.36912|23738661.8717|3.4057E-8|1040.92754721
1608249600|2020-12-18|0.000774|1580367.1599|23679769.075|3.3452E-8|1023.4310531
1608336000|2020-12-19|0.00077336|1743984.92567|23684444.7403|3.2399E-8|992.231722795
1608422400|2020-12-20|0.0007522|1828996.89919|23060625.7827|3.2039E-8|982.237954602
1608508800|2020-12-21|0.00070424|1608287.25143|21608051.1195|3.0884E-8|947.607421863
1608595200|2020-12-22|0.00072905|1687063.99025|22392523.7192|3.0654E-8|941.527223218
1608681600|2020-12-23|0.00063107|1955601.2991|19399812.1366|2.7153E-8|834.714213869
1608768000|2020-12-24|0.00069825|2225190.70247|21485579.2324|2.9417E-8|905.179068071
1608854400|2020-12-25|0.00069946|1458084.35358|21546280.1002|2.8359E-8|873.575268579
1608940800|2020-12-26|0.00072187|1738801.00094|22258952.3193|2.7305E-8|841.953112165
1609027200|2020-12-27|0.0007066|3086760.7325|21809827.2542|2.6895E-8|830.137707335
1609113600|2020-12-28|0.00078493|2012569.91589|24253504.461|2.898E-8|895.451262254
1609200000|2020-12-29|0.00073772|2073613.92024|22815970.0938|2.6961E-8|833.841253726
1609286400|2020-12-30|0.00071598|1490577.49523|22165997.7987|2.4825E-8|768.556238098
1609372800|2020-12-31|0.00070729|1651744.25297|21914057.1664|2.4388E-8|755.616545086
1609459200|2021-01-01|0.00069789|1965186.4971|21645393.7179|2.3759E-8|736.896802279
1609545600|2021-01-02|0.00069958|2094581.55414|21719535.6322|2.1775E-8|676.038320695
1609632000|2021-01-03|0.00079504|3214301.43292|24707290.5449|2.4252E-8|753.674293488
1609718400|2021-01-04|0.00074713|3055219.32226|23236445.6933|2.3368E-8|726.766778153
1609804800|2021-01-05|0.00080256|3009336.35587|24984901.4859|2.361E-8|735.01485756
1609891200|2021-01-06|0.00080897|3124383.34787|25208929.6363|2.1968E-8|684.561561306
1609977600|2021-01-07|0.00084817|2643659.58575|26456193.6921|2.1543E-8|671.971162278
1610064000|2021-01-08|0.00080538|1977206.63002|25146388.1699|1.9741E-8|616.373449629
1610150400|2021-01-09|0.00089107|3655559.27381|27848103.7717|2.2136E-8|691.803814615
1610236800|2021-01-10|0.00082904|3311812.20469|25933140.2159|2.1614E-8|676.105969105
1610323200|2021-01-11|0.00080787|4030220.85145|25293645.0575|2.2714E-8|711.153841382
1610409600|2021-01-12|0.00079184|2681259.58785|24816438.1188|2.3342E-8|731.54336554
1610496000|2021-01-13|0.00082967|2312493.50269|26027395.6358|2.2233E-8|697.466567636
1610582400|2021-01-14|0.00081702|2355848.62391|25652404.9225|2.0849E-8|654.606974406
1610668800|2021-01-15|0.00081255|2428607.33793|25535290.8918|2.2065E-8|693.417258664
1610755200|2021-01-16|0.00085924|3130518.17338|27029580.3897|2.375E-8|747.116677826
1610841600|2021-01-17|0.0008566|2759141.52511|26972059.2749|2.3933E-8|753.586615255
1610928000|2021-01-18|0.00166131|40632542.0612|52361373.2264|4.5354E-8|1429.47295888
1611014400|2021-01-19|0.00143151|20158395.9947|45163524.8308|3.9687E-8|1252.10778127
1611100800|2021-01-20|0.00141904|6990721.51523|44801345.5281|3.9919E-8|1260.30620147
1611187200|2021-01-21|0.00122545|6178138.56451|38724539.4186|3.9754E-8|1256.23676204
1611273600|2021-01-22|0.00147347|7682874.73267|46608201.7175|4.4643E-8|1412.12915721
1611360000|2021-01-23|0.00137413|5408733.55676|43505552.5778|4.2851E-8|1356.68126998
1611446400|2021-01-24|0.00132893|2352256.86264|42115437.4417|4.1157E-8|1304.31629867
1611532800|2021-01-25|0.00126975|4832796.14938|40275316.2195|3.9231E-8|1244.37167207
1611619200|2021-01-26|0.00130369|2692931.45188|41384379.6903|4.0028E-8|1270.6501931
1611705600|2021-01-27|0.00121003|4620077.72433|38447608.175|3.9761E-8|1263.36979136
1611792000|2021-01-28|0.00123487|4268042.76|39275776.46|3.6899E-8|1173.59469061
1611878400|2021-01-29|0.00152188|16245677.56|48440845.09|4.4348E-8|1411.5794925
1611964800|2021-01-30|0.00141803|13413376.33|45181720.07|4.1379E-8|1318.43077705
1612051200|2021-01-31|0.00131457|6444989.89|41925185.78|3.9698E-8|1266.07637866
1612137600|2021-02-01|0.00144201|6559291.39|46035385.32|4.2997E-8|1372.65585024
1612224000|2021-02-02|0.00145812|5941354.04|46594975.93|4.1062E-8|1312.15736814
1612310400|2021-02-03|0.00153481|7452891.65|49092172.69|4.0959E-8|1310.10763626
1612396800|2021-02-04|0.00144731|6670460.05|46331436.48|3.9195E-8|1254.71436861
1612483200|2021-02-05|0.00152995|8065149.31|49019523|4.011E-8|1285.12243376
1612569600|2021-02-06|0.00148538|6693115.6|47634982.35|3.7829E-8|1213.14663407
1612656000|2021-02-07|0.0014509|6377397.58|46577336.47|3.7295E-8|1197.2580906
1612742400|2021-02-08|0.00164431|9398843.08|52839731.47|3.5594E-8|1143.80950182
1612828800|2021-02-09|0.00283439|79656792.59|91173652.7|6.0979E-8|1961.50782637
1612915200|2021-02-10|0.00267146|47677080.09|86018427.78|5.9474E-8|1915.0052682
1613001600|2021-02-11|0.00297259|25289886.85|95813632.33|6.2046E-8|1999.88987097
1613088000|2021-02-12|0.00486631|72634487.7|157024510.69|1.02438E-7|3305.43611608
1613174400|2021-02-13|0.00722176|298132734.91|233286059.24|1.5331E-7|4952.40574903
1613260800|2021-02-14|0.00671959|97353347.56|217284771.91|1.3793E-7|4460.10673115
1613347200|2021-02-15|0.00677827|82232300|219412212.99|1.41376E-7|4576.33305013
1613433600|2021-02-16|0.00627878|43345284.6|203461749.44|1.27618E-7|4135.41827234
1613520000|2021-02-17|0.00581307|38711497.82|188570322.33|1.1147E-7|3615.97810281
1613606400|2021-02-18|0.00597838|36682419.44|194123439.68|1.15681E-7|3756.2673543
1613692800|2021-02-19|0.00553373|40986351.84|179874077.22|9.9014E-8|3218.45335458
1613779200|2021-02-20|0.00626849|71556202.57|203971987.25|1.11739E-7|3635.90368387
1613865600|2021-02-21|0.00664569|55523645.62|216470769.44|1.15497E-7|3762.09610409
1613952000|2021-02-22|0.00584664|36427145.6|190630442.95|1.07857E-7|3516.69124236
1614038400|2021-02-23|0.00491248|42659680.98|160339218.58|1.00615E-7|3283.98903964
1614124800|2021-02-24|0.00493569|24432657.68|161260597.97|9.9299E-8|3244.33181943
1614211200|2021-02-25|0.00446253|16714629.53|145935264.73|9.4758E-8|3098.81027473
1614297600|2021-02-26|0.00447233|17556468.29|146401220.07|9.6512E-8|3159.30947658
1614384000|2021-02-27|0.00442351|16048799.69|144938678.47|9.5771E-8|3137.98819846
1614470400|2021-02-28|0.00415966|15872110.01|136417205.12|9.2155E-8|3022.2488227
1614556800|2021-03-01|0.00474905|17992878.75|155895684.63|9.5687E-8|3141.08934949
1614643200|2021-03-02|0.0045006|11372808.75|147886979.21|9.3028E-8|3056.84351019
1614729600|2021-03-03|0.00601666|49802152.75|197898981.33|1.19052E-7|3915.83860901
1614816000|2021-03-04|0.00547743|47534623.06|180307179.73|1.12794E-7|3712.97634666
1614902400|2021-03-05|0.00550081|18131832.84|181259028.28|1.12428E-7|3704.65259325
1614988800|2021-03-06|0.00544533|17296824.79|179595727|1.11328E-7|3671.77620006
1615075200|2021-03-07|0.00596207|26987096.95|196843698.53|1.16431E-7|3844.08580636
1615161600|2021-03-08|0.00644599|27529944.91|213035098.78|1.23376E-7|4077.48357461
1615248000|2021-03-09|0.00626789|29311562.59|207344205.73|1.14327E-7|3781.98101889
1615334400|2021-03-10|0.00585796|22100024.81|193982148.59|1.0459E-7|3463.42291873
1615420800|2021-03-11|0.00611601|22956668.2|202727789.32|1.05804E-7|3507.09220901
1615507200|2021-03-12|0.00591568|23058894.98|196288760.35|1.03183E-7|3423.72527912
1615593600|2021-03-13|0.00711761|45707770.35|236408517.79|1.16219E-7|3860.16675949
1615680000|2021-03-14|0.00806439|84761764.02|268134762.71|1.35988E-7|4521.49637002
1615766400|2021-03-15|0.01139812|298971319.9|379320136.28|2.03876E-7|6784.82698061
1615852800|2021-03-16|0.01008859|139551876.89|336063903.09|1.77601E-7|5916.1176391
1615939200|2021-03-17|0.01092831|72173382.71|364346905.78|1.85632E-7|6188.92077675
1616025600|2021-03-18|0.01063283|57072270.8|354851445.71|1.83772E-7|6133.05769781
1616112000|2021-03-19|0.01249843|95724373.66|417531103.08|2.1421E-7|7156.04580661
1616198400|2021-03-20|0.01844057|598304115.1|616673991.05|3.16231E-7|10575.1304251
1616284800|2021-03-21|0.02003713|353604975.81|670735753.3|3.4833E-7|11660.2220451
1616371200|2021-03-22|0.0186537|162280184.48|625044351.88|3.42087E-7|11462.5810001
1616457600|2021-03-23|0.0169554|119461775.64|568692822.75|3.0975E-7|10389.1740594
1616544000|2021-03-24|0.01766151|138086060.26|592980557.4|3.34661E-7|11236.1551374
1616630400|2021-03-25|0.01657659|86612636.07|557121838.67|3.20605E-7|10775.1984628
1616716800|2021-03-26|0.01971073|110675785.65|663100718.13|3.57484E-7|12026.3377927
1616803200|2021-03-27|0.01813141|87248063.85|610585671.17|3.23928E-7|10908.4619062
1616889600|2021-03-28|0.01834087|67014525.47|618289208.57|3.27804E-7|11050.6031462
1616976000|2021-03-29|0.01879851|80701316.68|634367255.35|3.25514E-7|10984.6696764
1617062400|2021-03-30|0.01742511|83582376.64|588612014.47|2.95753E-7|9990.39714042
1617148800|2021-03-31|0.01586904|108458097.81|536568780.86|2.69337E-7|9106.90411836
1617235200|2021-04-01|0.01402332|122447833.42|474619557.11|2.37298E-7|8031.35574622
1617321600|2021-04-02|0.01676422|168291474.24|567903627.91|2.823E-7|9563.17646505
1617408000|2021-04-03|0.01472351|91007902.25|499285080.27|2.55599E-7|8667.55055228
1617494400|2021-04-04|0.01541315|71209438.3|523221045.65|2.62313E-7|8904.58356323
1617580800|2021-04-05|0.01615244|143261749.17|548856518.63|2.73502E-7|9293.54051514
1617667200|2021-04-06|0.01589704|110305403.45|540692860.65|2.73181E-7|9291.47919142
1617753600|2021-04-07|0.01489822|88734227.15|507218588.89|2.65807E-7|9049.55433985
1617840000|2021-04-08|0.01554348|60903892.12|529711482|2.66503E-7|9082.24535866
1617926400|2021-04-09|0.01617563|83249648.25|551783997.75|2.77717E-7|9473.49787941
1618012800|2021-04-10|0.01700923|142767717.31|580800469.87|2.84467E-7|9713.4654104
1618099200|2021-04-11|0.01661929|87830216.4|568062600.88|2.76045E-7|9435.47171148
1618185600|2021-04-12|0.01509462|60677669|516485869.42|2.52025E-7|8623.42683953
1618272000|2021-04-13|0.01592526|71506656.98|545498814.25|2.50778E-7|8590.07021801
1618358400|2021-04-14|0.01692317|125219115.18|580308918.97|2.68155E-7|9195.24759052
1618444800|2021-04-15|0.02155919|448189268.36|740081361.79|3.40512E-7|11689.0562524
1618531200|2021-04-16|0.02459874|377709472.68|845334975.78|3.99507E-7|13729.0462914
1618617600|2021-04-17|0.02317308|275003375.6|797201808.92|3.81866E-7|13136.9790276
1618704000|2021-04-18|0.0225456|186947514.51|776452068.14|4.01052E-7|13811.9036456
1618790400|2021-04-19|0.01996431|162702302.5|688294920.3|3.5827E-7|12351.8128649
1618876800|2021-04-20|0.02150041|142805144.45|742051762.16|3.8072E-7|13139.9330008
1618963200|2021-04-21|0.01983743|92583708.58|685392865.29|3.68E-7|12714.5791782
1619049600|2021-04-22|0.01677427|88960535.2|580181260.13|3.24064E-7|11208.5867154
1619136000|2021-04-23|0.01734611|142471349.99|600603216.24|3.39496E-7|11754.9346511
1619222400|2021-04-24|0.01535415|66536201.27|532202314.3|3.06771E-7|10633.2318077
1619308800|2021-04-25|0.01448056|61908307|502459422.03|2.95496E-7|10253.3844943
1619395200|2021-04-26|0.01742846|98269784.26|605395122.81|3.22619E-7|11206.4961061
1619481600|2021-04-27|0.0195881|118073819.03|681138613.78|3.55933E-7|12376.8875092
1619568000|2021-04-28|0.01847369|87357513.03|643072426.61|3.36959E-7|11729.6025752
1619654400|2021-04-29|0.01792921|71672773.85|624784297.99|3.34781E-7|11666.2090558
1619740800|2021-04-30|0.01832852|64789110.46|639378631.49|3.17376E-7|11071.4576271
1619827200|2021-05-01|0.01798562|49485088.84|628084561.55|3.11019E-7|10861.2453865
1619913600|2021-05-02|0.01908931|84479707.87|667335743.67|3.37082E-7|11783.9181797
1620000000|2021-05-03|0.01837117|79639441.02|642911999.78|3.21173E-7|11239.674757
1620086400|2021-05-04|0.01647161|75434180.11|577046578.9|3.08842E-7|10819.5992693
1620172800|2021-05-05|0.0175424|70161922.8|615210373.63|3.05489E-7|10713.4714651
1620259200|2021-05-06|0.01732022|67113310.28|608060392.72|3.07115E-7|10781.8761835
1620345600|2021-05-07|0.0183632|111206586.64|645357760.97|3.2016E-7|11251.7284979
1620432000|2021-05-08|0.01734986|48492608.24|610388746.36|2.95047E-7|10380.1049949
1620518400|2021-05-09|0.01716811|56974373.28|604631808.2|2.94821E-7|10383.0971683
1620604800|2021-05-10|0.01560209|73908025.51|550057899.46|2.79308E-7|9847.11482772
1620691200|2021-05-11|0.01584754|54497401.36|559299404.27|2.79476E-7|9863.40847272
1620777600|2021-05-12|0.01300079|52616588.73|459312861.07|2.6451E-7|9345.03556181
1620864000|2021-05-13|0.01287871|83277141.44|455477462.32|2.59045E-7|9161.56658755
1620950400|2021-05-14|0.01434971|62889474.96|508033996.73|2.87682E-7|10185.0306555
1621036800|2021-05-15|0.01300975|52581990.35|461076731.45|2.78223E-7|9860.46245733
1621123200|2021-05-16|0.01315042|51490670.04|466550488.85|2.83072E-7|10042.8260071
1621209600|2021-05-17|0.01192498|47706018.71|423516784.18|2.73901E-7|9727.61972797
1621296000|2021-05-18|0.01243636|39841643.02|442139623.33|2.89828E-7|10304.0152223
1621382400|2021-05-19|0.00859721|92895361.6|305968534.87|2.32342E-7|8268.88506024
1621468800|2021-05-20|0.0123496|146999312.38|439971164.32|3.02814E-7|10788.1573616
1621555200|2021-05-21|0.01067808|126178301.82|380816975.16|2.8624E-7|10208.3006467
1621641600|2021-05-22|0.00928163|61012466.04|331359439.99|2.47269E-7|8827.6431367
1621728000|2021-05-23|0.00790721|76882873.4|282585277.29|2.27411E-7|8127.13972359
1621814400|2021-05-24|0.00942058|91828954.49|337018654.67|2.43388E-7|8707.13866055
1621900800|2021-05-25|0.00916739|67319734.03|328301112.75|2.3872E-7|8549.00267532
1621987200|2021-05-26|0.01055518|67994811.61|378392081.6|2.68619E-7|9629.70812126
1622073600|2021-05-27|0.00963571|57120405.96|345787369.22|2.50689E-7|8996.23274283
1622160000|2021-05-28|0.00847994|50395925.86|304625837.68|2.37549E-7|8533.49942512
1622246400|2021-05-29|0.00817679|42066129.19|294038952.77|2.36214E-7|8494.30120984
1622332800|2021-05-30|0.00885581|38413782.89|318785733.5|2.48214E-7|8935.04739318
1622419200|2021-05-31|0.00955444|38107081.7|344289044.39|2.55926E-7|9222.15409533
1622505600|2021-06-01|0.00906983|36822971.35|327162976.14|2.47236E-7|8918.18981932
1622592000|2021-06-02|0.00935494|29668608.49|337794504.37|2.48966E-7|8989.83281293
1622678400|2021-06-03|0.00982601|31347486.27|355168592.24|2.50607E-7|9058.38029836
1622764800|2021-06-04|0.0092801|38544073.24|335780662.8|2.51531E-7|9101.11376976
1622851200|2021-06-05|0.00908496|25414370.01|329056942.86|2.5554E-7|9255.65012707
1622937600|2021-06-06|0.00921706|18545385.02|334183614.62|2.57012E-7|9318.50277211
1623024000|2021-06-07|0.00834714|24303231.07|302952474.18|2.48718E-7|9027.01206319
1623110400|2021-06-08|0.00835941|37822314.06|303707959.15|2.49739E-7|9073.33436333
1623196800|2021-06-09|0.00865734|31609077.2|314853369.06|2.3182E-7|8430.91619545
1623283200|2021-06-10|0.00823971|61890051.73|299970409.25|2.24499E-7|8172.98872244
1623369600|2021-06-11|0.0077581|22319916.35|282725013.42|2.078E-7|7572.7636649
1623456000|2021-06-12|0.00773394|21546282.16|282131761.68|2.17536E-7|7935.64663145
1623542400|2021-06-13|0.00804235|20057899.41|293680830.86|2.05698E-7|7511.43130382
1623628800|2021-06-14|0.00818167|19264017.8|298844307.25|2.03431E-7|7430.53634138
1623715200|2021-06-15|0.00831191|18818420.29|303987028.74|2.05708E-7|7523.24841198
1623801600|2021-06-16|0.00775787|15534980.6|284156173.55|2.02307E-7|7410.12455769
1623888000|2021-06-17|0.00774439|23096249|283949817.8|2.03513E-7|7461.85035489
1623974400|2021-06-18|0.00718877|20939338.85|263844650.95|2.00875E-7|7372.58171559
1624060800|2021-06-19|0.0071237|16851612.22|261720454.19|2.00015E-7|7348.43082174
1624147200|2021-06-20|0.0070547|16596038.91|259447242.86|1.9762E-7|7267.77384354
1624233600|2021-06-21|0.0054542|20689536.95|200789024.26|1.72183E-7|6338.68515349
1624320000|2021-06-22|0.00508459|30013959.31|187370926.64|1.56422E-7|5764.2671458
1624406400|2021-06-23|0.00652626|40749805.86|240678768.85|1.93525E-7|7136.91436469
1624492800|2021-06-24|0.00670065|18713681.37|247421022.39|1.93312E-7|7138.03178501
1624579200|2021-06-25|0.00593264|28937272.24|219282189.13|1.87518E-7|6931.03871822
1624665600|2021-06-26|0.00596991|21584497.21|220881264.45|1.8548E-7|6862.59205418
1624752000|2021-06-27|0.00623223|20563145.27|230799011.37|1.79864E-7|6660.92769058
1624838400|2021-06-28|0.00627928|18691428.61|232793850.22|1.82355E-7|6760.50798131
1624924800|2021-06-29|0.00692637|24094030.56|257040454.34|1.93108E-7|7166.31771862
1625011200|2021-06-30|0.00699252|22023022.26|259754819.76|1.99553E-7|7412.90029168
1625097600|2021-07-01|0.00657082|17299910.64|244333350.05|1.95723E-7|7277.88255832
1625184000|2021-07-02|0.00665835|16882735.46|247835154.07|1.96429E-7|7311.42272167
1625270400|2021-07-03|0.00682804|18151019.93|254404371.06|1.96952E-7|7338.1892445
1625356800|2021-07-04|0.00670176|15026878.77|249948285.48|1.89917E-7|7083.1286906
1625443200|2021-07-05|0.00640113|12913925.49|238973348.91|1.89686E-7|7081.54633031
1625529600|2021-07-06|0.00645155|15372150.08|241094631.4|1.88448E-7|7042.3078327
1625616000|2021-07-07|0.00653002|15295609.42|244269235.05|1.9288E-7|7215.08510792
1625702400|2021-07-08|0.0060484|15470141.91|226477815.31|1.83968E-7|6888.54419796
1625788800|2021-07-09|0.00616253|14459328.7|230980024.42|1.82334E-7|6834.12685579
1625875200|2021-07-10|0.00610779|14183243.67|229154640.2|1.8221E-7|6836.23159782
1625961600|2021-07-11|0.00609858|10999547.04|229035613.97|1.78112E-7|6689.09668733
1626048000|2021-07-12|0.00578796|14100307.91|217584861.63|1.74568E-7|6562.47695648
1626134400|2021-07-13|0.00561674|11450229.18|211356655.44|1.71755E-7|6463.10179127
1626220800|2021-07-14|0.00559575|12735886.88|210774440.13|1.70486E-7|6421.67559308
1626307200|2021-07-15|0.00528149|13832643.5|199133153.24|1.66185E-7|6265.83465484
1626393600|2021-07-16|0.00522065|12053526.86|197032830.28|1.66149E-7|6270.6382765
1626480000|2021-07-17|0.00514225|13545643.93|194264889.6|1.63075E-7|6160.67808285
1626566400|2021-07-18|0.00517022|11025602.91|195513182.01|1.62602E-7|6148.83591437
1626652800|2021-07-19|0.00472263|13211902.68|178762877.18|1.53243E-7|5800.6152478
1626739200|2021-07-20|0.00437551|11591216.26|165785577.57|1.46793E-7|5561.90302119
1626825600|2021-07-21|0.00492068|14171079.46|186624349.66|1.53241E-7|5811.90038089
1626912000|2021-07-22|0.00493214|11759130.5|187241749.09|1.52636E-7|5794.61078033
1626998400|2021-07-23|0.00504581|11487119.14|191744352.02|1.50255E-7|5709.79636823
1627084800|2021-07-24|0.00522569|14934080.52|198773949.24|1.52386E-7|5796.43396927
1627171200|2021-07-25|0.00524198|11278416.7|199588159.41|1.48287E-7|5646.02104442
1627257600|2021-07-26|0.00625594|40838580.84|238426636.98|1.67551E-7|6385.71045321
1627344000|2021-07-27|0.00636316|23405397.2|242748857.74|1.61473E-7|6160.05040041
1627430400|2021-07-28|0.00626602|16223284.26|239275387.97|1.56667E-7|5982.51477127
1627516800|2021-07-29|0.00623486|12692494.68|238317043.21|1.55839E-7|5956.68382238
1627603200|2021-07-30|0.00644368|14614984.94|246537514.41|1.52565E-7|5837.19177333
1627689600|2021-07-31|0.00668637|14541000.1|256070994.92|1.60629E-7|6151.68287771
1627776000|2021-08-01|0.00633113|19302386.65|242700989.07|1.58378E-7|6071.34859763
1627862400|2021-08-02|0.00623053|13101664.35|239075596.98|1.58934E-7|6098.55677293
1627948800|2021-08-03|0.00610251|13160355.06|234389296.83|1.59948E-7|6143.39005579
1628035200|2021-08-04|0.00634554|15364642.4|243959342.02|1.59646E-7|6137.71769087
1628121600|2021-08-05|0.00640622|15842255.85|246529537.32|1.56748E-7|6032.10815673
1628208000|2021-08-06|0.00677303|19218612.06|260896637.54|1.58187E-7|6093.35207471
1628294400|2021-08-07|0.00713592|26321316.06|275140193.6|1.60157E-7|6175.18525802
1628380800|2021-08-08|0.00704845|29078879.54|272029328.24|1.6093E-7|6210.96550215
1628467200|2021-08-09|0.00735862|23588978.62|284272555.54|1.58709E-7|6131.12418051
1628553600|2021-08-10|0.00738084|20838106.12|285404492.9|1.61914E-7|6260.93819449
1628640000|2021-08-11|0.00968396|107395422.53|374821257.26|2.12397E-7|8220.90452441
1628726400|2021-08-12|0.00967137|102974994.67|374692986.58|2.17685E-7|8433.65963495
1628812800|2021-08-13|0.0105866|55188115.33|410543425.99|2.21508E-7|8589.97725466
1628899200|2021-08-14|0.01234147|84859741.17|479053998.42|2.62044E-7|10171.6591267
1628985600|2021-08-15|0.01511037|212347573.54|587093973.38|3.21176E-7|12478.8800006
1629072000|2021-08-16|0.0137113|126460495.2|533242965.32|2.98043E-7|11591.1206897
1629158400|2021-08-17|0.01248815|82264437.9|486136644.16|2.79406E-7|10876.6706997
1629244800|2021-08-18|0.01329275|62376516.27|517950556.6|2.96705E-7|11561.0780234
1629331200|2021-08-19|0.01377178|61314967.02|537126365.27|2.94788E-7|11497.3087695
1629417600|2021-08-20|0.01372039|55113150.53|535630703.6|2.78083E-7|10856.0903115
1629504000|2021-08-21|0.01300486|39506779.13|508179366.99|2.65918E-7|10391.041573
1629590400|2021-08-22|0.01279909|36817139.22|500607708.54|2.59502E-7|10149.8389012
1629676800|2021-08-23|0.01281149|37848861.51|501572776.15|2.58577E-7|10123.3489421
1629763200|2021-08-24|0.01163065|44891235.42|455773533.82|2.43798E-7|9553.78039905
1629849600|2021-08-25|0.01204157|40521229|472322632.83|2.45943E-7|9646.95179168
1629936000|2021-08-26|0.01110401|39540305.55|435959025.31|2.36546E-7|9287.12812767
1630022400|2021-08-27|0.01169909|36456775.83|459756251.69|2.38471E-7|9371.54369244
1630108800|2021-08-28|0.01125695|24636280.81|442797882.41|2.30192E-7|9054.71998612
1630195200|2021-08-29|0.01128111|25792588.58|444166689.07|2.31029E-7|9096.21358263
1630281600|2021-08-30|0.010635|28508690.79|419121901.42|2.26012E-7|8907.05963176
1630368000|2021-08-31|0.01088109|23539779.62|429223493.84|2.30694E-7|9100.12551021
1630454400|2021-09-01|0.01301548|76834671.83|513900554.39|2.66454E-7|10520.6153226
1630540800|2021-09-02|0.01257731|49581392.95|497065991.93|2.54974E-7|10076.789411
1630627200|2021-09-03|0.01217919|30500150.67|481783752.83|2.4346E-7|9630.77778276
1630713600|2021-09-04|0.01201641|28047580.29|475789652.02|2.40595E-7|9526.35698414
1630800000|2021-09-05|0.01268501|23776531.94|502733625.61|2.45105E-7|9714.02665864
1630886400|2021-09-06|0.01235047|33064262.97|489932716.38|2.3465E-7|9308.36736566
1630972800|2021-09-07|0.01045518|44063102.66|415135726.18|2.23348E-7|8868.30587047
1631059200|2021-09-08|0.01030144|27116692.87|409412528.35|2.235E-7|8882.61253633
1631145600|2021-09-09|0.01036902|32390996.86|412482422.97|2.23512E-7|8891.36787497
1631232000|2021-09-10|0.00975725|26228919.17|388507742.4|2.17389E-7|8655.8517628
1631318400|2021-09-11|0.00987125|18751668.24|393412720.14|2.18383E-7|8703.5228631
1631404800|2021-09-12|0.01010928|16917443.55|403274214.33|2.19465E-7|8754.78525156
1631491200|2021-09-13|0.009571452346|20133379.1|382144754.71|2.12874E-7|8499.09497258
1631577600|2021-09-14|0.00980050690224|15354538.62|391683528.03|2.08112E-7|8317.32921557
1631664000|2021-09-15|0.010288077172|18730313.62|411551046.16|2.1355E-7|8542.58035184
1631750400|2021-09-16|0.00977171898428|15914831.41|391257712.15|2.045E-7|8188.13990286
1631836800|2021-09-17|0.00918579599608|16555664.15|368138073.67|1.94336E-7|7788.38118278
1631923200|2021-09-18|0.00926062347005|14547766.84|371480122.04|1.91817E-7|7694.5362048
1632009600|2021-09-19|0.00882525818955|13976932.7|354343041.1|1.86738E-7|7497.71954403
1632096000|2021-09-20|0.00773170189258|27043456.71|310722271.42|1.80463E-7|7252.46188308
1632182400|2021-09-21|0.00799223429069|42682724.78|321489058.63|1.964E-7|7900.22524596
1632268800|2021-09-22|0.00895150562263|42558976.06|360407772.84|2.0543E-7|8271.07437517
1632355200|2021-09-23|0.008788151496|24651726.92|354156603.37|1.95749E-7|7888.55323951
1632441600|2021-09-24|0.00818516259625|24611118.97|330159905.36|1.91065E-7|7706.8722308
1632528000|2021-09-25|0.00801952923651|19281851.31|323776310.27|1.87738E-7|7579.63655282
1632614400|2021-09-26|0.00807651875397|17781476.71|326376715.21|1.8692E-7|7553.54348395
1632700800|2021-09-27|0.00772888216607|14272129.11|312615133.26|1.82994E-7|7401.67756043
1632787200|2021-09-28|0.00754436510293|10971057.3|305431297.1|1.83854E-7|7443.27255255
1632873600|2021-09-29|0.00827591780556|22818662.8|335354900.48|1.99111E-7|8068.33165315
1632960000|2021-09-30|0.00844471284056|22145603.38|342507530.25|1.92842E-7|7821.44264649
1633046400|2021-10-01|0.00964158102352|40107614.02|391408311.19|2.00378E-7|8134.51802026
1633132800|2021-10-02|0.00962177243489|27474568.06|390961107.26|2.01666E-7|8194.2867793
1633219200|2021-10-03|0.009591637276|19555255.67|390092460.27|1.98997E-7|8093.21986254
1633305600|2021-10-04|0.00930116951192|20073846.15|378623971.79|1.89383E-7|7709.2395271
1633392000|2021-10-05|0.0106144216795|53304806.16|432476108.64|2.06046E-7|8395.17921668
1633478400|2021-10-06|0.0104137848966|43351459.5|424687509.74|1.88105E-7|7671.16325261
1633564800|2021-10-07|0.00988972447453|28594357.93|403682385.89|1.83803E-7|7502.53798929
1633651200|2021-10-08|0.00960697595978|22082377.44|392497109.02|1.78013E-7|7272.79720075
1633737600|2021-10-09|0.00982043155481|25310888.03|401582125.73|1.78657E-7|7305.73370794
1633824000|2021-10-10|0.00928634946881|16972401.12|380086875|1.69547E-7|6939.49647405
1633910400|2021-10-11|0.00905597360848|18773024.04|370993609.58|1.57537E-7|6453.77546349
1633996800|2021-10-12|0.00898498846757|18856235.58|368418793.41|1.60329E-7|6574.10045008
1634083200|2021-10-13|0.00950337538521|28585684.18|390027235.54|1.65561E-7|6794.7751747
1634169600|2021-10-14|0.00975768268364|30736301.37|400825938.76|1.70227E-7|6992.58208014
1634256000|2021-10-15|0.00954166158362|22802038.68|392306181.88|1.54912E-7|6369.21931414
1634342400|2021-10-16|0.00956291083577|13733901.59|393534684.38|1.57047E-7|6462.82733774
1634428800|2021-10-17|0.00957241071018|23076006.56|394280962.09|1.55513E-7|6405.47267704
1634515200|2021-10-18|0.0093977064545|19014367.42|387433652.59|1.51512E-7|6246.295078
1634601600|2021-10-19|0.00920545335604|17185029.26|379849149.68|1.43249E-7|5910.95394631
1634688000|2021-10-20|0.00957364747093|17916003.13|395397229.13|1.45071E-7|5991.51698465
1634774400|2021-10-21|0.00966438757979|27524220.78|399503109.34|1.55351E-7|6421.84587763
1634860800|2021-10-22|0.010030286814|27812278.25|415000375.66|1.65265E-7|6837.79420822
1634947200|2021-10-23|0.00979055327803|18554181.53|405444601.98|1.59472E-7|6604.02530182
1635033600|2021-10-24|0.00955963162389|21237863.28|396235963.61|1.56893E-7|6503.03813835
1635120000|2021-10-25|0.00969253165746|20899291.83|402103914.28|1.53753E-7|6378.5897552
1635206400|2021-10-26|0.00986130804498|28927267.09|409471255.33|1.63365E-7|6783.40756843
1635292800|2021-10-27|0.00926850269954|33844476.8|385199988.04|1.58484E-7|6586.61241017
1635379200|2021-10-28|0.00937667950121|30000102.23|390043565.79|1.54674E-7|6434.00454151
1635465600|2021-10-29|0.00950371074455|21670453.16|395679948.12|1.52724E-7|6358.55046739
1635552000|2021-10-30|0.00945563243234|26409003.1|394029047.32|1.52784E-7|6366.71681101
1635638400|2021-10-31|0.0096935001023|29887761.83|404301122.3|1.58083E-7|6593.40110817
1635724800|2021-11-01|0.0106472638405|91650591.7|444475952.03|1.74533E-7|7285.97717663
1635811200|2021-11-02|0.0105985822522|36556911.65|442836778.78|1.67629E-7|7003.98266707
1635897600|2021-11-03|0.0101235601365|30873677.62|423364648.76|1.60768E-7|6723.27589642
1635984000|2021-11-04|0.0116384714243|69360225.43|487149139.37|1.89391E-7|7927.30069877
1636070400|2021-11-05|0.0114463073817|114261321.43|479530060.22|1.87259E-7|7845.00333181
1636156800|2021-11-06|0.0114721274921|44399727.19|481037008.97|1.86455E-7|7818.23210813
1636243200|2021-11-07|0.0110311331367|26104852.86|462955051.04|1.74193E-7|7310.53901773
1636329600|2021-11-08|0.0118963260261|35968908.93|499706822.29|1.76068E-7|7395.76072426
1636416000|2021-11-09|0.0113773135643|52762086.7|478327112.22|1.69882E-7|7142.21033103
1636502400|2021-11-10|0.0106955983613|37874323.88|450062678.77|1.6456E-7|6924.56017107
1636588800|2021-11-11|0.0106747915233|24622383.9|449582547.25|1.64354E-7|6921.97967608
1636675200|2021-11-12|0.0103844372421|19453770.52|437738931.04|1.61862E-7|6823.02730561
1636761600|2021-11-13|0.0101004442596|25680668.31|426142299.85|1.5667E-7|6609.97797738
1636848000|2021-11-14|0.00999927827931|22956461.25|422244931.23|1.52738E-7|6449.75012243
1636934400|2021-11-15|0.00993289753519|31991905.05|419810076.43|1.56281E-7|6605.1560808
1637020800|2021-11-16|0.00903548891805|35512982.37|382216423.25|1.50188E-7|6353.20575297
1637107200|2021-11-17|0.00916439301305|25799014.8|388009190.87|1.51809E-7|6427.40737689
1637193600|2021-11-18|0.00819953996673|28649486.16|347462510.95|1.43998E-7|6102.03826737
1637280000|2021-11-19|0.00888987799323|24874080.17|377045761.59|1.52958E-7|6487.39675001
1637366400|2021-11-20|0.00933621071813|45672021.22|396322575.87|1.56393E-7|6638.89006786
1637452800|2021-11-21|0.00997677658834|79571127.54|423884892.46|1.69874E-7|7217.46363509
1637539200|2021-11-22|0.00926565301578|49761377.61|394014995.73|1.64608E-7|6999.83264069
1637625600|2021-11-23|0.0090996440398|35699031.37|387293158.48|1.58065E-7|6727.46019815
1637712000|2021-11-24|0.00897837847095|34163514.14|382187447.27|1.59529E-7|6790.75642364
1637798400|2021-11-25|0.00898448020072|47109673.38|382836167.88|1.56867E-7|6684.23323388
1637884800|2021-11-26|0.00816952123989|30111109.39|348615278.08|1.52502E-7|6507.66741117
1637971200|2021-11-27|0.00837799675399|20335677.71|357822299.79|1.52841E-7|6527.80368961
1638057600|2021-11-28|0.00853857059045|18896612.29|364997275.29|1.49149E-7|6375.65480493
1638144000|2021-11-29|0.00863258029301|19566501.16|369336246.21|1.49336E-7|6389.19022957
1638230400|2021-11-30|0.00828033337488|20333019.91|354572793.78|1.45255E-7|6219.97555277
1638316800|2021-12-01|0.00828160706738|22297167.34|354933566.96|1.44708E-7|6201.90334916
1638403200|2021-12-02|0.0082831032563|30311364.42|355304302.86|1.46661E-7|6291.03401822
1638489600|2021-12-03|0.00786841985678|21992909.24|337808308.01|1.46804E-7|6302.61370793
1638576000|2021-12-04|0.00708336642907|46339268.43|304367037.9|1.43969E-7|6186.24188346
1638662400|2021-12-05|0.00666577045593|22214302.6416|286629328.25|1.35432E-7|5823.58274751
1638662400|2021-12-05|0.00667836475824|22214609.9139|287170885.51|1.35647E-7|5832.84026432