1390262400|2014-01-21|0.179607003927|13403.9003906|182543.57445|0.000207900139|211.299301652
1390348800|2014-01-22|0.241453006864|21147.3007812|251557.80805|0.000285543821|297.493821452
1390435200|2014-01-23|0.444478988647|50128.1015625|492838.3152|0.0005407024|599.530836433
1390521600|2014-01-24|0.379007011652|26869|437374.078|0.00047550028|548.72730625
1390608000|2014-01-25|0.344466000795|19321.9003906|415425.996|0.000403540266|486.669559672
1390694400|2014-01-26|0.325340002775|12560.9003906|401062.885|0.000367499539|453.035052838
1390780800|2014-01-27|0.336943000555|16762.5996094|421330.37435|0.000436799795|546.196302758
1390867200|2014-01-28|0.381758004427|15008.4003906|484603.6052|0.000469850217|596.427858543
1390953600|2014-01-29|0.317348986864|7748.56005859|409761.0288|0.000384199742|496.078727404
1391040000|2014-01-30|0.339006990194|4260.14990234|446336.6162|0.000413912773|544.957572695
1391126400|2014-01-31|0.332374989986|10074.0996094|448324.01875|0.000400490405|540.201499059
1391212800|2014-02-01|0.416954010725|31267.8007812|574103.9626|0.000500797524|689.548093059
1391299200|2014-02-02|0.760760009289|80008.703125|1072215.144|0.000921719973|1299.07211408
1391385600|2014-02-03|1.64427995682|175201|2374833.604|0.001995897118|2882.67428323
1391472000|2014-02-04|4.5411901474|1000060|6716420.01|0.005484793984|8112.01003903
1391558400|2014-02-05|5.39628982544|1480360|8169173.6165|0.006646414016|10061.6741836
1391644800|2014-02-06|5.37994003296|817727|8283224.621|0.006883680017|10598.4578732
1391731200|2014-02-07|4.78429985046|441589|7510154.925|0.006715749139|10542.0475404
1391817600|2014-02-08|3.45414996147|332129|5513859.645|0.005125460068|8181.77199781
1391904000|2014-02-09|4.304500103|493625|6987064.4|0.006303265411|10231.4601703
1391990400|2014-02-10|3.68166995049|395001|6071810.164|0.005406031734|8915.62765562
1392076800|2014-02-11|3.46600008011|264439|5834664.4|0.005156433891|8680.34061148
1392163200|2014-02-12|3.18920993805|391122|5461522.125|0.00489352802|8380.16689704
1392249600|2014-02-13|2.72656989098|233428|4743004.8435|0.004504940082|7836.56883299
1392336000|2014-02-14|2.42000007629|308127|4270574|0.003655644514|6451.11567048
1392422400|2014-02-15|2.45087003708|219887|4393797.1925|0.003765240124|6750.13413018
1392508800|2014-02-16|1.91293001175|186464|3487653.976|0.0031022331|5655.99135318
1392595200|2014-02-17|1.63638997078|196586|3029776.085|0.002612914429|4837.81115168
1392681600|2014-02-18|1.42192995548|189928|2670526.733|0.002269278664|4261.93239229
1392768000|2014-02-19|3.01598000526|951079|5763085.383|0.004840826065|9250.09247016
1392854400|2014-02-20|1.89175999165|560787|3674176.272|0.003401589423|6606.56700653
1392940800|2014-02-21|1.94639003277|157513|3838281.08|0.003389978619|6685.03772412
1393027200|2014-02-22|2.01986002922|134519|4040325.958|0.003336295607|6673.59200614
1393113600|2014-02-23|1.81900000572|127817|3690569.1|0.003002541982|6091.85740812
1393200000|2014-02-24|1.55079996586|133245|3188754.96|0.002838629274|5836.7896417
1393286400|2014-02-25|1.62255001068|115446|3382205.475|0.003011917255|6278.34147672
1393372800|2014-02-26|1.88777005672|163095|3991028.9455|0.003239750208|6849.31769643
1393459200|2014-02-27|1.81693994999|49929.6992188|3896700.371|0.003139312488|6732.72671271
1393545600|2014-02-28|1.7421400547|109025|3788283.43|0.003171794822|6897.06762387
1393632000|2014-03-01|1.69307994843|88108.203125|3732479.514|0.002993369976|6599.03398161
1393718400|2014-03-02|1.60808002949|100550|3594541.224|0.002872648837|6421.2318276
1393804800|2014-03-03|1.86447000504|151606|4222465.209|0.00279212588|6323.32746336
1393891200|2014-03-04|1.77847003937|184159|4080165.874|0.002667251509|6119.20827649
1393977600|2014-03-05|1.66849005222|113278|3875401.723|0.002507084834|5823.20576167
1394064000|2014-03-06|1.58515000343|105465|3722883.29|0.002387777601|5607.93446156
1394150400|2014-03-07|1.41031002998|93316.5|3352659.4475|0.002241611659|5328.87120306
1394236800|2014-03-08|1.39550995827|74304.6015625|3358294.815|0.002260118116|5438.97440881
1394323200|2014-03-09|1.5581099987|120261|3797425.692|0.002446166078|5961.79597026
1394409600|2014-03-10|1.39252996445|73428.6015625|3434466.3655|0.002218146216|5470.72505951
1394496000|2014-03-11|1.32352995872|68567.6015625|3303663.233|0.002087224597|5209.92147905
1394582400|2014-03-12|1.2942199707|61456|3266546.569|0.002047492518|5167.76885779
1394668800|2014-03-13|1.22699999809|54712.8984375|3128911.35|0.001922775519|4903.17371985
1394755200|2014-03-14|1.05580997467|83218.1015625|2723356.314|0.001679087142|4331.03747798
1394841600|2014-03-15|0.989274978638|95533.203125|2576665.665|0.001555170386|4050.59687484
1394928000|2014-03-16|0.822178006172|60646|2165205.763|0.001302749165|3430.78990027
1395014400|2014-03-17|0.857150018215|72735.203125|2281219.01|0.001377228829|3665.35672761
1395100800|2014-03-18|0.842015028|40409.5|2266030.768|0.001369504302|3685.60985498
1395187200|2014-03-19|1.08905005455|149663|2963196.145|0.001785655815|4858.59066367
1395273600|2014-03-20|1.25095999241|347802|3440077.452|0.002124700564|5842.82035143
1395360000|2014-03-21|1.41506004333|244183|3935140.354|0.002476088939|6885.75551959
1395446400|2014-03-22|1.82053995132|883171|5124455.992|0.003221966626|9069.19190135
1395532800|2014-03-23|1.83171999454|380274|5209594.852|0.003263515878|9281.76553626
1395619200|2014-03-24|1.7397300005|350786|4995112.776|0.002981992209|8561.89602804
1395705600|2014-03-25|1.49558997154|131556|4334070.261|0.002561305788|7422.40818428
1395792000|2014-03-26|1.64199995995|204301|4807529.7|0.002827003368|8277.04201291
1395878400|2014-03-27|1.28342998028|130975|3793241.5365|0.002723522338|8049.50656977
1395964800|2014-03-28|1.34929001331|101948|4027360.792|0.002722175929|8125.15063271
1396051200|2014-03-29|1.31889998913|87738.6015625|3976615.39|0.002685210063|8096.17692769
1396137600|2014-03-30|1.21933996677|64636.1015625|3710939.356|0.002649166776|8062.47438577
1396224000|2014-03-31|1.17203998566|62645.8007812|3601620.318|0.002564633267|7880.98989427
1396310400|2014-04-01|1.15067994595|85078|3569121.69|0.002405393145|7460.92853799
1396396800|2014-04-02|1.0103199482|50743.3984375|3161240.764|0.002311204452|7231.64354088
1396483200|2014-04-03|1.01923000813|52279.3984375|3218626.417|0.002291856947|7237.45499523
1396569600|2014-04-04|0.979866027832|38587.3007812|3120432.2703|0.002189517538|6972.62787759
1396656000|2014-04-05|0.952404022217|24558.0996094|3059216.8884|0.002061895567|6623.01459627
1396742400|2014-04-06|0.894273996353|58541.1015625|2888460.3063|0.001941967323|6272.4573805
1396828800|2014-04-07|0.879337012768|33294.3007812|2877498.43195|0.001956591017|6402.65052151
1396915200|2014-04-08|0.903311014175|31717.9003906|2980655.3067|0.001993685563|6578.564149
1397001600|2014-04-09|1.09579002857|187731|3648761.542|0.002475103085|8241.59803754
1397088000|2014-04-10|0.81425601244|50219.6992188|2735900.16|0.002229763248|7492.00439882
1397174400|2014-04-11|0.966543018818|33455.6992188|3276194.1528|0.002296115757|7782.9138184
1397260800|2014-04-12|0.989772975445|40414.8984375|3381806.89775|0.002350357103|8030.58283091
1397347200|2014-04-13|0.967855989933|64454.6992188|3334118.7416|0.002337460766|8052.20180351
1397433600|2014-04-14|1.03343999386|73780.1015625|3588982.104|0.002252548617|7822.76351104
1397520000|2014-04-15|1.11808001995|60497.1992188|3914174.464|0.002168561643|7591.70046435
1397606400|2014-04-16|1.11014997959|54175.8984375|3916886.7375|0.002104968645|7426.85575825
1397692800|2014-04-17|1.01867997646|42891.3007812|3622171.41|0.00205394344|7303.30955552
1397779200|2014-04-18|0.981361985207|50505.5|3516318.1822|0.002046017383|7331.08499554
1397865600|2014-04-19|1.03596997261|25932.9003906|3740887.67|0.002065474998|7458.43041497
1397952000|2014-04-20|0.992591977119|32465.5|3610205.9928|0.00199248442|7246.96487526
1398038400|2014-04-21|0.956512987614|33725.3984375|3506050.57585|0.001929336547|7071.88673778
1398124800|2014-04-22|0.926846981049|43217.1992188|3424746.00735|0.001899572392|7019.01511058
1398211200|2014-04-23|0.93608301878|30753.4003906|3487704.84555|0.001905306912|7098.88761566
1398297600|2014-04-24|0.963032007217|47036|3616522.2212|0.001924274453|7226.32401292
1398384000|2014-04-25|0.915974974632|90281.703125|3466644.78375|0.001984997182|7512.51979291
1398470400|2014-04-26|0.923099994659|32301.4003906|3519641.835|0.002012860783|7674.73628086
1398556800|2014-04-27|0.856887996197|28421.5|3294477.2936|0.001963582959|7549.38743597
1398643200|2014-04-28|0.837158977985|28817.5|3242191.23315|0.001901402435|7363.84661404
1398729600|2014-04-29|0.859236001968|31386.6992188|3352008.5214|0.001921329788|7495.39568529
1398816000|2014-04-30|0.882842004299|22698.4003906|3470716.7546|0.001972192309|7753.27958662
1398902400|2014-05-01|0.899082005024|37879.6015625|3561533.5266|0.001964090322|7780.35094906
1398988800|2014-05-02|0.859598994255|15663.5996094|3430745.5689|0.001912868187|7634.44827216
1399075200|2014-05-03|0.808560013771|26484.9003906|3249319.644|0.001847031094|7422.57137948
1399161600|2014-05-04|0.827808022499|34944.8984375|3351504.8592|0.001896888871|7679.83891884
1399248000|2014-05-05|0.784263014793|23595.6992188|3197950.02195|0.001809217048|7377.35375662
1399334400|2014-05-06|0.766557991505|27251.3007812|3147295.5085|0.001787006731|7337.00296712
1399420800|2014-05-07|0.801183998585|37997.3007812|3309290.512|0.001825764884|7541.32186668
1399507200|2014-05-08|0.791996002197|27263.3007812|3296089.353|0.001799299793|7488.23589274
1399593600|2014-05-09|0.857688009739|110545|3594527.5236|0.001908259031|7997.41809516
1399680000|2014-05-10|0.944854974747|123347|3988941.59625|0.002079195274|8777.84288262
1399766400|2014-05-11|0.924907982349|110433|3929656.6196|0.002107399213|8953.70720714
1399852800|2014-05-12|0.935311019421|83940.8984375|4002195.769|0.002118667082|9065.77625564
1399939200|2014-05-13|1.0546900034|165809|4544448.272|0.002393372896|10312.5651011
1400025600|2014-05-14|1.15718996525|332095|5020353.096|0.002606448165|11307.8150586
1400112000|2014-05-15|1.27198004723|83256|5558489.001|0.002843989534|12428.0916027
1400198400|2014-05-16|1.03287994862|207969|4543019.392|0.002305237082|10139.3552859
1400284800|2014-05-17|1.03355002403|88607.203125|4576662.755|0.00230239047|10195.2150031
1400371200|2014-05-18|1.00041997433|36977.1015625|4456771.058|0.00224176711|9986.84855462
1400457600|2014-05-19|0.975305020809|51194.8007812|4371512.071|0.002185895458|9797.6204128
1400544000|2014-05-20|1.00337004662|93382|4527757.2935|0.00206572055|9321.66683483
1400630400|2014-05-21|1.01342999935|62204.3007812|4602391.002|0.002060780491|9358.82852782
1400716800|2014-05-22|0.924555003643|105506|4225031.439|0.001762470552|8054.13789679
1400803200|2014-05-23|1.07088005543|160258|4922621.184|0.002058505958|9462.53969796
1400889600|2014-05-24|1.05085003376|125083|4861599.8975|0.002001093108|9257.75680278
1400976000|2014-05-25|1.04126000404|75563.296875|4845191.032|0.001821696713|8476.71911201
1401062400|2014-05-26|1.0361700058|82867.296875|4849741.8765|0.001776015361|8312.55104988
1401148800|2014-05-27|1.00776004791|22487.8007812|4745189.124|0.001764149847|8306.76378214
1401235200|2014-05-28|0.992150008678|137690|4702989.43|0.001719312636|8149.88568588
1401321600|2014-05-29|0.958580970764|52995.8007812|4571137.28565|0.001687107929|8045.227471
1401408000|2014-05-30|1.01337003708|59379|4859717.172|0.00164688582|7897.80534941
1401494400|2014-05-31|0.916442990303|75451.3984375|4420600.27695|0.001469419247|7087.96422579
1401580800|2014-06-01|0.896018981934|52805.1015625|4348693.81365|0.001421735554|6900.18039013
1401667200|2014-06-02|0.953279972076|51013.3984375|4655056.896|0.001443012451|7046.51860713
1401753600|2014-06-03|0.873266994953|50523.3007812|4289531.16735|0.001308059437|6425.25339465
1401840000|2014-06-04|0.857409000397|55342.3984375|4236586.48035|0.001336331474|6603.0142597
1401926400|2014-06-05|0.806428015232|17778.0996094|4008390.6954|0.001223235851|6080.15484434
1402012800|2014-06-06|0.802616000175|69258.1015625|4009989.9284|0.001227800998|6134.27795482
1402099200|2014-06-07|0.804795026779|13925.2001953|4044014.3955|0.001228752863|6174.36005584
1402185600|2014-06-08|0.756614983082|44105.6015625|3822759.45675|0.001153130378|5826.1337086
1402272000|2014-06-09|0.70700097084|57561.8984375|3592696.2816|0.001089102939|5534.38572308
1402358400|2014-06-10|0.788201987743|86279|4027554.5796|0.001206770203|6166.35447918
1402444800|2014-06-11|0.854610025883|184486|4391926.251|0.00135005213|6938.05269116
1402531200|2014-06-12|0.76937097311|58920.3007812|3977801.9442|0.001310790215|6777.04780645
1402617600|2014-06-13|0.762557029724|38273|3963313.7518|0.001270583155|6603.72863239
1402704000|2014-06-14|0.717522978783|28612.5|3749308.80805|0.001242769676|6493.90671851
1402790400|2014-06-15|0.720847010612|14618|3788663.70495|0.001215722744|6389.65628998
1402876800|2014-06-16|0.686738014221|37299.3007812|3628517.5706|0.001159662181|6127.30693886
1402963200|2014-06-17|0.718347012997|18994|3817188.20595|0.001175952416|6248.8346327
1403049600|2014-06-18|0.675580978394|37651.6992188|3607433.64475|0.001111229673|5933.68883617
1403136000|2014-06-19|0.645587980747|19623.9003906|3465839.178|0.00107945043|5795.02980627
1403222400|2014-06-20|0.658851027489|45862.3984375|3556214.1576|0.001108904262|5985.42139485
1403308800|2014-06-21|0.623775005341|31913.6992188|3384478.395|0.001048375442|5688.2754245
1403395200|2014-06-22|0.515240013599|26380.6992188|2809603.72|0.000855492451|4665.00021217
1403481600|2014-06-23|0.613882005215|33874.3007812|3364533.7715|0.001033499212|5664.35075805
1403568000|2014-06-24|0.527692973614|35926.6015625|2908670.20065|0.000906133143|4994.65144062
1403654400|2014-06-25|0.539026021957|35174.3984375|2986257.9426|0.000951777784|5272.94388634
1403740800|2014-06-26|0.495799005032|58492.3007812|2760286.56265|0.000853153361|4749.80331616
1403827200|2014-06-27|0.502385020256|51039.3007812|2811647.891|0.000841148228|4707.56998302
1403913600|2014-06-28|0.472615987062|18426.4003906|2657519.768|0.000792250055|4454.82218121
1404000000|2014-06-29|0.433183997869|21674.9003906|2448247.672|0.000718721085|4062.03191213
1404086400|2014-06-30|0.314478009939|78694.703125|1786518.0702|0.000491527799|2792.32018509
1404172800|2014-07-01|0.513373970985|531142|2931262.8652|0.000801137859|4574.33720585
1404259200|2014-07-02|0.49264600873|307957|2827073.7033|0.000756893351|4343.47026241
1404345600|2014-07-03|0.455558985472|130375|2628233.76075|0.000706122211|4073.79569573
1404432000|2014-07-04|0.402770012617|48680.1015625|2335179.906|0.000638616|3702.56772881
1404518400|2014-07-05|0.358868986368|59630.8984375|2091542.36235|0.000568318988|3312.24843573
1404604800|2014-07-06|0.358581006527|19671.0996094|2100549.56895|0.000563977752|3303.75341219
1404691200|2014-07-07|0.319225013256|22946.5|1878623.16375|0.000511508052|3010.19918562
1404777600|2014-07-08|0.331371992826|18861.6992188|1959220.3814|0.000530349632|3135.6657496
1404864000|2014-07-09|0.342135995626|38560.8984375|2032014.1312|0.000547848007|3253.77892477
1404950400|2014-07-10|0.329347997904|23191.3007812|1965268.9182|0.000533995261|3186.42984196
1405036800|2014-07-11|0.314622014761|21099.5996094|1886017.3101|0.000497817288|2984.19048377
1405123200|2014-07-12|0.310824990273|21538.1992188|1871741.52625|0.000490482259|2953.61068379
1405209600|2014-07-13|0.279044985771|27267.6992188|1688905.91025|0.000445405136|2695.79245284
1405296000|2014-07-14|0.254830002785|36036.8007812|1549621.23|0.000411470741|2502.15354868
1405382400|2014-07-15|0.239099994302|32460.4003906|1460602.125|0.000384661165|2349.79894769
1405468800|2014-07-16|0.22967800498|21940|1409419.047|0.000372370314|2285.05038231
1405555200|2014-07-17|0.226140007377|36166.6015625|1393847.811|0.000362933724|2236.99637496
1405641600|2014-07-18|0.229331001639|21644.1992188|1420132.2175|0.000364724338|2258.55544692
1405728000|2014-07-19|0.223573997617|12320|1391066.2493|0.000355717831|2213.25858218
1405814400|2014-07-20|0.222476005554|12222.2001953|1390241.4002|0.000356589192|2228.30797572
1405900800|2014-07-21|0.217411994934|11603.2998047|1365216.9128|0.000349418438|2194.1381907
1405987200|2014-07-22|0.194314002991|43585.3007812|1225198.3485|0.000312627596|1971.19511934
1406073600|2014-07-23|0.188409999013|16344.5996094|1193313.576|0.000304174109|1926.51714686
1406160000|2014-07-24|0.158522993326|28898.5996094|1008753.18435|0.000263444087|1676.413346
1406246400|2014-07-25|0.154778003693|19691.3007812|988969.5088|0.000257495989|1645.29633206
1406332800|2014-07-26|0.152235999703|10698.0996094|977111.5424|0.000255509703|1639.96348093
1406419200|2014-07-27|0.13654500246|9601.58007812|880496.778|0.000229931035|1482.68725938
1406505600|2014-07-28|0.105534002185|17473.6992188|683464.567247|0.000180187174|1166.93716103
1406592000|2014-07-29|0.125541999936|14598.5|816744.866199|0.000214702647|1396.80174592
1406678400|2014-07-30|0.139207005501|22010.5996094|909244.440866|0.000245388182|1602.77738563
1406764800|2014-07-31|0.195362001657|48670.8984375|1281711.47293|0.000333248623|2186.34422157
1406851200|2014-08-01|0.179673999548|25903.9003906|1183943.85517|0.000302015738|1990.10250826
1406937600|2014-08-02|0.176992997527|10139.2001953|1171295.42533|0.00030032765|1987.49333284
1407024000|2014-08-03|0.147852003574|17370.0996094|982875.740045|0.00025202074|1675.35823219
1407110400|2014-08-04|0.135864004493|8995.79980469|907157.134474|0.000230754351|1540.73521241
1407196800|2014-08-05|0.128015995026|6622.70996094|858564.906893|0.000218667797|1466.5393706
1407283200|2014-08-06|0.142020002007|7551.85009766|956717.729659|0.000242913315|1636.38552278
1407369600|2014-08-07|0.135956004262|9426.29003906|919728.744074|0.000230876477|1561.85622974
1407456000|2014-08-08|0.142691999674|6351.93017578|969185.467458|0.000240799075|1635.54344042
1407542400|2014-08-09|0.161882996559|14089.7001953|1104098.71866|0.000274670317|1873.34773571
1407628800|2014-08-10|0.144132003188|13409.2998047|987145.654454|0.000243853019|1670.1249043
1407715200|2014-08-11|0.126367002726|15727.2998047|868899.491697|0.00021924709|1507.5429578
1407801600|2014-08-12|0.121595002711|11841|839595.235458|0.000213458622|1473.89973275
1407888000|2014-08-13|0.11625199765|8662.80957031|803243.193721|0.000212659457|1469.37054734
1407974400|2014-08-14|0.113390997052|11424.0996094|783475.114228|0.000224104395|1548.44935697
1408060800|2014-08-15|0.116827003658|8151.64013672|807251.20432|0.000235059659|1624.21518034
1408147200|2014-08-16|0.138906002045|23771|959812.678467|0.000267277009|1846.83064896
1408233600|2014-08-17|0.104203999043|14815.0996094|720028.79895|0.000211885026|1464.0831656
1408320000|2014-08-18|0.0919872969389|7329.70019531|635613.845319|0.000199339701|1377.39751133
1408406400|2014-08-19|0.104961000383|13806.7998047|725259.517548|0.000216305168|1494.62544387
1408492800|2014-08-20|0.108064003289|8298.55957031|746700.626941|0.000211070747|1458.45660273
1408579200|2014-08-21|0.123277999461|9893.37011719|851826.324104|0.000238339484|1646.87817318
1408665600|2014-08-22|0.127345994115|14314.4003906|879935.390495|0.000247734113|1711.79325252
1408752000|2014-08-23|0.109306998551|30238.4003906|789398.757688|0.000219458909|1584.89934245
1408838400|2014-08-24|0.122313000262|28627.0996094|886934.372257|0.00024063814|1744.95137218
1408924800|2014-08-25|0.116919003427|10374.5996094|851205.39542|0.000232676485|1693.95456354
1409011200|2014-08-26|0.120304003358|17600.3007812|879259.829311|0.000235166256|1718.74780838
1409097600|2014-08-27|0.12105499953|6859.12988281|888265.27321|0.000236827322|1737.76784681
1409184000|2014-08-28|0.118417002261|7511.20019531|872289.225966|0.000233189255|1717.73031629
1409270400|2014-08-29|0.122557997704|11246.7001953|906071.293706|0.000241010621|1781.79155386
1409356800|2014-08-30|0.118110001087|29082|876600.608717|0.000234229523|1738.42808019
1409443200|2014-08-31|0.108104996383|16632.3007812|805511.975741|0.00022627327|1686.00744529
1409529600|2014-09-01|0.112530000508|13675.0996094|841730.02623|0.000236965629|1772.51474463
1409616000|2014-09-02|0.113090001047|11284.0996094|849124.955729|0.00023687441|1778.54780302
1409702400|2014-09-03|0.113888002932|6547.81005859|858413.716527|0.000238465959|1797.40134922
1409788800|2014-09-04|0.112975001335|7119.06005859|854763.200979|0.000230721318|1745.62593474
1409875200|2014-09-05|0.11143899709|4379.81982422|846134.038933|0.000230559303|1750.59072098
1409961600|2014-09-06|0.11153999716|6690.16015625|850124.417732|0.000230060022|1753.44851376
1410048000|2014-09-07|0.111279003322|4872.35009766|851301.041583|0.000230736214|1765.16659428
1410134400|2014-09-08|0.105071999133|4614.85986328|806853.141348|0.00022139064|1700.0698076
1410220800|2014-09-09|0.104455001652|4701.14990234|805233.149249|0.000219784959|1694.30024311
1410307200|2014-09-10|0.103826001287|5505.20019531|803493.839851|0.000216593408|1676.18387421
1410393600|2014-09-11|0.102095000446|3666.92993164|792946.341005|0.000212809202|1652.8358619
1410480000|2014-09-12|0.0995229035616|5263.70019531|775820.814421|0.000208314559|1623.89525461
1410566400|2014-09-13|0.0994469970465|6783.31982422|778008.687211|0.0002076129|1624.22842895
1410652800|2014-09-14|0.100928001106|6859.79980469|792441.238158|0.000211194164|1658.20151968
1410739200|2014-09-15|0.102126002312|8707.75976562|804921.387655|0.000214834312|1693.24881633
1410825600|2014-09-16|0.0986490994692|4800|780284.786033|0.000211667453|1674.22606149
1410912000|2014-09-17|0.0978156030178|6887.27001953|774151.784405|0.000213882195|1692.74919137
1410998400|2014-09-18|0.0895609036088|8557.41992188|708820.786745|0.000211009573|1670.01409675
1411084800|2014-09-19|0.0821006000042|9939.26953125|649776.988443|0.000207957026|1645.85508599
1411171200|2014-09-20|0.083602398634|7093.85986328|661662.834359|0.000204454836|1618.13737999
1411257600|2014-09-21|0.0813220962882|3982.7800293|643615.628045|0.000203906247|1613.79567443
1411344000|2014-09-22|0.0805905982852|3466.39990234|637826.244447|0.000200398349|1586.03272659
1411430400|2014-09-23|0.0889893993735|8021.16992188|704297.707147|0.00020420202|1616.13647798
1411516800|2014-09-24|0.0792886018753|5404.16992188|627521.69565|0.000187352712|1482.78426833
1411603200|2014-09-25|0.0742331966758|10676|606255.120902|0.000180364153|1473.01606667
1411689600|2014-09-26|0.0650520995259|9890.83984375|533131.232789|0.000160850841|1318.24503409
1411776000|2014-09-27|0.0645238980651|7821.41015625|530473.56511|0.000161503554|1327.77728311
1411862400|2014-09-28|0.0574332997203|5204.10986328|473862.056507|0.000152269864|1256.32535916
1411948800|2014-09-29|0.0606481991708|3907.19995117|502161.031035|0.000161527371|1337.43049704
1412035200|2014-09-30|0.0601377002895|3243.64990234|499627.018341|0.000155417064|1291.21273198
1412121600|2014-10-01|0.0584722012281|4176.54003906|487348.2452|0.000152424182|1270.40980267
1412208000|2014-10-02|0.0558381006122|3178.69995117|467110.833511|0.000148873022|1245.38980788
1412294400|2014-10-03|0.0511032007635|5315.62011719|429031.805157|0.000142146025|1193.37272011
1412380800|2014-10-04|0.0469007007778|4230.31005859|395037.560882|0.000142613408|1201.21132331
1412467200|2014-10-05|0.0404574982822|4914.83984375|341962.972903|0.000126228502|1066.9338353
1412553600|2014-10-06|0.0446011982858|1776.79003906|378178.034813|0.000135122795|1145.71973479
1412640000|2014-10-07|0.0405904017389|2591.45996094|345310.650783|0.000120737567|1027.13858569
1412726400|2014-10-08|0.0437291003764|2385.88989258|373260.66522|0.00012389953|1057.5754038
1412812800|2014-10-09|0.0519374981523|6247.43994141|444764.18425|0.00014228438|1218.44521692
1412899200|2014-10-10|0.0533524006605|4619.45996094|458537.201672|0.000147560858|1268.21177803
1412985600|2014-10-11|0.0614670999348|10962.2001953|530046.169928|0.000169658481|1463.00749743
1413072000|2014-10-12|0.0641978010535|5245.68994141|555384.797316|0.000169589139|1467.14105538
1413158400|2014-10-13|0.0671415999532|2990.17993164|582681.661279|0.000171975389|1492.47121653
1413244800|2014-10-14|0.0612775012851|2617.25|533512.553603|0.000152861282|1330.88672346
1413331200|2014-10-15|0.0667178034782|9212.8203125|582716.60093|0.00016900295|1476.08013809
1413417600|2014-10-16|0.0682144016027|6643.74023438|597892.394396|0.000178312199|1562.88855587
1413504000|2014-10-17|0.0730900019407|9526.66015625|642753.459825|0.000190458577|1674.89268121
1413590400|2014-10-18|0.0771725997329|9895.09960938|680812.818385|0.00019714952|1739.24321351
1413676800|2014-10-19|0.0751632004976|5420.56005859|665258.20854|0.000192950775|1707.77835514
1413763200|2014-10-20|0.0737268030643|5511.08984375|654657.120423|0.000192576115|1709.97954161
1413849600|2014-10-21|0.0742648020387|4673.14990234|661699.367822|0.000192159392|1712.14013526
1413936000|2014-10-22|0.0747335031629|9684.04980469|668031.546296|0.000195046183|1743.48849865
1414022400|2014-10-23|0.0711989030242|4826.99023438|638383.577009|0.000198648235|1781.11972853
1414108800|2014-10-24|0.0635358989239|6421.24023438|571438.707653|0.000177303712|1594.66074713
1414195200|2014-10-25|0.059830699116|3743.63989258|539876.338236|0.000172288212|1554.62547472
1414281600|2014-10-26|0.0618011988699|3003.38989258|559418.282132|0.000174233155|1577.14112417
1414368000|2014-10-27|0.0639763996005|3580.97998047|580950.495327|0.0001812419|1645.80333117
1414454400|2014-10-28|0.0646314024925|5402.35009766|588656.327905|0.000180727481|1646.04776029
1414540800|2014-10-29|0.0611124001443|4637.52001953|558328.997493|0.000182103809|1663.71860504
1414627200|2014-10-30|0.0616814009845|3302.87011719|565254.517592|0.000178628755|1636.97174714
1414713600|2014-10-31|0.0595013983548|3986.81005859|547026.120757|0.000175872606|1616.88484755
1414800000|2014-11-01|0.0549152009189|3214.81005859|506367.567548|0.000168581338|1554.47163315
1414886400|2014-11-02|0.0522857010365|4357.20019531|483637.496305|0.000160438738|1484.04225282
1414972800|2014-11-03|0.051479101181|3031.87011719|477684.864597|0.000157162188|1458.33934106
1415059200|2014-11-04|0.0562257990241|8240.44042969|523467.820445|0.000170127562|1583.90464206
1415145600|2014-11-05|0.059300199151|3330.7199707|553783.812588|0.000174676424|1631.24200992
1415232000|2014-11-06|0.0554938986897|2009.94995117|519783.614217|0.000158876284|1488.11474884
1415318400|2014-11-07|0.059330701828|7611.45019531|557435.658638|0.000173271324|1627.95334694
1415404800|2014-11-08|0.0564497001469|4226.49023438|531945.28036|0.0001633912|1539.69246012
1415491200|2014-11-09|0.0590864010155|3348.97998047|558555.556338|0.000162654157|1537.60225013
1415577600|2014-11-10|0.0585310012102|3789.67993164|554949.97016|0.000159518046|1512.43841789
1415664000|2014-11-11|0.0551243014634|3515.88989258|524212.799363|0.000149918548|1425.67288178
1415750400|2014-11-12|0.0580310001969|7107.49023438|553432.942211|0.000137007419|1306.61919913
1415836800|2014-11-13|0.0673423036933|10677.9003906|644314.290663|0.000160058721|1531.40174348
1415923200|2014-11-14|0.0677684023976|14434.7001953|650366.557797|0.00017035027|1634.83444791
1416009600|2014-11-15|0.0590957999229|8191.04003906|568785.255698|0.000157114108|1512.19186827
1416096000|2014-11-16|0.0579905994236|4650.5|559847.051321|0.00014950578|1443.34376468
1416182400|2014-11-17|0.0553717985749|7095.00976562|536120.841827|0.000142928902|1383.86625022
1416268800|2014-11-18|0.0520410984755|3126.48999023|505290.45827|0.000138703028|1346.73015433
1416355200|2014-11-19|0.0519123002887|5425.81005859|505563.507115|0.000136412086|1328.49001542
1416441600|2014-11-20|0.0566864982247|12091.7998047|553631.536439|0.000158412975|1547.14828906
1416528000|2014-11-21|0.0496652014554|2846.56005859|486557.547981|0.000141557605|1386.80442581
1416614400|2014-11-22|0.0472710989416|3348.76000977|464466.920047|0.000133942812|1316.06852273
1416700800|2014-11-23|0.0487000010908|3364.09008789|479926.324883|0.000132490693|1305.66262728
1416787200|2014-11-24|0.0492952987552|3597.54003906|487185.449782|0.000130791106|1292.60853293
1416873600|2014-11-25|0.051350299269|5788.64013672|508973.903417|0.000136807177|1356.00539597
1416960000|2014-11-26|0.0518610998988|9044.61035156|515499.333876|0.000140785353|1399.40641121
1417046400|2014-11-27|0.0518260002136|7055.66992188|516689.672076|0.000140195305|1397.70512616
1417132800|2014-11-28|0.0486151017249|6647.91015625|486051.338928|0.000129141959|1291.15480286
1417219200|2014-11-29|0.0504655018449|5063.37011719|505873.741704|0.0001343987|1347.23267903
1417305600|2014-11-30|0.0513775981963|5912.06982422|516601.767877|0.000135902675|1366.50144477
1417392000|2014-12-01|0.0493853017688|3436.62011719|497956.918312|0.000130220049|1313.02172873
1417478400|2014-12-02|0.0500238984823|2571.29003906|505856.68385|0.000131187858|1326.61101639
1417564800|2014-12-03|0.0493322983384|10317.2001953|500264.054492|0.000131549284|1334.00186888
1417651200|2014-12-04|0.0646224021912|38138.6992188|657248.581285|0.000174842268|1778.25071021
1417737600|2014-12-05|0.0568292997777|35542.5|579945.847829|0.000150799246|1538.91385105
1417824000|2014-12-06|0.0525971986353|14536.2998047|538185.069714|0.000140339656|1435.98346504
1417910400|2014-12-07|0.0522106997669|4205.66015625|535783.59274|0.00013919327|1428.39438312
1417996800|2014-12-08|0.0499696992338|7451.93994141|514325.629555|0.000138072553|1421.14629135
1418083200|2014-12-09|0.0479276999831|5875.12011719|494532.386795|0.000136073581|1404.048031
1418169600|2014-12-10|0.0506821013987|5561.43017578|524503.984568|0.000146325705|1514.31004633
1418256000|2014-12-11|0.0528381988406|6548.47021484|548198.966783|0.000150748338|1564.02157812
1418342400|2014-12-12|0.0471956990659|12565.0996094|491104.295377|0.00013387256|1393.03772484
1418428800|2014-12-13|0.0471020005643|5149.12988281|490444.864687|0.000135593707|1411.85589753
1418515200|2014-12-14|0.045497700572|9326.49023438|473740.251371|0.000129390107|1347.26153288
1418601600|2014-12-15|0.0414629988372|4770.77978516|431729.341101|0.000120062542|1250.13924709
1418688000|2014-12-16|0.0378530994058|5291.52978516|394141.618349|0.000115736766|1205.09752094
1418774400|2014-12-17|0.0320268012583|5670.12011719|333475.852243|0.000100153861|1042.84202106
1418860800|2014-12-18|0.0273483004421|2808.64990234|284761.438854|8.782483E-5|914.467244897
1418947200|2014-12-19|0.0274355001748|2191|285669.400134|8.6317777E-5|898.775215302
1419033600|2014-12-20|0.0282610002905|1508.70996094|294264.836332|8.5650817E-5|891.830557557
1419120000|2014-12-21|0.0232964996248|2527.27001953|242572.476544|7.2610282E-5|756.047312297
1419206400|2014-12-22|0.0222817007452|3152.38989258|232005.973027|6.7136612E-5|699.053235249
1419292800|2014-12-23|0.024091899395|1445.81005859|250854.499502|7.2008118E-5|749.777346519
1419379200|2014-12-24|0.0223651006818|1592.39001465|232874.367186|6.934184E-5|722.014952639
1419465600|2014-12-25|0.0225817002356|1573.81994629|235129.693026|7.0787255E-5|737.065206103
1419552000|2014-12-26|0.0237351004034|948.21697998|247139.355183|7.2379879E-5|753.648239116
1419638400|2014-12-27|0.0222085993737|1700.70996094|231244.826587|7.0310859E-5|732.10480873
1419724800|2014-12-28|0.0228866003454|1583.44995117|238304.433785|7.2143083E-5|751.18262592
1419811200|2014-12-29|0.0232025999576|3912.17993164|241594.752184|7.4207948E-5|772.682838989
1419897600|2014-12-30|0.0247425008565|4438.37011719|257628.806941|7.9625216E-5|829.089570188
1419984000|2014-12-31|0.021093999967|15723|219639.165549|6.5879018E-5|685.958687938
1420070400|2015-01-01|0.0191114004701|2319.20996094|198995.541314|6.0816107E-5|633.241616803
1420156800|2015-01-02|0.020451599732|2595.86010742|212950.239791|6.4919116E-5|675.963812139
1420243200|2015-01-03|0.0168939009309|1971.27001953|175906.044319|6.0103105E-5|625.817535873
1420329600|2015-01-04|0.0152684003115|3441.43994141|158980.688123|5.7792161E-5|601.755084781
1420416000|2015-01-05|0.0158472005278|2230.89990234|165007.385242|5.7736618E-5|601.176741103
1420502400|2015-01-06|0.016606900841|1812.41003418|172917.68552|5.8027741E-5|604.208019651
1420588800|2015-01-07|0.0170003995299|3901.40991211|177014.964919|5.7758281E-5|601.402341574
1420675200|2015-01-08|0.0158484000713|955.343994141|165019.880122|5.5932437E-5|582.390904266
1420761600|2015-01-09|0.0166391003877|1540.43994141|173252.9648|5.7295601E-5|596.584701814
1420848000|2015-01-10|0.014690999873|1122.16003418|152968.568365|5.3461478E-5|556.662298213
1420934400|2015-01-11|0.0144955003634|1957.60998535|150932.944165|5.4564105E-5|568.143272527
1421020800|2015-01-12|0.0134247997776|2069.16992188|139784.387488|5.0130698E-5|521.980888384
1421107200|2015-01-13|0.0110013000667|3478.10009766|114549.936094|4.8708278E-5|507.170070657
1421193600|2015-01-14|0.00899554044008|1260.81005859|93665.1606744|5.0507519E-5|525.904464986
1421280000|2015-01-15|0.0114946998656|1861.69995117|119687.414252|5.4777359E-5|570.363779388
1421366400|2015-01-16|0.0105333998799|1225.08996582|109677.974135|5.061774E-5|527.052161864
1421452800|2015-01-17|0.00994851998985|665.030029297|103587.969624|4.9927332E-5|519.863352127
1421539200|2015-01-18|0.0103270001709|492.338012695|107528.854775|4.9096934E-5|511.216907
1421625600|2015-01-19|0.0100899999961|552.71697998|105061.115976|4.6960595E-5|488.972499454
1421712000|2015-01-20|0.00951110012829|647.614013672|99033.3776172|4.500911E-5|468.652850535
1421798400|2015-01-21|0.0112608000636|1428.22998047|117251.953893|4.9629567E-5|516.762900393
1421884800|2015-01-22|0.0113290995359|1393.67004395|117963.120813|4.8538166E-5|505.398820245
1421971200|2015-01-23|0.0101629998535|1349.64001465|105821.221176|4.3640689E-5|454.404316591
1422057600|2015-01-24|0.0118666002527|1140.2800293|123559.785812|4.7878733E-5|498.53250876
1422144000|2015-01-25|0.0113011999056|672.997009277|117672.614853|4.4542365E-5|463.792925095
1422230400|2015-01-26|0.0111205996946|1131.81005859|115792.135413|4.0664344E-5|423.413426997
1422316800|2015-01-27|0.0112934997305|541.111999512|117592.439373|4.2863647E-5|446.31344857
1422403200|2015-01-28|0.00993147026747|411.118011475|103410.438204|4.2457604E-5|442.085543881
1422489600|2015-01-29|0.010783799924|1474.9699707|112285.239094|4.6180726E-5|480.852194682
1422576000|2015-01-30|0.0109582999721|2399.12988281|114102.202894|4.839704E-5|503.929340463
1422662400|2015-01-31|0.0110932998359|553.273986816|115507.876893|5.101212E-5|531.15860602
1422748800|2015-02-01|0.012768600136|4378.58007812|151794.393629|5.6256279E-5|668.780263118
1422835200|2015-02-02|0.012261999771|1747.42004395|146140.968371|5.1471482E-5|613.447428107
1422921600|2015-02-03|0.0139023000374|2992.05004883|166089.387837|6.1171391E-5|730.808489024
1423008000|2015-02-04|0.0200632996857|13614.5|240321.216847|8.8441854E-5|1059.36980987
1423094400|2015-02-05|0.0157607998699|5796.87988281|189221.800642|7.2593284E-5|871.544085731
1423180800|2015-02-06|0.013377700001|1823.9699707|160969.181873|6.0187791E-5|724.218623178
1423267200|2015-02-07|0.0145752001554|1228.2800293|175785.657085|6.3995365E-5|771.822490737
1423353600|2015-02-08|0.0141917001456|1137.05004883|171584.039231|6.352255E-5|768.016206616
1423440000|2015-02-09|0.0141422003508|1018.59002686|171393.564426|6.4250603E-5|778.67231347
1423526400|2015-02-10|0.0150183998048|1026.65002441|182428.504764|6.8315447E-5|829.827745329
1423612800|2015-02-11|0.0144041003659|767.159973145|175371.357875|6.5716634E-5|800.106570127
1423699200|2015-02-12|0.0148662999272|555.864013672|181417.175439|6.7036577E-5|818.064112117
1423785600|2015-02-13|0.0158073995262|467.536010742|193375.876012|6.7143528E-5|821.383588362
1423872000|2015-02-14|0.0166900008917|900.341003418|204630.24846|6.4860621E-5|795.233330222
1423958400|2015-02-15|0.0145883001387|1477.35998535|179287.289305|6.2124136E-5|763.493199204
1424044800|2015-02-16|0.0153112998232|560.539978027|188623.732488|6.5476836E-5|806.625521048
1424131200|2015-02-17|0.0156057998538|808.333007812|192673.108213|6.4060588E-5|790.908041853
1424217600|2015-02-18|0.0154131995514|698.744018555|190730.643363|6.5220074E-5|807.065829046
1424304000|2015-02-19|0.0165257006884|386.841003418|204945.12108|6.8775986E-5|852.932232283
1424390400|2015-02-20|0.0180009007454|239.942993164|223781.788487|7.3841062E-5|917.969892277
1424476800|2015-02-21|0.0177337005734|288.968994141|220981.409027|7.2520389E-5|903.68378997
1424563200|2015-02-22|0.0162962991744|381.480010986|203535.083256|6.9058844E-5|862.520834495
1424649600|2015-02-23|0.0160013008863|489.128997803|200301.873167|6.6981318E-5|838.462044927
1424736000|2015-02-24|0.015573900193|892.413024902|195380.805023|6.5235094E-5|818.400337972
1424822400|2015-02-25|0.0170683991164|248.444000244|214648.784679|7.1876022E-5|903.898524088
1424908800|2015-02-26|0.0152609003708|633.578979492|192365.933598|6.4548318E-5|813.641210713
1424995200|2015-02-27|0.0158734004945|749.270996094|200487.391322|6.2536049E-5|789.855288536
1425081600|2015-02-28|0.0145543003455|1669.77001953|184286.546565|5.7241126E-5|724.78712007
1425168000|2015-03-01|0.0137251000851|1211.88000488|174185.244067|5.2747866E-5|669.423163127
1425254400|2015-03-02|0.0150763997808|702.218994141|191772.561784|5.4690024E-5|695.659849765
1425340800|2015-03-03|0.01547079999|684.677978516|197208.608183|5.4919029E-5|700.061100839
1425427200|2015-03-04|0.0147374998778|611.145019531|188278.931215|5.3965328E-5|689.434053452
1425513600|2015-03-05|0.0173866003752|257.669006348|222638.020948|6.2954326E-5|806.139570032
1425600000|2015-03-06|0.014452399686|614.862976074|185470.539645|5.2992964E-5|680.069320253
1425686400|2015-03-07|0.0158353000879|395.67401123|203707.674457|5.7320074E-5|737.374025715
1425772800|2015-03-08|0.0131372995675|208.852005005|169385.777518|4.7884483E-5|617.398601771
1425859200|2015-03-09|0.0131149003282|725.541992188|169462.213084|4.5285164E-5|585.1454391
1425945600|2015-03-10|0.0129035999998|993.726989746|167105.491049|4.422676E-5|572.749809929
1426032000|2015-03-11|0.0121830003336|827.393981934|158104.273321|4.1106153E-5|533.453030544
1426118400|2015-03-12|0.0117589002475|756.440002441|152965.062677|3.9948158E-5|519.663604902
1426204800|2015-03-13|0.0115061001852|602.218994141|149825.530512|4.0324598E-5|525.082711847
1426291200|2015-03-14|0.0113121997565|728.119995117|147300.681053|4.0130547E-5|522.555915858
1426377600|2015-03-15|0.0113829998299|866.909973145|148222.596173|3.9746082E-5|517.549639792
1426464000|2015-03-16|0.0109398001805|418.062988281|142451.511694|3.764647E-5|490.209736281
1426550400|2015-03-17|0.011622400023|177.503997803|152835.141092|4.0708218E-5|535.315100951
1426636800|2015-03-18|0.0103479996324|329.053009033|136384.052975|4.0374715E-5|532.128668829
1426723200|2015-03-19|0.0105782998726|1547.11999512|139744.10321|4.0541067E-5|535.565744906
1426809600|2015-03-20|0.0104954997078|232.533004761|138986.13395|4.0097574E-5|530.990133506
1426896000|2015-03-21|0.0108310002834|594.057983398|143537.285924|4.1653689E-5|552.013416246
1426982400|2015-03-22|0.0109101999551|383.95199585|144586.879964|4.071578E-5|539.583840784
1427068800|2015-03-23|0.0108262002468|678.815002441|143473.674164|4.0587091E-5|537.878381763
1427155200|2015-03-24|0.0101634003222|663.510009766|134689.950306|4.1382765E-5|548.42300654
1427241600|2015-03-25|0.0101290997118|723.92401123|134235.391271|4.1142254E-5|545.23567944
1427328000|2015-03-26|0.0102564003319|859.935974121|135922.428155|4.1267927E-5|546.901121375
1427414400|2015-03-27|0.0102708004415|437.687988281|136113.263435|4.1577305E-5|551.001131861
1427500800|2015-03-28|0.0100643998012|338.74798584|135560.926116|3.9812022E-5|536.242069023
1427587200|2015-03-29|0.00967937987298|355.899993896|130374.95698|3.987994E-5|537.156876793
1427673600|2015-03-30|0.011530100368|1896.09997559|155983.228307|4.6581371E-5|630.169070144
1427760000|2015-03-31|0.0104473996907|817.231018066|141336.083765|4.277794E-5|578.714961627
1427846400|2015-04-01|0.0101201999933|469.761993408|136909.607646|4.0927399E-5|553.680178534
1427932800|2015-04-02|0.0104499999434|692.335021973|142296.604975|4.1303531E-5|562.426054223
1428019200|2015-04-03|0.0103414999321|274.132995605|141123.211425|4.0663016E-5|554.899718785
1428105600|2015-04-04|0.0103957997635|210.317001343|142154.248335|4.0977227E-5|560.330810092
1428192000|2015-04-05|0.0104280002415|398.42098999|142888.627175|4.0015658E-5|548.310539384
1428278400|2015-04-06|0.0101135000587|405.156005859|138858.860651|3.9584409E-5|543.495911545
1428364800|2015-04-07|0.0101691000164|1035.54003906|139926.307521|4.0165496E-5|552.675215702
1428451200|2015-04-08|0.00990831013769|236.091995239|136599.92496|4.043845E-5|557.500639235
1428537600|2015-04-09|0.010314299725|467.907012939|142500.82163|4.2327927E-5|584.796305732
1428624000|2015-04-10|0.00962502043694|284.377990723|133234.339327|4.0771545E-5|564.380085944
1428710400|2015-04-11|0.00938604958355|277.945007324|130208.447905|3.9678589E-5|550.443234159
1428796800|2015-04-12|0.00919205974787|320.404998779|127780.66445|3.8924171E-5|541.092700653
1428883200|2015-04-13|0.00867319013923|281.194000244|120722.998908|3.8618397E-5|537.53332096
1428969600|2015-04-14|0.00837763957679|568.681030273|116609.208904|3.8226309E-5|532.075844389
1429056000|2015-04-15|0.0083418302238|254.052993774|116110.765933|3.7268099E-5|518.738382785
1429142400|2015-04-16|0.00886115990579|322.596008301|123339.372135|3.8767308E-5|539.606042428
1429228800|2015-04-17|0.00872469972819|381.013000488|121439.971749|3.9144927E-5|544.862170286
1429315200|2015-04-18|0.00875630043447|1062.01000977|121879.815309|3.9203336E-5|545.675126948
1429401600|2015-04-19|0.00847651995718|736.270019531|117985.529512|3.8079603E-5|530.033804705
1429488000|2015-04-20|0.00899400003254|782.731994629|125188.385378|4.0039887E-5|557.319189027
1429574400|2015-04-21|0.00881441030651|856.223022461|122688.65421|3.7465244E-5|521.482459537
1429660800|2015-04-22|0.00894566997886|630.625|124515.675276|3.8200628E-5|531.718362362
1429747200|2015-04-23|0.00877443980426|1257.56994629|122132.307783|3.7107187E-5|516.498658005
1429833600|2015-04-24|0.00899207033217|590.711975098|128009.310084|3.8881601E-5|553.510674974
1429920000|2015-04-25|0.00774515001103|1425.91003418|110258.406351|3.4211538E-5|487.028611883
1430006400|2015-04-26|0.00718232011423|897.224975586|102246.071039|3.2731716E-5|465.962155145
1430092800|2015-04-27|0.00757549982518|659.481018066|107843.302882|3.3039523E-5|470.344052299
1430179200|2015-04-28|0.00702073005959|584.583984375|99945.7081172|3.1085122E-5|442.521575937
1430265600|2015-04-29|0.00724556017667|650.357971191|104107.459336|3.2087261E-5|461.044161984
1430352000|2015-04-30|0.00711516989395|410.096008301|102617.116274|3.0130512E-5|434.551289622
1430438400|2015-05-01|0.00707852980122|289.132995605|102286.882042|3.0500519E-5|440.741662009
1430524800|2015-05-02|0.00655276002362|303.434997559|94876.7567483|2.7892394E-5|403.851181964
1430611200|2015-05-03|0.00715703004971|131.164993286|103823.455678|2.9776542E-5|431.953403452
1430697600|2015-05-04|0.00634999992326|350.106994629|92304.8699848|2.6567036E-5|386.183753307
1430784000|2015-05-05|0.00629174988717|378.190002441|91638.7095599|2.6646295E-5|388.100628941
1430870400|2015-05-06|0.00657042022794|1433.56994629|95891.3376322|2.8594147E-5|417.31440443
1430956800|2015-05-07|0.00676361005753|355.87701416|98888.3745303|2.8498277E-5|416.663330008
1431043200|2015-05-08|0.00667850021273|284.184997559|97836.685734|2.7386278E-5|401.195266716
1431129600|2015-05-09|0.00666608009487|230.63999939|97849.721784|2.7564921E-5|404.618578304
1431216000|2015-05-10|0.00685145007446|128.787994385|100770.784011|2.8512543E-5|419.36105219
1431302400|2015-05-11|0.0074412599206|620.690979004|109664.825106|3.0728945E-5|452.864758801
1431388800|2015-05-12|0.00833406019956|1614.93005371|123050.729068|3.4565099E-5|510.346761412
1431475200|2015-05-13|0.0095599303022|2017.18994141|141439.642324|4.0443573E-5|598.364665703
1431561600|2015-05-14|0.0113438004628|4414.62988281|168153.117703|4.787848E-5|709.71943744
1431648000|2015-05-15|0.0126122999936|7058.43017578|187325.44695|5.3080955E-5|788.390192505
1431734400|2015-05-16|0.012552600354|4492.72998047|186785.19849|5.3154524E-5|790.949925595
1431820800|2015-05-17|0.0116852000356|2051.47998047|174208.219912|4.9345867E-5|735.670388518
1431907200|2015-05-18|0.0141727002338|5283.56005859|211717.461646|6.0793641E-5|908.15971159
1431993600|2015-05-19|0.0231686998159|33509.8984375|346805.319634|9.9887902E-5|1495.19205031
1432080000|2015-05-20|0.0209752991796|9215.16992188|314238.310605|8.9631134E-5|1342.79544166
1432166400|2015-05-21|0.0335212983191|34901.6992188|502194.327675|0.000142435325|2133.87356285
1432252800|2015-05-22|0.0461332984269|39662.1015625|691139.113844|0.000191943753|2875.5766416
1432339200|2015-05-23|0.0809253007174|61309.3984375|1212370.24296|0.000338781032|5075.39716795
1432425600|2015-05-24|0.0810152962804|21059.0996094|1225133.62023|0.000336228623|5084.5335268
1432512000|2015-05-25|0.065801396966|23475.1992188|996884.629702|0.00027751422|4204.31287477
1432598400|2015-05-26|0.0883312001824|32801.6015625|1340699.78651|0.000372523158|5654.19373188
1432684800|2015-05-27|0.14516299963|108360|2207834.8737|0.000611771584|9304.64816335
1432771200|2015-05-28|0.135211005807|50687.6015625|2059871.97918|0.000569530105|8676.50601064
1432857600|2015-05-29|0.143423005939|26202.8007812|2189610.25606|0.000604915351|9235.12129683
1432944000|2015-05-30|0.140290006995|23373.4003906|2146086.27466|0.000601212823|9197.0526998
1433030400|2015-05-31|0.0949338972569|14662.5|1454914.23092|0.00041241538|6320.49270861
1433116800|2015-06-01|0.102972000837|19775.8007812|1581047.53355|0.000461911142|7092.25290215
1433203200|2015-06-02|0.111415997148|10436.4003906|1714146.30133|0.000493421258|7591.33558961
1433289600|2015-06-03|0.107929997146|9027.26953125|1663811.10424|0.000477832776|7366.10302697
1433376000|2015-06-04|0.110762998462|9179.16015625|1710717.92028|0.000493763467|7626.102788
1433462400|2015-06-05|0.179289996624|83281.6015625|2774754.79107|0.000797014474|12334.875185
1433548800|2015-06-06|0.173012003303|35747.5|2682594.31258|0.000766832584|11889.9306942
1433635200|2015-06-07|0.171452000737|37294.6015625|2663455.38399|0.000769253563|11950.1232719
1433721600|2015-06-08|0.238151997328|150030|3706704.89583|0.001042290872|16222.6843422
1433808000|2015-06-09|0.279125005007|69578.5|4352926.46183|0.001218631029|19004.4286903
1433894400|2015-06-10|0.414245992899|164592|6472220.92761|0.001810492014|28287.3087565
1433980800|2015-06-11|0.321532011032|804734|5033583.45923|0.001399760599|21913.2514221
1434067200|2015-06-12|0.21713000536|358878|3404869.81198|0.000944117411|14804.9407835
1434153600|2015-06-13|0.193417996168|155138|3038364.67794|0.000832256186|13073.7462317
1434240000|2015-06-14|0.15866099298|204266|2496745.02697|0.000679365228|10690.729477
1434326400|2015-06-15|0.157452002168|56644.6992188|2482018.21942|0.000664850979|10480.4779892
1434412800|2015-06-16|0.161055997014|62887.8984375|2543734.56921|0.000641925882|10138.6417593
1434499200|2015-06-17|0.159786000848|50660.8984375|2528677.36402|0.000640979778|10143.7613234
1434585600|2015-06-18|0.251231998205|252165|3983283.3594|0.001008935469|15996.6719729
1434672000|2015-06-19|0.209763005376|60359.1015625|3331959.3967|0.00085755461|13621.7400959
1434758400|2015-06-20|0.199731007218|36472.3007812|3177909.95397|0.00081452377|12959.8465079
1434844800|2015-06-21|0.204805001616|35518.5|3264816.98501|0.000839557445|13383.4690788
1434931200|2015-06-22|0.20803900063|28876|3322570.0646|0.000842297243|13452.2449954
1435017600|2015-06-23|0.198124006391|38052.6992188|3170231.65452|0.00081099978|12977.0098092
1435104000|2015-06-24|0.169570997357|58759.3007812|2717629.63109|0.000705032941|11299.2106033
1435190400|2015-06-25|0.181008994579|21526.1992188|2906235.25132|0.00074550965|11969.7169197
1435276800|2015-06-26|0.164355993271|64951.1992188|2643641.60621|0.00067471283|10852.6551064
1435363200|2015-06-27|0.164884001017|19800.1992188|2656635.7402|0.000656934529|10584.6276046
1435449600|2015-06-28|0.148001000285|47643.8007812|2388721.33954|0.000594355267|9592.83455393
1435536000|2015-06-29|0.149204000831|40934|2412449.63484|0.000580415786|9384.62670703
1435622400|2015-06-30|0.122731998563|227228|1987982.25271|0.000466533887|7556.79935554
1435708800|2015-07-01|0.0977659001946|118993|1586398.37612|0.000378027691|6134.06631491
1435795200|2015-07-02|0.098033696413|38924.5|1593434.85788|0.000383825722|6238.68432145
1435881600|2015-07-03|0.0989475995302|18313.1992188|1611000.50702|0.000386007428|6284.72206677
1435968000|2015-07-04|0.0973256975412|8594.25976562|1587279.97478|0.000373058357|6084.1902442
1436054400|2015-07-05|0.0962304025888|12324.7998047|1572342.18601|0.000353901449|5782.51948431
1436140800|2015-07-06|0.0941350013018|26828.9003906|1540796.97302|0.000349905221|5727.23108201
1436227200|2015-07-07|0.0932492986321|46544.6015625|1529223.24527|0.000350288679|5744.48921696
1436313600|2015-07-08|0.088060900569|20861.6992188|1446748.12284|0.000325205973|5342.7926348
1436400000|2015-07-09|0.0982407033443|115440|1616442.65349|0.000364897799|6003.99168968
1436486400|2015-07-10|0.102264001966|161871|1685832.26615|0.00035895455|5917.40153759
1436572800|2015-07-11|0.0975766032934|17782.6992188|1611301.91089|0.000332895302|5497.16651466
1436659200|2015-07-12|0.0989978983998|24148.9003906|1637583.6624|0.000318457401|5267.79502876
1436745600|2015-07-13|0.0960872024298|16030.2001953|1591814.18549|0.000329004935|5450.41076632
1436832000|2015-07-14|0.0959630012512|13001.5|1592683.51632|0.000333826165|5540.46271354
1436918400|2015-07-15|0.0894642025232|23032.9003906|1487615.1906|0.000312999029|5204.56335664
1437004800|2015-07-16|0.0832647979259|22888|1386929.28368|0.000299417816|4987.35777195
1437091200|2015-07-17|0.0703938007355|20640|1174576.86787|0.000251881421|4202.84297
1437177600|2015-07-18|0.0733475983143|9606|1226001.46644|0.000266814592|4459.79266639
1437264000|2015-07-19|0.0714232996106|16760.8007812|1196068.86629|0.000261036701|4371.3728255
1437350400|2015-07-20|0.0692892000079|11865.4003906|1162263.96955|0.000248365312|4166.10457893
1437436800|2015-07-21|0.0766443014145|27920.3007812|1287800.52171|0.000277864865|4668.76873437
1437523200|2015-07-22|0.0776213034987|14135.4003906|1306424.69479|0.000279996926|4712.55804919
1437609600|2015-07-23|0.084021396935|29990|1416567.19524|0.000304371302|5131.57858967
1437696000|2015-07-24|0.0802112966776|12819.9003906|1354768.85681|0.000278242851|4699.52194739
1437782400|2015-07-25|0.0772984027863|10010.9003906|1307734.33101|0.00026774925|4529.78164756
1437868800|2015-07-26|0.0769305974245|5774.68994141|1303781.34332|0.000262843444|4454.5394157
1437955200|2015-07-27|0.0748080015182|3916.65991211|1269895.72302|0.000254774825|4324.90447592
1438041600|2015-07-28|0.0719576999545|10129|1223691.05872|0.000244399119|4156.17810003
1438128000|2015-07-29|0.0697387978435|5649.79980469|1187996.97089|0.000240819085|4102.34119829
1438214400|2015-07-30|0.0703456029296|8749.6796875|1200236.62703|0.000244491581|4171.51518071
1438300800|2015-07-31|0.063999697566|4530.85986328|1093710.07306|0.000224836462|3842.29789566
1438387200|2015-08-01|0.0673462003469|18099.0996094|1152771.63986|0.000239154681|4093.63456849
1438473600|2015-08-02|0.0658456981182|4944.29980469|1128888.31121|0.000232988086|3994.45270463
1438560000|2015-08-03|0.0798764973879|15511.7998047|1371791.02316|0.000284028562|4877.87827977
1438646400|2015-08-04|0.0777209028602|10704.5996094|1336982.12393|0.000272496499|4687.57997642
1438732800|2015-08-05|0.0697522982955|8629.76953125|1201915.83159|0.000247452129|4263.89722882
1438819200|2015-08-06|0.0651511996984|5731.25|1124343.57628|0.000233871428|4036.02449324
1438905600|2015-08-07|0.0617578998208|5086.16015625|1067377.22503|0.000220891327|3817.72003793
1438992000|2015-08-08|0.0628172978759|6307.81005859|1087643.85897|0.00024068206|4167.2656
1439078400|2015-08-09|0.0628295987844|3444.18994141|1089751.13853|0.000237018583|4110.98074274
1439164800|2015-08-10|0.0629794001579|9563.94042969|1093977.36961|0.000238134381|4136.48944078
1439251200|2015-08-11|0.0627973005176|2457.82006836|1092817.45364|0.000232250574|4041.69413005
1439337600|2015-08-12|0.0612661987543|2453.4699707|1068179.26016|0.000229998938|4010.04306495
1439424000|2015-08-13|0.0562251992524|9185.23046875|982012.475505|0.000212909732|3718.61755513
1439510400|2015-08-14|0.0592816993594|8446.70019531|1036958.46034|0.000223131967|3903.03556499
1439596800|2015-08-15|0.0608992986381|9533.62011719|1066922.24124|0.000232839101|4079.21307868
1439683200|2015-08-16|0.0613896995783|4233.83984375|1077481.3194|0.000237477911|4168.09358297
1439769600|2015-08-17|0.0597890987992|4257.77001953|1051122.27241|0.00023176224|4074.49614161
1439856000|2015-08-18|0.0554272010922|5882.81982422|976097.934107|0.000262589848|4624.32529695
1439942400|2015-08-19|0.0476828999817|35601.1015625|841026.221796|0.000210349644|3710.12598683
1440028800|2015-08-20|0.0511257015169|8117.41992188|903299.092617|0.000217232633|3838.10949197
1440115200|2015-08-21|0.0584051012993|18728.4003906|1033399.39747|0.000251130208|4443.40990531
1440201600|2015-08-22|0.0559426993132|15845.2998047|991592.748771|0.000242817394|4303.97478352
1440288000|2015-08-23|0.053604401648|2380.73999023|951727.360331|0.000234932879|4171.15091133
1440374400|2015-08-24|0.0485772006214|4445.45996094|863935.786443|0.000230776036|4104.305592
1440460800|2015-08-25|0.0470836013556|4733.12988281|838726.062667|0.000212462503|3784.71131084
1440547200|2015-08-26|0.0467846989632|3467.98999023|834727.938818|0.000207166865|3696.25057006
1440633600|2015-08-27|0.0470618009567|3762.22998047|841090.842577|0.000209378524|3742.02337328
1440720000|2015-08-28|0.0423034988344|15409|757194.576749|0.000182818629|3272.28901206
1440806400|2015-08-29|0.0627195984125|196894|1124377.40503|0.000272954995|4893.27796631
1440892800|2015-08-30|0.0923936963081|290303|1659178.34627|0.000403887444|7252.88984197
1440979200|2015-08-31|0.0755823031068|341878|1359491.27169|0.000328538717|5909.39280512
1441065600|2015-09-01|0.0716475993395|10070.9003906|1290842.56761|0.000314077172|5658.58712462
1441152000|2015-09-02|0.0713642016053|119497|1287820.51198|0.000311248071|5616.70475016
1441238400|2015-09-03|0.0788687989116|88372.8984375|1425782.27933|0.000347159776|6275.91980032
1441324800|2015-09-04|0.0727745965123|5598.79980469|1317635.07505|0.000316001855|5721.43505953
1441411200|2015-09-05|0.0816771015525|137766|1481324.47239|0.00034753404|6302.99886572
1441497600|2015-09-06|0.075518399477|47350.1015625|1371689.78598|0.000314869916|5719.18698861
1441584000|2015-09-07|0.0659438967705|114328|1199575.59316|0.000274941512|5001.42004786
1441670400|2015-09-08|0.0636415034533|23428.6992188|1159439.9393|0.000261246618|4759.46900184
1441756800|2015-09-09|0.0677374973893|75920.703125|1236060.35234|0.000284410574|5189.86747159
1441843200|2015-09-10|0.0595249012113|39769.8984375|1087740.16499|0.000249604364|4561.19517302
1441929600|2015-09-11|0.0596317984164|4888.87011719|1091452.76162|0.000248355107|4545.69331458
1442016000|2015-09-12|0.0571179986|16228.5996094|1047204.26776|0.00024281869|4451.85011192
1442102400|2015-09-13|0.0529787987471|11367.7001953|972825.863813|0.000229830986|4220.28307123
1442188800|2015-09-14|0.0518666990101|13832.2001953|953836.392881|0.000224877732|4135.53530153
1442275200|2015-09-15|0.0548141002655|5548.33984375|1009541.42732|0.00023800759|4383.51666739
1442361600|2015-09-16|0.0526288002729|10027.5996094|970885.576514|0.000229728795|4237.99084187
1442448000|2015-09-17|0.0500432997942|3184.33007812|924667.569135|0.000217759455|4023.61768187
1442534400|2015-09-18|0.049202401191|8274.51953125|910606.037522|0.000211191758|3908.5996873
1442620800|2015-09-19|0.0491311997175|4206.58984375|910646.791882|0.000212236225|3933.79845248
1442707200|2015-09-20|0.0499680005014|8061.20996094|927645.92628|0.000216113347|4012.10102361
1442793600|2015-09-21|0.0506910011172|3574.13989258|942497.762878|0.000223224782|4150.41827971
1442880000|2015-09-22|0.0452455990016|31123|842520.579771|0.000196192837|3653.31670756
1442966400|2015-09-23|0.0475891008973|7620.45019531|887522.438156|0.000206654855|3854.05097613
1443052800|2015-09-24|0.0474748983979|4651.70996094|886698.202166|0.000202426553|3780.76134279
1443139200|2015-09-25|0.0466362982988|5175.37011719|872357.641353|0.000198330805|3709.88692432
1443225600|2015-09-26|0.046271700412|2676.94995117|866916.494484|0.000197455412|3699.3962198
1443312000|2015-09-27|0.045586399734|4104.06982422|855273.802131|0.000195854041|3674.5351966
1443398400|2015-09-28|0.0449418984354|1876.18005371|844352.687427|0.00018792976|3530.75867794
1443484800|2015-09-29|0.0443501994014|3580.30004883|834504.450644|0.000187379113|3525.77228213
1443571200|2015-09-30|0.0427912995219|4231.16015625|806391.350572|0.000181272981|3416.04404643
1443657600|2015-10-01|0.0426302999258|3476.0300293|804580.835433|0.000179458978|3387.0100538
1443744000|2015-10-02|0.0434026010334|2262.9699707|820469.729516|0.000182907212|3457.62298072
1443830400|2015-10-03|0.04302899912|10649.7998047|814648.693847|0.000180241276|3412.42703929
1443916800|2015-10-04|0.0412348993123|5684.37011719|781795.148196|0.000173067539|3281.28271336
1444003200|2015-10-05|0.0379492007196|3235.31005859|720642.025689|0.000157869739|2997.89103198
1444089600|2015-10-06|0.0380226001143|6006.52001953|723142.323659|0.00015452384|2938.85027279
1444176000|2015-10-07|0.0338753983378|7889.29980469|645158.686689|0.000139422721|2655.31282254
1444262400|2015-10-08|0.0358701981604|20594.9003906|684164.879084|0.000148037994|2823.58061731
1444348800|2015-10-09|0.033026099205|4058.83007812|630909.147356|0.000135391153|2586.4246446
1444435200|2015-10-10|0.0336524993181|2565.34008789|643842.995169|0.000137390229|2628.56365318
1444521600|2015-10-11|0.0364887006581|7667.18994141|699159.980612|0.000147697633|2830.03429452
1444608000|2015-10-12|0.0381846018136|6366.43994141|732770.110828|0.000155659832|2987.1431658
1444694400|2015-10-13|0.0348975993693|4955.33984375|670635.903516|0.000139865656|2687.83332601
1444780800|2015-10-14|0.0355710014701|5240.83007812|684599.465915|0.00014116093|2716.78314616
1444867200|2015-10-15|0.0349766984582|4741.39990234|674233.603971|0.000137530267|2651.1229379
1444953600|2015-10-16|0.0344900004566|3149.87988281|665786.337417|0.000131206046|2532.76867663
1445040000|2015-10-17|0.0334190018475|2994.58007812|646066.13362|0.000123481378|2387.17891164
1445126400|2015-10-18|0.0333007015288|3613.4699707|644746.507865|0.000127275336|2464.22221323
1445212800|2015-10-19|0.0319617986679|2715.2199707|619758.479003|0.000121326151|2352.58696134
1445299200|2015-10-20|0.0320849008858|3112.45996094|623117.634333|0.000119069777|2312.44216801
1445385600|2015-10-21|0.0324238017201|3349.10009766|630548.880902|0.000121769474|2368.0630119
1445472000|2015-10-22|0.0333929993212|5785.77001953|650372.08582|0.000121862026|2373.42142494
1445558400|2015-10-23|0.030796200037|3742.43994141|600747.632566|0.000111380272|2172.71723908
1445644800|2015-10-24|0.0296030994505|4031.52001953|578252.153779|0.000105104491|2053.05861281
1445731200|2015-10-25|0.029841599986|6694.58984375|583827.030648|0.000105194588|2058.04795926
1445817600|2015-10-26|0.0283365994692|3731.2800293|555268.428402|9.9322119E-5|1946.26165298
1445904000|2015-10-27|0.0284850001335|7053.83984375|558981.094432|9.6957672E-5|1902.66825888
1445990400|2015-10-28|0.0298615992069|7053.83007812|586741.619848|9.8029657E-5|1926.15537242
1446076800|2015-10-29|0.0337215997279|22460.9003906|663669.751279|0.000107443241|2114.57432644
1446163200|2015-10-30|0.0342554003|19588.6992188|675160.231758|0.000104432416|2058.32112812
1446249600|2015-10-31|0.0352842994034|5016.83007812|696430.928025|0.000112311011|2216.76107902
1446336000|2015-11-01|0.0329362004995|2677.70996094|651005.401451|0.000101207938|2000.44064915
1446422400|2015-11-02|0.0357518009841|5563.39990234|707660.403574|9.8983639E-5|1959.2524011
1446508800|2015-11-03|0.0355642996728|20574.6992188|705000.00989|8.8157664E-5|1747.57142875
1446595200|2015-11-04|0.0353900007904|22280.8007812|702572.896915|8.598927E-5|1707.08474649
1446681600|2015-11-05|0.0340820997953|6156.99023438|677528.290448|8.8214693E-5|1753.64635687
1446768000|2015-11-06|0.0334294997156|3006.34008789|665593.045245|8.9271503E-5|1777.42688467
1446854400|2015-11-07|0.0335999988019|2325.4699707|669978.959919|8.693807E-5|1733.53213669
1446940800|2015-11-08|0.031591899693|1407.15002441|630823.899934|8.46133E-5|1689.54992928
1447027200|2015-11-09|0.0308347009122|4384.10986328|616581.453271|8.108911E-5|1621.48617658
1447113600|2015-11-10|0.0287641994655|5592.20996094|575954.205791|8.5399575E-5|1709.98134167
1447200000|2015-11-11|0.0286596007645|3926.5300293|574650.773571|9.2128169E-5|1847.2526543
1447286400|2015-11-12|0.0268745999783|21549.6992188|539643.311666|7.9474909E-5|1595.86014756
1447372800|2015-11-13|0.0254367999732|14629.9003906|511521.329539|7.5535483E-5|1518.9807968
1447459200|2015-11-14|0.0253870002925|1392.80004883|511270.062289|7.6258763E-5|1535.77902311
1447545600|2015-11-15|0.0227700993419|11558.7998047|459151.09691|7.111967E-5|1434.10329494
1447632000|2015-11-16|0.023852199316|3407.69995117|481635.548443|7.2115273E-5|1456.18769164
1447718400|2015-11-17|0.0241059996188|4128.91015625|487492.022042|7.1938023E-5|1454.79187126
1447804800|2015-11-18|0.0222621001303|10791.2998047|450208.674457|6.6535462E-5|1345.55329354
1447891200|2015-11-19|0.0237926002592|4329.68017578|482465.153113|7.2950097E-5|1479.27840317
1447977600|2015-11-20|0.0238927993923|2610.08007812|485249.626903|7.419617E-5|1506.88344295
1448064000|2015-11-21|0.0224663000554|13601.0996094|456934.212441|6.8719622E-5|1397.66433638
1448150400|2015-11-22|0.0219841003418|3802.72998047|447723.783727|6.7740095E-5|1379.58120514
1448236800|2015-11-23|0.0212680008262|5339.25|433719.387349|6.583583E-5|1342.59332067
1448323200|2015-11-24|0.021459499374|5749.62988281|438265.222499|6.7051299E-5|1369.38201413
1448409600|2015-11-25|0.0216700006276|3042.65991211|443186.171948|6.6025609E-5|1350.32930576
1448496000|2015-11-26|0.0224095992744|3685.93994141|458898.186346|6.3540166E-5|1301.15967628
1448582400|2015-11-27|0.0218403991312|2133.51000977|447869.070528|6.0999546E-5|1250.88418969
1448668800|2015-11-28|0.0213684998453|2314.22998047|438865.184524|5.9791928E-5|1228.00363642
1448755200|2015-11-29|0.0224457997829|3663.05004883|461664.092056|6.0452901E-5|1243.39225701
1448841600|2015-11-30|0.0204098001122|25700.1992188|420356.158791|5.4091342E-5|1114.05445531
1448928000|2015-12-01|0.0194953996688|2247.05004883|402051.684613|5.3782192E-5|1109.14478611
1449014400|2015-12-02|0.0197953991592|2512.51000977|408804.703053|5.5111679E-5|1138.13888708
1449100800|2015-12-03|0.020310299471|2712.87011719|420063.717641|5.6254051E-5|1163.46318916
1449187200|2015-12-04|0.0202578995377|1025.23999023|419525.915526|5.5778764E-5|1155.13639459
1449273600|2015-12-05|0.0205914992839|1299.81005859|427065.650801|5.2941386E-5|1097.99908956
1449360000|2015-12-06|0.0280102007091|3687.98999023|581715.833533|7.2045849E-5|1496.24815398
1449446400|2015-12-07|0.0211836006492|4225.85986328|440604.051429|5.3556693E-5|1113.94169045
1449532800|2015-12-08|0.0230222009122|2503.51000977|479458.034925|5.5400027E-5|1153.75537645
1449619200|2015-12-09|0.0237978994846|16415.5996094|496355.180033|5.6992358E-5|1188.69533565
1449705600|2015-12-10|0.0224518999457|5523.10009766|468868.640621|5.4038591E-5|1128.5014081
1449792000|2015-12-11|0.0298932008445|13671.4003906|625205.815308|6.6144475E-5|1383.38850482
1449878400|2015-12-12|0.0292488001287|11580.5996094|612610.26617|6.7239083E-5|1408.30913926
1449964800|2015-12-13|0.0245652999729|19784.0996094|515237.515201|5.6634044E-5|1187.85376684
1450051200|2015-12-14|0.0253925006837|11192.2001953|533336.452189|5.7166883E-5|1200.716028
1450137600|2015-12-15|0.025735700503|7145.31005859|541238.499143|5.5307411E-5|1163.15078028
1450224000|2015-12-16|0.0238013006747|7998.85986328|501218.485928|5.2318141E-5|1101.73892499
1450310400|2015-12-17|0.0240803007036|6575.66992188|507814.998462|5.2798645E-5|1113.43891256
1450396800|2015-12-18|0.0230643991381|5069.56005859|487034.789665|4.9748929E-5|1050.51334858
1450483200|2015-12-19|0.02520930022|2035.01000977|533029.220535|5.4527582E-5|1152.93936275
1450569600|2015-12-20|0.0222311001271|3367.67993164|470730.203787|5.0218779E-5|1063.35250786
1450656000|2015-12-21|0.0203799996525|6407.27001953|432087.588951|4.6461895E-5|985.064206622
1450742400|2015-12-22|0.0206751003861|3592.82006836|438915.83287|4.7357826E-5|1005.36874083
1450828800|2015-12-23|0.0202716998756|4057.84008789|431001.681576|4.5822003E-5|974.233067152
1450915200|2015-12-24|0.0210627000779|1306.86999512|448375.385604|4.6293176E-5|985.47292432
1451001600|2015-12-25|0.020662099123|2634.56005859|440434.356655|4.5346126E-5|966.60033004
1451088000|2015-12-26|0.0214546993375|3115.68994141|457941.989569|5.1416336E-5|1097.46115915
1451174400|2015-12-27|0.0220858007669|3494.7800293|472070.723467|5.2234152E-5|1116.47361961
1451260800|2015-12-28|0.0215095002204|1921.23999023|460368.903923|5.0936705E-5|1090.20083266
1451347200|2015-12-29|0.0208211001009|1798.81994629|446275.29313|4.8087569E-5|1030.69933132
1451433600|2015-12-30|0.020915100351|1697.33996582|448834.908685|4.9025129E-5|1052.0718968
1451520000|2015-12-31|0.0222798008472|2503.60009766|478732.746487|5.174526E-5|1111.8658828
1451606400|2016-01-01|0.0212564002723|1517.26000977|457389.901049|4.8940215E-5|1053.08329771
1451692800|2016-01-02|0.0204262007028|1972.94995117|440085.542881|4.7126005E-5|1015.33681158
1451779200|2016-01-03|0.0225195009261|2010.51000977|485828.937096|5.2369594E-5|1129.80586349
1451865600|2016-01-04|0.0214278995991|3130.38989258|462879.067379|4.9476668E-5|1068.78015902
1451952000|2016-01-05|0.0199766997248|1971.5|432070.051242|4.6246643E-5|1000.25478112
1452038400|2016-01-06|0.0183252003044|5972.72021484|396857.861236|4.2705631E-5|924.850211724
1452124800|2016-01-07|0.0186509992927|1546.14001465|404484.236955|4.0718438E-5|883.060798295
1452211200|2016-01-08|0.0181674994528|5882.12988281|394503.628956|4.0084502E-5|870.426970148
1452297600|2016-01-09|0.0195966996253|2800.41992188|426106.725413|4.3780649E-5|951.957693825
1452384000|2016-01-10|0.0193208009005|1653.35998535|420669.846274|4.3127654E-5|939.014053911
1452470400|2016-01-11|0.019076699391|1696.63000488|415919.751704|4.2541275E-5|927.506177694
1452556800|2016-01-12|0.0260812994093|7613.14013672|569380.860237|5.9862056E-5|1306.84857399
1452643200|2016-01-13|0.0228010006249|8004.58007812|498440.120395|5.2734805E-5|1152.80653624
1452729600|2016-01-14|0.0256786998361|16732|562106.742938|5.967544E-5|1306.29538979
1452816000|2016-01-15|0.0206749998033|8896.5703125|453121.56995|5.6747848E-5|1243.7085476
1452902400|2016-01-16|0.0209433995187|6773.62011719|459609.19597|5.404246E-5|1185.97802456
1452988800|2016-01-17|0.0201310999691|2212.14990234|442362.804462|5.2657996E-5|1157.11207155
1453075200|2016-01-18|0.0201140008867|3595.06005859|442511.017052|5.195161E-5|1142.94316223
1453161600|2016-01-19|0.0197701007128|1305.22998047|435563.969598|5.2006191E-5|1145.77175527
1453248000|2016-01-20|0.0211820006371|6763.75976562|467260.092549|5.040573E-5|1111.91508623
1453334400|2016-01-21|0.0208471007645|1950.65002441|460482.210655|5.0814117E-5|1122.41012278
1453420800|2016-01-22|0.0195784997195|5659.33007812|433026.494778|5.118669E-5|1132.11907284
1453507200|2016-01-23|0.0234740003943|5691.27001953|519879.851644|6.0579473E-5|1341.65659482
1453593600|2016-01-24|0.0223907008767|7504.54980469|496523.848261|5.5564049E-5|1232.15774202
1453680000|2016-01-25|0.022249000147|4120.41992188|493984.534897|5.6797352E-5|1261.04603918
1453766400|2016-01-26|0.0443651005626|115050|986491.272218|0.000113132116|2515.57741618
1453852800|2016-01-27|0.106709003448|583140|2376377.41704|0.000270168537|6016.57207333
1453939200|2016-01-28|0.0587350986898|221733|1309678.19641|0.000154448586|3443.9023695
1454025600|2016-01-29|0.0409881994128|117388|915018.527292|0.000108013196|2411.28122113
1454112000|2016-01-30|0.0374816991389|32366.5996094|837856.551285|9.9091086E-5|2215.05741432
1454198400|2016-01-31|0.0350307002664|32924|783980.059776|9.499413E-5|2125.94961418
1454284800|2016-02-01|0.0382399000227|23399.9003906|856946.598933|0.00010250445|2297.09909677
1454371200|2016-02-02|0.0388384014368|10496.5996094|871508.450947|0.000103721749|2327.44854207
1454457600|2016-02-03|0.0384438000619|11761.7998047|863761.064878|0.000103916485|2334.81116844
1454544000|2016-02-04|0.0436094999313|17350.4003906|981159.23802|0.00011193576|2518.414684
1454630400|2016-02-05|0.051007501781|21509.4003906|1149104.611|0.000131956105|2972.72682274
1454716800|2016-02-06|0.0435397997499|21275.8007812|982186.047225|0.0001156368|2608.57542199
1454803200|2016-02-07|0.0403272993863|10600.4003906|910727.546723|0.000107076894|2418.1603645
1454889600|2016-02-08|0.0432408004999|10612.7001953|977737.187056|0.000115788322|2618.14182294
1454976000|2016-02-09|0.0446164011955|12786.7001953|1010249.14509|0.000118651493|2686.62568372
1455062400|2016-02-10|0.0434590987861|13792.0996094|985141.743471|0.000113871909|2581.27697302
1455148800|2016-02-11|0.0435209982097|17858.1992188|987798.312945|0.000114633322|2601.83834785
1455235200|2016-02-12|0.045949999243|12216.9003906|1044151.71739|0.000119579557|2717.2840449
1455321600|2016-02-13|0.0499026998878|46845.8984375|1135333.83245|0.000127348292|2897.2946301
1455408000|2016-02-14|0.0622423999012|142641|1417797.84461|0.000152843352|3481.5652252
1455494400|2016-02-15|0.0611316002905|112345|1392495.32019|0.000152758351|3479.62899509
1455580800|2016-02-16|0.0610461011529|35440.5|1390547.74562|0.000149810792|3412.48753239
1455667200|2016-02-17|0.0532669983804|52603.8984375|1218037.84542|0.000127946636|2925.71103273
1455753600|2016-02-18|0.0538129992783|71510.703125|1232078.23202|0.000127406347|2917.03842687
1455840000|2016-02-19|0.0515201985836|37448.6015625|1180108.82103|0.000122438295|2804.54105251
1455926400|2016-02-20|0.0519796013832|14018.4003906|1190631.72258|0.000118901834|2723.5356114
1456012800|2016-02-21|0.0508613996208|31880.5996094|1165018.51293|0.000115910736|2655.02236065
1456099200|2016-02-22|0.0482771992683|20866.6992188|1105825.47378|0.000110285372|2526.1691977
1456185600|2016-02-23|0.0436249002814|27468.9003906|999261.05307|0.000103687113|2375.03107303
1456272000|2016-02-24|0.0478565990925|41049.6992188|1096191.31534|0.00011261569|2579.54688988
1456358400|2016-02-25|0.0457349009812|18465.6992188|1055408.27998|0.000107727115|2485.98087478
1456444800|2016-02-26|0.0440973006189|12591.5|1017617.95794|0.000102041179|2354.76854008
1456531200|2016-02-27|0.0415252000093|8982.21972656|958262.50648|9.6007803E-5|2215.53846637
1456617600|2016-02-28|0.0404809005558|12314.4003906|934163.560888|9.3380686E-5|2154.91337777
1456704000|2016-02-29|0.0402109995484|16096.2998047|927935.173053|9.186949E-5|2120.04008999
1456790400|2016-03-01|0.0400854982436|17434.0996094|925039.053479|9.2124525E-5|2125.92551277
1456876800|2016-03-02|0.0395208001137|13441.9003906|912007.669225|9.3211849E-5|2151.01720881
1456963200|2016-03-03|0.0395212993026|9787|912019.20755|9.3729884E-5|2162.97176555
1457049600|2016-03-04|0.0431879982352|12522.7998047|996634.360096|0.000105095887|2425.26109959
1457136000|2016-03-05|0.0429073013365|11548.9003906|990156.744442|0.000107115612|2471.86941041
1457222400|2016-03-06|0.0391797013581|4328.74023438|904136.223911|9.6097691E-5|2217.61270392
1457308800|2016-03-07|0.0412610992789|9123.4296875|952167.963216|9.9587271E-5|2298.14063725
1457395200|2016-03-08|0.0399959012866|12808.5996094|922971.385639|9.6614995E-5|2229.55035241
1457481600|2016-03-09|0.0415285006166|13211|958338.659425|0.000100102449|2310.02914518
1457568000|2016-03-10|0.0420046001673|3938.40991211|969325.452489|0.000100698819|2323.79139198
1457654400|2016-03-11|0.0436487011611|12420.2998047|1007265.77275|0.000103508978|2388.64039337
1457740800|2016-03-12|0.0434512011707|6048.52978516|1002708.13438|0.000105560419|2435.98077724
1457827200|2016-03-13|0.0448562018573|10661.2998047|1035130.82762|0.000108331304|2499.92348267
1457913600|2016-03-14|0.0432365983725|6090.39013672|997755.885286|0.000103824818|2395.92907624
1458000000|2016-03-15|0.0458392985165|8527.19042969|1057817.48223|0.000109971211|2537.76722818
1458086400|2016-03-16|0.0457787998021|11112.0996094|1056421.34491|0.000109778402|2533.3177712
1458172800|2016-03-17|0.050705101341|25992.9003906|1170103.84579|0.000120548192|2781.84836105
1458259200|2016-03-18|0.0576585009694|100212|1330565.02389|0.000140785696|3248.86217665
1458345600|2016-03-19|0.0569643005729|26077|1314545.21346|0.000138787022|3202.7394987
1458432000|2016-03-20|0.0658786967397|78099.6015625|1520259.7022|0.00015922151|3674.29924021
1458518400|2016-03-21|0.0651547983289|27218.0996094|1503554.51526|0.000157642617|3637.86359051
1458604800|2016-03-22|0.0620622001588|24958.3007812|1432187.66748|0.000148442561|3425.55701617
1458691200|2016-03-23|0.0611139014363|19608.3007812|1410304.08029|0.000146191172|3373.6024297
1458777600|2016-03-24|0.0556993000209|11518.2998047|1285353.25121|0.000133765852|3086.86774707
1458864000|2016-03-25|0.055928401649|11877|1290640.11173|0.000134063962|3093.74703716
1458950400|2016-03-26|0.0554177984595|6579.52001953|1278857.17424|0.00013259591|3059.86949125
1459036800|2016-03-27|0.0661730989814|89778.796875|1527053.46796|0.00015505746|3578.20678903
1459123200|2016-03-28|0.064738497138|27339.6992188|1493947.70587|0.000152602|3521.54309862
1459209600|2016-03-29|0.0603215992451|8944.76953125|1392020.4505|0.00014482421|3342.05764719
1459296000|2016-03-30|0.0606039017439|5553.95019531|1398534.98879|0.000146098271|3371.45856811
1459382400|2016-03-31|0.0590943992138|5814.12988281|1363700.78562|0.000141805343|3272.39231174
1459468800|2016-04-01|0.0590013004839|11402.9003906|1361552.3495|0.000141164948|3257.6140702
1459555200|2016-04-02|0.0573514997959|2998.60009766|1323480.49234|0.000136267952|3144.60784539
1459641600|2016-04-03|0.0607106015086|6941.31982422|1400997.26734|0.000144238598|3328.54355947
1459728000|2016-04-04|0.0561464987695|9522.90039062|1295673.12909|0.000133224103|3074.36606355
1459814400|2016-04-05|0.0564555004239|5100.52978516|1302803.81394|0.000133140345|3072.43311906
1459900800|2016-04-06|0.0532656982541|6746.56005859|1229193.91578|0.000125800811|2903.06138002
1459987200|2016-04-07|0.054326299578|7566.39013672|1253669.01076|0.000128508439|2965.54429157
1460073600|2016-04-08|0.0549119003117|5827.12011719|1267182.697|0.000130634069|3014.59667096
1460160000|2016-04-09|0.05534619838|4223.91015625|1277204.8861|0.00013196172|3045.23451466
1460246400|2016-04-10|0.0555275008082|7667.18994141|1281388.68274|0.000131717845|3039.60656326
1460332800|2016-04-11|0.0536689981818|2208.87988281|1238500.72872|0.000127032325|2931.48060172
1460419200|2016-04-12|0.0507441982627|8482.54980469|1171006.14281|0.000119344759|2754.07732679
1460505600|2016-04-13|0.0512322001159|13649.0996094|1182267.54801|0.00012090651|2790.1172074
1460592000|2016-04-14|0.0523796007037|19649.6992188|1208745.69621|0.000123454681|2848.92042572
1460678400|2016-04-15|0.0525713004172|6859.89990234|1213169.49002|0.00012234049|2823.20864586
1460764800|2016-04-16|0.0535379983485|5740.56005859|1235477.68757|0.000124341572|2869.38702571
1460851200|2016-04-17|0.0598577000201|37797.6015625|1381315.19256|0.000140051104|3231.9103077
1460937600|2016-04-18|0.064508497715|26116.8007812|1488640.07637|0.000150512953|3473.33485952
1461024000|2016-04-19|0.0731642022729|68592.796875|1688384.63575|0.000167996992|3876.80766459
1461110400|2016-04-20|0.0710105001926|45762.6992188|1638684.45465|0.00016087963|3712.56290317
1461196800|2016-04-21|0.0699632018805|31166.0996094|1614516.27911|0.000155672701|3592.4043386
1461283200|2016-04-22|0.0615436993539|24476.9003906|1420222.42446|0.000138071776|3186.23408275
1461369600|2016-04-23|0.0529580004513|66353.6015625|1222093.23057|0.000117610739|2714.06183673
1461456000|2016-04-24|0.0506989993155|36312.3007812|1169963.07823|0.000110562528|2551.41279596
1461542400|2016-04-25|0.0475598014891|45040.1992188|1097520.85856|0.000103071353|2378.5414635
1461628800|2016-04-26|0.0463435985148|24531.4003906|1069455.03683|9.9430795E-5|2294.52972874
1461715200|2016-04-27|0.0465703010559|22031.9003906|1074686.51338|0.00010472602|2416.72565438
1461801600|2016-04-28|0.0458859987557|11965|1058895.16179|0.000102193488|2358.28341856
1461888000|2016-04-29|0.0457926988602|9788.03027344|1056742.11035|0.000100621846|2322.01518006
1461974400|2016-04-30|0.046265501529|6683.70019531|1067652.75046|0.000103197958|2381.46307852
1462060800|2016-05-01|0.0459141992033|4627.62988281|1059545.92332|0.000101608186|2344.7765859
1462147200|2016-05-02|0.0506884008646|13916.5996094|1169718.46574|0.000113991306|2630.53742647
1462233600|2016-05-03|0.0465474016964|20211.5996094|1074158.0581|0.000103368842|2385.40650056
1462320000|2016-05-04|0.0447135008872|5966.60009766|1031837.78967|0.000100092457|2309.79855177
1462406400|2016-05-05|0.0452635996044|8428.94042969|1044532.25483|0.00010104023|2331.67004376
1462492800|2016-05-06|0.0444242991507|14184.5|1025164.02249|9.6657984E-5|2230.54250889
1462579200|2016-05-07|0.0394686982036|18996.4003906|910805.37576|8.607546E-5|1986.33335421
1462665600|2016-05-08|0.0389291010797|6771.41015625|898353.215422|8.4896457E-5|1959.12576989
1462752000|2016-05-09|0.0393861010671|6113.10986328|908899.24447|8.553215E-5|1973.79543562
1462838400|2016-05-10|0.0384951010346|6095.72021484|888337.949323|8.537487E-5|1970.16594063
1462924800|2016-05-11|0.0385772995651|5304.66015625|890234.849952|8.5210766E-5|1966.37904518
1463011200|2016-05-12|0.0364303998649|5900.49023438|840691.590073|8.0108013E-5|1848.62458486
1463097600|2016-05-13|0.0361673012376|6317.68017578|834620.123458|7.9371695E-5|1831.63276256
1463184000|2016-05-14|0.0339035987854|7004.00976562|782381.510859|7.4403681E-5|1716.98776648
1463270400|2016-05-15|0.0360812991858|3784.9699707|832635.531558|7.8854508E-5|1819.69792291
1463356800|2016-05-16|0.0376739986241|5790.37011719|869389.71201|8.2952594E-5|1914.26804804
1463443200|2016-05-17|0.0357482992113|7698.45019531|824951.007109|7.8778403E-5|1817.94167351
1463529600|2016-05-18|0.035734500736|2410.73999023|824632.549339|7.8603186E-5|1813.89817466
1463616000|2016-05-19|0.0348692014813|3281.7199707|804664.324096|7.9480304E-5|1834.13907919
1463702400|2016-05-20|0.0346053987741|3719.81005859|798576.703827|7.8173199E-5|1803.97561642
1463788800|2016-05-21|0.0343549996614|2038.29003906|792798.310667|7.7517894E-5|1788.85332602
1463875200|2016-05-22|0.0340149998665|3173.60009766|784952.249668|7.7425949E-5|1786.73153282
1463961600|2016-05-23|0.0319308005273|7705.70996094|736855.895743|7.189112E-5|1659.00618678
1464048000|2016-05-24|0.0323230996728|7923.50976562|745908.865537|7.2476407E-5|1672.51269435
1464134400|2016-05-25|0.0316025987267|5161.08984375|729282.139214|7.0290634E-5|1622.07242428
1464220800|2016-05-26|0.0302319005132|7253.99023438|697650.975062|6.6680563E-5|1538.76398787
1464307200|2016-05-27|0.0328117012978|5441.22998047|757184.116726|6.9301366E-5|1599.24330428
1464393600|2016-05-28|0.0323601998389|5809.02978516|746765.009252|6.1052376E-5|1408.88431949
1464480000|2016-05-29|0.036118298769|10337|833489.367608|6.8635568E-5|1583.8790341
1464566400|2016-05-30|0.033909201622|3648.69995117|782510.740099|6.3516552E-5|1465.74916945
1464652800|2016-05-31|0.0331826992333|1918.32995605|765745.553875|6.2445567E-5|1441.03452686
1464739200|2016-06-01|0.0331008993089|4319.39013672|763857.883905|6.1649595E-5|1422.66615601
1464825600|2016-06-02|0.0315129011869|3940.88989258|727212.163709|5.8577216E-5|1351.76586055
1464912000|2016-06-03|0.032044198364|2325.82006836|739472.787853|5.6297501E-5|1299.15779264
1464998400|2016-06-04|0.0324227996171|2461.35009766|748209.607542|5.6611265E-5|1306.39836376
1465084800|2016-06-05|0.0324348993599|3296.45996094|748488.835007|5.6410778E-5|1301.77180569
1465171200|2016-06-06|0.0310721006244|2149.76000977|717039.97639|5.3065991E-5|1224.58527647
1465257600|2016-06-07|0.0309321004897|2753.80004883|713809.245391|5.3645963E-5|1237.96909234
1465344000|2016-06-08|0.0318154990673|2802.81005859|734195.157999|5.4699169E-5|1262.27361518
1465430400|2016-06-09|0.0321630984545|2800.61010742|742216.601538|5.597184E-5|1291.64262347
1465516800|2016-06-10|0.0306448992342|2698.26000977|707181.631511|5.306752E-5|1224.62061588
1465603200|2016-06-11|0.0316208004951|3339.84008789|729702.134244|5.2117016E-5|1202.68611832
1465689600|2016-06-12|0.034730900079|8092.43994141|801472.823402|5.1622661E-5|1191.27807713
1465776000|2016-06-13|0.0344891995192|9205.45996094|795895.197097|4.8964191E-5|1129.92951388
1465862400|2016-06-14|0.0348188988864|12674.9003906|803503.568601|5.0789061E-5|1172.04142189
1465948800|2016-06-15|0.0367850996554|10192.7001953|848876.877827|5.2968671E-5|1222.33949296
1466035200|2016-06-16|0.040444098413|9971.37988281|933314.340168|5.2777864E-5|1217.93634294
1466121600|2016-06-17|0.0395218990743|24193.5|912033.05354|5.2772632E-5|1217.81558664
1466208000|2016-06-18|0.0379290990531|7557.81982422|875276.565424|5.0155707E-5|1157.42572471
1466294400|2016-06-19|0.0378575995564|4303.83984375|873626.584949|4.956604E-5|1143.81817025
1466380800|2016-06-20|0.0421626009047|14510.2001953|972971.563189|5.7190875E-5|1319.77377711
1466467200|2016-06-21|0.0372051000595|9518.8203125|858569.070826|5.580888E-5|1287.88198846
1466553600|2016-06-22|0.0327416993678|5737.93017578|755568.751226|5.4925045E-5|1267.48606404
1466640000|2016-06-23|0.0334031991661|5336.47021484|770833.9552|5.3532742E-5|1235.35638139
1466726400|2016-06-24|0.035034198314|6019.18994141|808471.971346|5.2659327E-5|1215.20091677
1466812800|2016-06-25|0.034577999264|3686.58007812|797944.403617|5.1987377E-5|1199.69452886
1466899200|2016-06-26|0.0329186990857|6588.18994141|759653.318276|5.2304456E-5|1207.01165795
1466985600|2016-06-27|0.0353196002543|5666.45996094|815058.047255|5.3900422E-5|1243.84116426
1467072000|2016-06-28|0.0354637987912|5337.37011719|818385.700185|5.4812589E-5|1264.89097493
1467158400|2016-06-29|0.0418938994408|23084.9003906|966770.867334|6.5470469E-5|1510.83911846
1467244800|2016-06-30|0.0426970012486|17509.5|985303.724947|6.3411045E-5|1463.31444865
1467331200|2016-07-01|0.0387681014836|10380.9003906|894637.874772|5.732416E-5|1322.8495261
1467417600|2016-07-02|0.0392860993743|5510.20019531|906591.579471|5.5827748E-5|1288.31742127
1467504000|2016-07-03|0.035302400589|3009.37988281|814661.128875|5.3596979E-5|1236.83870468
1467590400|2016-07-04|0.0419907011092|9479.33984375|969004.687054|6.1420266E-5|1417.3739438
1467676800|2016-07-05|0.0467815995216|67363.703125|1079562.60953|6.9758E-5|1609.780967
1467763200|2016-07-06|0.0555333010852|118360|1281522.52731|8.1988425E-5|1892.0181506
1467849600|2016-07-07|0.0419142991304|37117.8984375|967241.630994|6.5433632E-5|1509.98905506
1467936000|2016-07-08|0.0436623990536|20779.4003906|1007581.92286|6.5507714E-5|1511.6986209
1468022400|2016-07-09|0.0464230999351|21202.1992188|1071289.6305|7.1314825E-5|1645.70725846
1468108800|2016-07-10|0.0425546988845|11680|982019.917653|6.5533294E-5|1512.28892847
1468195200|2016-07-11|0.0405693985522|5259|936205.844413|6.264006E-5|1445.52279204
1468281600|2016-07-12|0.0403528995812|8926.41992188|931209.749688|6.0722048E-5|1401.26146338
1468368000|2016-07-13|0.0438618995249|9469.00976562|1012185.71453|6.7019164E-5|1546.57780751
1468454400|2016-07-14|0.040224801749|4960.39990234|928253.630823|6.1124671E-5|1410.55257755
1468540800|2016-07-15|0.0445442982018|18747.1992188|1027933.22049|6.7160139E-5|1549.83108406
1468627200|2016-07-16|0.0439937002957|11361.0996094|1015227.217|6.6579745E-5|1536.43746197
1468713600|2016-07-17|0.0428349003196|8095.20996094|988485.994982|6.3042658E-5|1454.81334273
1468800000|2016-07-18|0.042413700372|4169.52978516|978766.110003|6.3011917E-5|1454.10394153
1468886400|2016-07-19|0.0407082997262|8296.04980469|939411.191097|6.050004E-5|1396.13825731
1468972800|2016-07-20|0.0411600992084|12744.5|949837.221566|6.1831195E-5|1426.85687339
1469059200|2016-07-21|0.0413466989994|4939.87011719|954143.324456|6.2174363E-5|1434.7760485
1469145600|2016-07-22|0.0370172001421|11339.7001953|854232.968291|5.6895355E-5|1312.95418878
1469232000|2016-07-23|0.0432767011225|12563.7998047|998681.258951|6.6015259E-5|1523.41098693
1469318400|2016-07-24|0.039863999933|13958.0996094|919927.575504|6.0282634E-5|1391.12124809
1469404800|2016-07-25|0.0388018004596|10307.7998047|895415.557877|5.9321173E-5|1368.93393055
1469491200|2016-07-26|0.0367023013532|8894.69042969|846966.131207|5.6310529E-5|1299.458321
1469577600|2016-07-27|0.0356904007494|8625.75|823614.869074|5.4543123E-5|1258.67253282
1469664000|2016-07-28|0.0354177989066|2564.65991211|817324.174285|5.4070088E-5|1247.75653464
1469750400|2016-07-29|0.0352284014225|2831.66992188|812953.456775|5.3620746E-5|1237.38713809
1469836800|2016-07-30|0.0373882986605|6705.89013672|862796.713105|5.7077277E-5|1317.15239133
1469923200|2016-07-31|0.0350420996547|5089.91015625|808654.276881|5.6095988E-5|1294.5074941
1470009600|2016-08-01|0.0354035012424|6619.5|816994.17819|5.8395411E-5|1347.57041382
1470096000|2016-08-02|0.0303543992341|13511.5996094|700477.864687|5.5445367E-5|1279.49336053
1470182400|2016-08-03|0.0331648997962|17335.6992188|765334.789505|5.8558503E-5|1351.33408642
1470268800|2016-08-04|0.0352104008198|6693.70996094|812538.077075|6.0887205E-5|1405.0726864
1470355200|2016-08-05|0.0336901992559|10109.7001953|777456.953749|5.8587267E-5|1351.99788473
1470441600|2016-08-06|0.0346253998578|3389.17993164|799038.236827|5.8908974E-5|1359.4217803
1470528000|2016-08-07|0.0358113013208|2541.02001953|826404.836059|6.0421639E-5|1394.32896406
1470614400|2016-08-08|0.0368665009737|4233.72998047|850755.317136|6.2374165E-5|1439.38673658
1470700800|2016-08-09|0.0343905985355|4382.04003906|793619.839407|5.8507211E-5|1350.15048808
1470787200|2016-08-10|0.0340912006795|8078.79003906|786710.690398|5.7576467E-5|1328.67195057
1470873600|2016-08-11|0.0347482003272|5717.02001953|801872.049447|5.898323E-5|1361.13534162
1470960000|2016-08-12|0.0340970009565|3083.33007812|786844.534968|5.8031619E-5|1339.17532289
1471046400|2016-08-13|0.034025400877|4592.14990234|785192.246828|5.8104675E-5|1340.86121364
1471132800|2016-08-14|0.0325552001595|5747.45019531|751264.956002|5.7067028E-5|1316.91582511
1471219200|2016-08-15|0.0336371995509|9305|776233.891299|5.9299768E-5|1368.44000935
1471305600|2016-08-16|0.034025400877|4169.10009766|785192.246828|5.8924665E-5|1359.78383538
1471392000|2016-08-17|0.0327436998487|2929.94995117|755614.904526|5.7122794E-5|1318.20273012
1471478400|2016-08-18|0.0322402007878|5003.81005859|743995.811253|5.6136498E-5|1295.44228478
1471564800|2016-08-19|0.0328335016966|5245.45996094|757687.187696|5.7039246E-5|1316.27464805
1471651200|2016-08-20|0.0327982008457|3643.05004883|756872.581951|5.6383649E-5|1301.14570001
1471737600|2016-08-21|0.0329070985317|3388.26000977|759385.629136|5.6608716E-5|1306.33958423
1471824000|2016-08-22|0.0328829996288|7472.25976562|929196.304871|5.6042321E-5|1583.62430975
1471910400|2016-08-23|0.0331614986062|4205.60986328|938001.214695|5.6840328E-5|1607.7770592
1471996800|2016-08-24|0.0319063998759|9969.70996094|903415.358043|5.4993777E-5|1557.12405448
1472083200|2016-08-25|0.0324606001377|7353.52001953|920006.440272|5.6183441E-5|1592.36512379
1472169600|2016-08-26|0.0324319005013|2988.13989258|919916.249067|5.5950737E-5|1587.01745251
1472256000|2016-08-27|0.0313693992794|2824.47998047|889778.914695|5.5039149E-5|1561.1607295
1472342400|2016-08-28|0.0314721018076|2244.98999023|892691.953979|5.4837854E-5|1555.45096221
1472428800|2016-08-29|0.0317139998078|4663.10009766|899553.338624|5.5240574E-5|1566.87403261
1472515200|2016-08-30|0.0309612993151|3280.02001953|878203.341841|5.3612362E-5|1520.69055608
1472601600|2016-08-31|0.0341674983501|10060.2998047|969145.762043|5.9373E-5|1684.08850833
1472688000|2016-09-01|0.0342062003911|12461|970243.470128|5.9769391E-5|1695.33185996
1472774400|2016-09-02|0.0365656018257|27817|1037166.78939|6.3533018E-5|1802.08537558
1472860800|2016-09-03|0.0376198999584|68163|1067071.53445|6.288724E-5|1783.76826516
1472947200|2016-09-04|0.0373401008546|7467|1059135.13337|6.1350668E-5|1740.18405005
1473033600|2016-09-05|0.0348437987268|5835.66015625|988328.707206|5.744209E-5|1629.31909331
1473120000|2016-09-06|0.0344416983426|6490.27001953|976923.321652|5.6421475E-5|1600.36982559
1473206400|2016-09-07|0.035641901195|2971.54003906|1010966.45456|5.7997313E-5|1645.06762916
1473292800|2016-09-08|0.0422350987792|40021.5|1197979.6056|6.7434171E-5|1912.73997016
1473379200|2016-09-09|0.0428883992136|27134.1992188|1216510.16612|6.8857093E-5|1953.10049291
1473465600|2016-09-10|0.0423357002437|16731.9003906|1200833.07933|6.7899104E-5|1925.92751911
1473552000|2016-09-11|0.0404057987034|12293.5996094|1146092.33429|6.6597221E-5|1889.00026537
1473638400|2016-09-12|0.0424152985215|20422.5996094|1224447.86015|6.9734136E-5|2013.09000717
1473724800|2016-09-13|0.0500244013965|235094|1445598.71827|8.2109377E-5|2372.78621704
1473811200|2016-09-14|0.0465347990394|41749|1346082.97353|7.6201108E-5|2204.2217042
1473897600|2016-09-15|0.039673499763|36513.6015625|1148643.96676|6.5343278E-5|1891.84625736
1473984000|2016-09-16|0.0398075990379|9308.08984375|1153710.80761|6.5583803E-5|1900.76126554
1474070400|2016-09-17|0.0397665016353|7225.5|1153633.11911|6.5623021E-5|1903.73523666
1474156800|2016-09-18|0.0382675006986|7589.18017578|1111189.73807|6.2746566E-5|1821.99879704
1474243200|2016-09-19|0.0390057004988|8131.52978516|1133754.40483|6.4024906E-5|1860.97206993
1474329600|2016-09-20|0.0376391001046|12431.0996094|1095114.47155|6.1874662E-5|1800.25127036
1474416000|2016-09-21|0.0372465997934|8662.63964844|1084748.7726|6.2374048E-5|1816.54627229
1474502400|2016-09-22|0.0357634983957|8314.94042969|1042644.836|5.9975885E-5|1748.52991416
1474588800|2016-09-23|0.0351166017354|4569.43994141|1024707.13259|5.8251752E-5|1699.79390973
1474675200|2016-09-24|0.0366147011518|3467.27001953|1069430.67321|6.0758683E-5|1774.62049996
1474761600|2016-09-25|0.0345747992396|2877.12011719|1010831.86696|5.7545446E-5|1682.40371295
1474848000|2016-09-26|0.0357278995216|9379.76953125|1045637.34522|5.8758834E-5|1719.67655571
1474934400|2016-09-27|0.03528309986|6909.18994141|1033632.18773|5.8206991E-5|1705.19652999
1475020800|2016-09-28|0.0348302982748|6031.43017578|1021399.97775|5.7596633E-5|1689.0237115
1475107200|2016-09-29|0.0371344983578|6703.20019531|1090114.49846|6.130911E-5|1799.78059902
1475193600|2016-09-30|0.0369953997433|2501.88989258|1087092.95282|6.0674556E-5|1782.89416254
1475280000|2016-10-01|0.0350991003215|5294.37011719|1032353.8332|5.7166244E-5|1681.40466799
1475366400|2016-10-02|0.0345094017684|2173.67993164|1016027.29767|5.6490182E-5|1663.18637882
1475452800|2016-10-03|0.0355008989573|6293.91992188|1046277.02392|5.7995402E-5|1709.23155154
1475539200|2016-10-04|0.0354912988842|10222.7001953|1046998.53683|5.8163008E-5|1715.8172901
1475625600|2016-10-05|0.0360896997154|8818.26953125|1065714.2808|5.8920902E-5|1739.91047845
1475712000|2016-10-06|0.0357897989452|2912.61010742|1057957.11004|5.8382664E-5|1725.80892607
1475798400|2016-10-07|0.0359822995961|5903.27001953|1064593.8195|5.830672E-5|1725.09746303
1475884800|2016-10-08|0.0372111983597|6447.75|1102126.8369|6.0104538E-5|1780.18519342
1475971200|2016-10-09|0.0381353013217|6960.41015625|1130627.6874|6.1832471E-5|1833.19657299
1476057600|2016-10-10|0.0397599004209|11659.9003906|1179934.62569|6.4233093E-5|1906.21328885
1476144000|2016-10-11|0.0374930985272|23566.4003906|1113790.63792|5.8485002E-5|1737.38768587
1476230400|2016-10-12|0.0379023998976|5490.95996094|1126984.2995|5.9576981E-5|1771.45305786
1476316800|2016-10-13|0.0376739017665|6901.12011719|1121258.184|5.9162578E-5|1760.80845515
1476403200|2016-10-14|0.0370814017951|7123.85986328|1104725.4048|5.7905491E-5|1725.11458274
1476489600|2016-10-15|0.0362063981593|4747.60986328|1079729.20623|5.6692437E-5|1690.65367209
1476576000|2016-10-16|0.0358061008155|4635.97998047|1068824.67172|5.5804819E-5|1665.79342597
1476662400|2016-10-17|0.0355608016253|4580.79003906|1062539.00514|5.5633904E-5|1662.31328616
1476748800|2016-10-18|0.0361239984632|6127.83007812|1080362.36504|5.6624235E-5|1693.46404179
1476835200|2016-10-19|0.0351421013474|6249.93017578|1051991.1581|5.5735108E-5|1668.45005175
1476921600|2016-10-20|0.0341359004378|5465.43017578|1022776.5196|5.4110362E-5|1621.24938879
1477008000|2016-10-21|0.0350320003927|8993.54003906|1050653.57933|5.5357854E-5|1660.25139293
1477094400|2016-10-22|0.0354548990726|13016.5|1064389.95073|5.39407E-5|1619.35135953
1477180800|2016-10-23|0.0380099005997|5505.22998047|1142287.03339|5.784748E-5|1738.45301555
1477267200|2016-10-24|0.0365649014711|4866.85009766|1099908.97936|5.5930076E-5|1682.43288874
1477353600|2016-10-25|0.037241499871|15968.2998047|1121420.13178|5.6633484E-5|1705.35368636
1477440000|2016-10-26|0.0382426008582|26122.1992188|1152651.4743|5.6379735E-5|1699.31393812
1477526400|2016-10-27|0.0372831001878|18322.1992188|1124796.11388|5.4165911E-5|1634.13465862
1477612800|2016-10-28|0.0358378998935|14476.5|1082107.87188|5.1965269E-5|1569.06589996
1477699200|2016-10-29|0.0316220000386|20175.5996094|955576.162897|4.4258823E-5|1337.44469689
1477785600|2016-10-30|0.0348426997662|5093.24023438|1054065.34286|4.9643092E-5|1501.80850338
1477872000|2016-10-31|0.0323657989502|1807.63000488|979973.780268|4.6172742E-5|1398.02130615
1477958400|2016-11-01|0.031024299562|6052.87988281|940247.715757|4.2511093E-5|1288.37584255
1478044800|2016-11-02|0.0300175007433|6815.41992188|910534.787341|4.0518799E-5|1229.07554317
1478131200|2016-11-03|0.0308088995516|10047.0996094|935429.548929|4.4734861E-5|1358.25399335
1478217600|2016-11-04|0.0298635996878|3381.12988281|907656.828065|4.2466032E-5|1290.68780417
1478304000|2016-11-05|0.0321144014597|8050.66992188|977085.977564|4.5654789E-5|1389.05450866
1478390400|2016-11-06|0.0344532988966|18487.8007812|1049329.23986|4.8421975E-5|1474.76717315
1478476800|2016-11-07|0.0319490991533|6006.89013672|974055.161537|4.5438332E-5|1385.31110389
1478563200|2016-11-08|0.0311165992171|4558.35009766|949525.180963|4.3835579E-5|1337.64573025
1478649600|2016-11-09|0.0299066994339|10640.9003906|913479.780806|4.1349116E-5|1262.98060753
1478736000|2016-11-10|0.0298868007958|4061.51000977|913705.794946|4.1768527E-5|1276.95652094
1478822400|2016-11-11|0.0288737993687|3938.51000977|883547.496633|4.03034E-5|1233.29693197
1478908800|2016-11-12|0.0297929998487|6604.64013672|912586.987542|4.2256337E-5|1294.35046767
1478995200|2016-11-13|0.0291328001767|13290.2001953|893239.902094|4.1497882E-5|1272.36530062
1479081600|2016-11-14|0.0295452997088|5508.83007812|906729.627252|4.1906978E-5|1286.1029983
1479168000|2016-11-15|0.0311469007283|8265.58007812|956830.317362|4.3769067E-5|1344.58226305
1479254400|2016-11-16|0.0296897999942|8502.46972656|912917.466839|3.9895028E-5|1226.71314419
1479340800|2016-11-17|0.0282265990973|4445.85986328|868726.496558|3.8093759E-5|1172.40683806
1479427200|2016-11-18|0.0287087000906|4952.74023438|884316.205528|3.8197542E-5|1176.60170246
1479513600|2016-11-19|0.027765000239|3477.29003906|856108.063716|3.6940405E-5|1139.02317037
1479600000|2016-11-20|0.0269620995969|3376.47998047|832149.468702|3.6882545E-5|1138.33086759
1479686400|2016-11-21|0.0274772997946|3000.72998047|848834.912763|3.7169259E-5|1148.24109198
1479772800|2016-11-22|0.0263774003834|4927.50976562|815543.706756|3.5106816E-5|1085.44217538
1479859200|2016-11-23|0.0267440993339|6677.27978516|827674.40705|3.5917694E-5|1111.57813591
1479945600|2016-11-24|0.0273145996034|1824.29003906|846051.30752|3.6897211E-5|1142.86623504
1480032000|2016-11-25|0.0253941006958|4271.00976562|787296.469326|3.4240053E-5|1061.54863129
1480118400|2016-11-26|0.0252382997423|4134.18017578|783223.338099|3.4319985E-5|1065.05642177
1480204800|2016-11-27|0.0244574993849|1200.01000977|759650.587742|3.3410288E-5|1037.72444257
1480291200|2016-11-28|0.0230538006872|4298.29980469|716692.551346|3.133106E-5|974.014551113
1480377600|2016-11-29|0.0227364003658|4112.37988281|707486.907582|3.0908478E-5|961.776849741
1480464000|2016-11-30|0.023022800684|7210.56982422|717072.22135|3.0874452E-5|961.621141689
1480550400|2016-12-01|0.0224488992244|3633.93994141|699800.186048|2.9663941E-5|924.714892397
1480636800|2016-12-02|0.0214588996023|2334.38989258|669583.738147|2.758412E-5|860.70947371
1480723200|2016-12-03|0.0210679993033|1621.52001953|658016.401086|2.7320057E-5|853.286794145
1480809600|2016-12-04|0.0209245998412|1745.25|654082.682859|2.7038838E-5|845.207833584
1480896000|2016-12-05|0.0211424995214|3282.90991211|661547.383714|2.7866745E-5|871.948571111
1480982400|2016-12-06|0.0221378002316|3435.38989258|693405.320147|2.8967685E-5|907.332557039
1481068800|2016-12-07|0.0252784006298|5344.68994141|792488.793842|3.2908927E-5|1031.70909611
1481155200|2016-12-08|0.0263921990991|3526.86010742|828153.843471|3.4239565E-5|1074.39426503
1481241600|2016-12-09|0.0243644993752|7357.83984375|765213.050315|3.1527806E-5|990.190203683
1481328000|2016-12-10|0.0231826007366|3214.77001953|728719.196039|2.9926547E-5|940.70762456
1481414400|2016-12-11|0.0251382999122|5628.70019531|790980.023685|3.2658551E-5|1027.60574636
1481500800|2016-12-12|0.0244140997529|4825.22998047|768850.938194|3.1296638E-5|985.596427153
1481587200|2016-12-13|0.0254385005683|3764.19995117|801814.817659|3.259023E-5|1027.23544003
1481673600|2016-12-14|0.0279108993709|10824.5|879911.683848|3.571539E-5|1125.95400587
1481760000|2016-12-15|0.0311091002077|24136.8007812|980737.294892|3.9981467E-5|1260.44519223
1481846400|2016-12-16|0.0333329997957|6085.22998047|1050847.38069|4.2467452E-5|1338.81771735
1481932800|2016-12-17|0.0287245996296|5249.74023438|905564.175783|3.6322138E-5|1145.08217294
1482019200|2016-12-18|0.0290319994092|3135.62988281|915255.187238|3.6724727E-5|1157.77409654
1482105600|2016-12-19|0.028242899105|8701.28027344|895169.743616|3.5628107E-5|1129.246799
1482192000|2016-12-20|0.0277869999409|4751.16015625|881549.267211|3.4695759E-5|1100.73131273
1482278400|2016-12-21|0.0278549995273|6143.08007812|884468.423083|3.338803E-5|1060.15647981
1482364800|2016-12-22|0.0288494993001|6014.72998047|916839.747991|3.3369769E-5|1060.49433587
1482451200|2016-12-23|0.0292137991637|4234.10009766|929274.674726|3.1685798E-5|1007.90758042
1482537600|2016-12-24|0.033843100071|6975.95019531|1077579.27696|3.7652727E-5|1198.87948359
1482624000|2016-12-25|0.0298436004668|3693.45996094|951021.301899|3.3300789E-5|1061.19098278
1482710400|2016-12-26|0.030623300001|2594.30004883|976791.177497|3.3740594E-5|1076.22348152
1482796800|2016-12-27|0.0337038002908|16862.3007812|1075990.207|3.6116452E-5|1153.01385388
1482883200|2016-12-28|0.0321579016745|6216.06982422|1027541.1582|3.2951336E-5|1052.89375844
1482969600|2016-12-29|0.0327320992947|7133.77001953|1046826.34564|3.3623215E-5|1075.32569085
1483056000|2016-12-30|0.0352029018104|4730.37011719|1126902.68184|3.6622463E-5|1172.3451661
1483142400|2016-12-31|0.0349451005459|2397.12011719|1119717.6612|3.6259772E-5|1161.84261786
1483228800|2017-01-01|0.0342307984829|2626.94995117|1097759.29389|3.4288231E-5|1099.60111711
1483315200|2017-01-02|0.0369467996061|7080.00976562|1186025.31204|3.6160313E-5|1160.77838856
1483401600|2017-01-03|0.0377115011215|5529.58984375|1211604.29203|3.6127666E-5|1160.71845153
1483488000|2017-01-04|0.038137499243|14413.9003906|1226349.24606|3.3027201E-5|1062.02251982
1483574400|2017-01-05|0.033922098577|14216.7998047|1091794.52781|3.3474213E-5|1077.37917491
1483660800|2017-01-06|0.0305438991636|10636.7998047|983879.993004|3.3854872E-5|1090.53304059
1483747200|2017-01-07|0.029558699578|6088.47998047|953016.725735|3.2532673E-5|1048.90208109
1483833600|2017-01-08|0.0295202992857|1666.33996582|952665.743217|3.2397204E-5|1045.50791061
1483920000|2017-01-09|0.0297091994435|4870.58984375|959529.837496|3.2906821E-5|1062.80469343
1484006400|2017-01-10|0.031161300838|3439.55004883|1007416.7075|3.4330749E-5|1109.88210356
1484092800|2017-01-11|0.0279546007514|3416.40991211|904491.988747|3.5942589E-5|1162.94931537
1484179200|2017-01-12|0.0286330003291|5778.39013672|927252.44693|3.5576281E-5|1152.103979
1484265600|2017-01-13|0.0285142008215|2386.52001953|924279.193093|3.4605284E-5|1121.71981156
1484352000|2017-01-14|0.0319582000375|9143.78027344|1036807.06072|3.9049037E-5|1266.85223913
1484438400|2017-01-15|0.0334631986916|3899.54003906|1086660.5014|4.0719495E-5|1322.29639077
1484524800|2017-01-16|0.0337601006031|5402.99023438|1097306.20586|4.0599784E-5|1319.6167708
1484611200|2017-01-17|0.0305059999228|12753.2998047|992386.114874|3.3599211E-5|1093.01090119
1484697600|2017-01-18|0.0315243005753|9471.13964844|1026385.5281|3.5555675E-5|1157.64123536
1484784000|2017-01-19|0.0337117016315|15136.0996094|1098613.7738|3.7496067E-5|1221.94056295
1484870400|2017-01-20|0.0333499982953|8606.61035156|1087698.62059|3.7261485E-5|1215.27040202
1484956800|2017-01-21|0.0312043000013|7757.16992188|1018665.98635|3.385189E-5|1105.0966987
1485043200|2017-01-22|0.0326654985547|4247.99023438|1067328.93688|3.5326542E-5|1154.27720943
1485129600|2017-01-23|0.0330368988216|6096.14013672|1080493.35757|3.5870214E-5|1173.15878136
1485216000|2017-01-24|0.0309213995934|5559.02978516|1012071.40566|3.4638568E-5|1133.73601023
1485302400|2017-01-25|0.0313621982932|2805.47998047|1027493.17303|3.4787285E-5|1139.70639148
1485388800|2017-01-26|0.0307656992227|6634.31982422|1008850.44789|3.3528955E-5|1099.46148222
1485475200|2017-01-27|0.0355927012861|11412.4003906|1168070.64084|3.8698235E-5|1269.98711878
1485561600|2017-01-28|0.0392535999417|91264.3984375|1289527.98363|4.2593343E-5|1399.2425611
1485648000|2017-01-29|0.0451173000038|175991|1483502.13743|4.9067425E-5|1613.38621459
1485734400|2017-01-30|0.0449584983289|43549.1992188|1479460.8328|4.884765E-5|1607.4421441
1485820800|2017-01-31|0.0418802984059|48947.3984375|1379350.95661|4.3157634E-5|1421.42071592
1485907200|2017-02-01|0.045226700604|16477.3007812|1490807.98196|4.5728664E-5|1507.35420416
1485993600|2017-02-02|0.0531185008585|100133|1752568.2218|5.2499013E-5|1732.12911458
1486080000|2017-02-03|0.0538063012064|87748.703125|1776958.81988|5.2243691E-5|1725.35345162
1486166400|2017-02-04|0.0471915006638|54847.3007812|1559797.41135|4.5250263E-5|1495.63463966
1486252800|2017-02-05|0.0454482994974|18406.8007812|1503509.66094|4.4238812E-5|1463.49768784
1486339200|2017-02-06|0.0455124005675|27630.9003906|1506840.84615|4.3839907E-5|1451.46733056
1486425600|2017-02-07|0.0436893999577|17814.1992188|1447709.81548|4.116399E-5|1364.02679884
1486512000|2017-02-08|0.0530882999301|202963|1760801.38944|4.9938671E-5|1656.33635659
1486598400|2017-02-09|0.0486236996949|43721.3007812|1614049.61943|4.8898362E-5|1623.16695505
1486684800|2017-02-10|0.048405200243|14127.2001953|1608260.84859|4.8959717E-5|1626.68464574
1486771200|2017-02-11|0.0495708994567|21696.8007812|1648438.67964|4.9351286E-5|1641.13561836
1486857600|2017-02-12|0.0462342016399|16478.3007812|1538642.31793|4.6272097E-5|1539.90344936
1486944000|2017-02-13|0.039708301425|33310.8984375|1322725.61172|4.0083401E-5|1335.22057617
1487030400|2017-02-14|0.0407344996929|15412.2001953|1357968.52797|4.0549998E-5|1351.81778366
1487116800|2017-02-15|0.0409577004611|4866.43017578|1366588.94636|4.0653612E-5|1356.44277299
1487203200|2017-02-16|0.0444899983704|43062.8984375|1485835.28361|4.33018E-5|1446.15294764
1487289600|2017-02-17|0.044691298157|12789.9003906|1493869.81583|4.2717332E-5|1427.88720666
1487376000|2017-02-18|0.0409318991005|22015.5|1369321.96638|3.8819348E-5|1298.64939338
1487462400|2017-02-19|0.0458393990993|15924.5996094|1534882.47341|4.3745311E-5|1464.76420867
1487548800|2017-02-20|0.0433648005128|9110.9296875|1453215.72232|4.0153337E-5|1345.59504349
1487635200|2017-02-21|0.0412213988602|13334.5|1382595.15573|3.6959918E-5|1239.66204437
1487721600|2017-02-22|0.0388612002134|13310.7998047|1304565.21641|3.4776992E-5|1167.45890105
1487808000|2017-02-23|0.0387648008764|13069.5|1302304.06108|3.3225454E-5|1116.20962051
1487894400|2017-02-24|0.0376004986465|17576.5996094|1264398.26363|3.2036413E-5|1077.29382397
1487980800|2017-02-25|0.0386533997953|11074.5996094|1300888.61189|3.3792664E-5|1137.29948713
1488067200|2017-02-26|0.0426555015147|20416.5|1436817.25036|3.6607881E-5|1233.10787711
1488153600|2017-02-27|0.0419766008854|52536.8007812|1415179.05538|3.5574296E-5|1199.33480909
1488240000|2017-02-28|0.0423212014139|8601.38964844|1427914.0379|3.5866338E-5|1210.1274493
1488326400|2017-03-01|0.0399799011648|14093|1350002.22421|3.2703396E-5|1104.29631022
1488412800|2017-03-02|0.0392732992768|12986.5996094|1327267.64178|3.1393273E-5|1060.9568381
1488499200|2017-03-03|0.0415805988014|8261.58007812|1406473.13704|3.261249E-5|1103.1248332
1488585600|2017-03-04|0.0418822988868|1912.84997559|1417857.24233|3.3368361E-5|1129.63169563
1488672000|2017-03-05|0.0392442010343|6068.10009766|1329682.83973|3.097118E-5|1049.37406003
1488758400|2017-03-06|0.0383577011526|14635.2001953|1300789.29212|3.0135762E-5|1021.9662634
1488844800|2017-03-07|0.0386608988047|8595.34960938|1312235.13466|3.1597576E-5|1072.49057004
1488931200|2017-03-08|0.0366571992636|4533.83984375|1245198.50645|3.1875825E-5|1082.78129479
1489017600|2017-03-09|0.0377082005143|4190.02001953|1281619.88184|3.1727823E-5|1078.35983181
1489104000|2017-03-10|0.034289598465|13266.2998047|1165429.08705|3.0705637E-5|1043.61800949
1489190400|2017-03-11|0.0372859016061|6289.43994141|1267266.82134|3.1710284E-5|1077.76368755
1489276800|2017-03-12|0.0378451012075|6835.18017578|1286272.81573|3.0985525E-5|1053.13071486
1489363200|2017-03-13|0.0396487005055|12100.9003906|1347573.26547|3.2184476E-5|1093.88047698
1489449600|2017-03-14|0.0412649996579|9208.33984375|1402513.98445|3.3278226E-5|1131.05968084
1489536000|2017-03-15|0.0504213012755|36158.8007812|1713718.12345|4.0349631E-5|1371.40240672
1489622400|2017-03-16|0.0468793995678|26131.4003906|1593336.09797|3.9467084E-5|1341.40646421
1489708800|2017-03-17|0.0441161990166|6904.14013672|1499420.51232|4.0097252E-5|1362.82461945
1489795200|2017-03-18|0.0373262017965|11716.7001953|1268642.1298|3.8329752E-5|1302.75077215
1489881600|2017-03-19|0.046106800437|18758.5|1567076.98481|4.4472868E-5|1511.54292275
1489968000|2017-03-20|0.0466778986156|17861.4003906|1586487.52005|4.427677E-5|1504.87800686
1490054400|2017-03-21|0.0468976981938|11141.0996094|1593958.078|4.1852764E-5|1422.49095017
1490140800|2017-03-22|0.0494901016355|29729.0996094|1682068.5167|4.7172066E-5|1603.28317106
1490227200|2017-03-23|0.0499445982277|53747.1992188|1697516.0535|4.8088851E-5|1634.44295206
1490313600|2017-03-24|0.04930030182|44544.8984375|1675617.59815|5.2585866E-5|1787.28728285
1490400000|2017-03-25|0.0581456013024|62127.3007812|1976251.47544|5.9772674E-5|2031.5523881
1490486400|2017-03-26|0.0729373022914|130744|2478991.47554|7.5447831E-5|2564.31927177
1490572800|2017-03-27|0.0663838014007|119597|2256251.25023|6.3478394E-5|2157.50232441
1490659200|2017-03-28|0.0616110004485|50638.1992188|2094033.42048|5.8836842E-5|1999.74537999
1490745600|2017-03-29|0.0784213989973|409102|2665384.95529|7.5407369E-5|2562.94416346
1490832000|2017-03-30|0.0795115977526|250432|2634951.88258|7.7464214E-5|2567.10319351
1490918400|2017-03-31|0.076452203095|59665.8984375|2535500.17457|7.1331325E-5|2365.66874031
1491004800|2017-04-01|0.0733802989125|40489.1992188|2435761.23301|6.791328E-5|2254.29082577
1491091200|2017-04-02|0.0742065012455|47581.3007812|2465464.03795|6.7327634E-5|2236.91802741
1491177600|2017-04-03|0.0748263970017|116057|2488241.20612|6.5418551E-5|2175.39719625
1491264000|2017-04-04|0.0720568969846|131121|2398145.2689|6.358429E-5|2116.16612179
1491350400|2017-04-05|0.0717838034034|90198.203125|2391087.74782|6.3820304E-5|2125.8269933
1491436800|2017-04-06|0.0685620009899|85970.296875|2285958.20317|5.7971723E-5|1932.86272032
1491523200|2017-04-07|0.0640806034207|83194.703125|2138255.91887|5.4448638E-5|1816.85434067
1491609600|2017-04-08|0.0649901032448|49435.6015625|2170248.59322|5.5266045E-5|1845.52801774
1491696000|2017-04-09|0.124943003058|1014370|4172293.56449|0.000105182388|3512.41598015
1491782400|2017-04-10|0.170913994312|10248400|5707720.28194|0.000143972432|4807.99933015
1491868800|2017-04-11|0.11684499681|2722700|3902485.90644|9.6965997E-5|3238.55061858
1491955200|2017-04-12|0.113613002002|1159060|3794614.74875|9.4648319E-5|3161.20427145
1492041600|2017-04-13|0.0990116000175|604345|3306990.08658|8.4677406E-5|2828.22762333
1492128000|2017-04-14|0.0983550027013|255088|3285157.98579|8.4241225E-5|2813.74333222
1492214400|2017-04-15|0.100721001625|202521|3364204.96233|8.5901307E-5|2869.20898936
1492300800|2017-04-16|0.103891000152|253706|3470097.24036|8.7824408E-5|2933.45174647
1492387200|2017-04-17|0.110826998949|657747|3701785.46697|9.2826926E-5|3100.55644264
1492473600|2017-04-18|0.109488002956|292489|3657159.43254|9.0361236E-5|3018.27997271
1492560000|2017-04-19|0.104754000902|267574|3499037.81841|8.6552808E-5|2891.07380981
1492646400|2017-04-20|0.0932819023728|271464|3115855.83005|7.5895715E-5|2535.11238561
1492732800|2017-04-21|0.10586900264|393063|3536307.99156|8.6632297E-5|2893.75054613
1492819200|2017-04-22|0.104512996972|117655|3491071.4546|8.4851954E-5|2834.3291558
1492905600|2017-04-23|0.0979095995426|117824|3270525.95907|8.1104036E-5|2709.16086229
1492992000|2017-04-24|0.0999528989196|88928.8984375|3338779.38562|7.9952723E-5|2670.70296372
1493078400|2017-04-25|0.0991659015417|89399.703125|3312585.0199|7.8361664E-5|2617.63035746
1493164800|2017-04-26|0.106406003237|237782|3554447.414|8.3059611E-5|2774.57108195
1493251200|2017-04-27|0.111206002533|197063|3714811.6263|8.4392102E-5|2819.09928003
1493337600|2017-04-28|0.112227998674|181020|3748951.30835|8.5248542E-5|2847.70856508
1493424000|2017-04-29|0.112751998007|220846|3766551.25145|8.5302502E-5|2849.58361127
1493510400|2017-04-30|0.132189005613|445568|4415962.18503|9.8071062E-5|3276.20363909
1493596800|2017-05-01|0.136790007353|518275|4569678.83488|9.6222573E-5|3214.46181476
1493683200|2017-05-02|0.13082100451|229557|4370445.34819|9.0046261E-5|3008.24981419
1493769600|2017-05-03|0.16172799468|921344|5403061.92526|0.000108535725|3625.99712212
1493856000|2017-05-04|0.193471997976|1369680|6463808.03437|0.00012582153|4203.637865
1493942400|2017-05-05|0.23787599802|1062880|7947384.14724|0.000152930667|5109.37954505
1494028800|2017-05-06|0.281329989433|1251790|9399257.00464|0.000178192286|5953.41824642
1494115200|2017-05-07|0.326718986034|4469260|10916556.5828|0.000204620121|6836.9064069
1494201600|2017-05-08|0.360715001822|3465810|12052652.3888|0.000209310359|6993.73462613
1494288000|2017-05-09|0.264371991158|1112700|8833574.68019|0.000150608418|5032.34363838
1494374400|2017-05-10|0.266418993473|546401|8902078.58961|0.000149076448|4981.21488508
1494460800|2017-05-11|0.227547004819|658831|7603500.71235|0.000123093533|4113.17989703
1494547200|2017-05-12|0.250703006983|767954|8377661.4415|0.000145399137|4858.75601706
1494633600|2017-05-13|0.264966011047|681582|8854853.22333|0.000146802891|4905.98038378
1494720000|2017-05-14|0.251947999001|404335|8420058.8697|0.000139281664|4654.76929764
1494806400|2017-05-15|0.233256995678|376280|7795537.16211|0.000134176808|4484.2397546
1494892800|2017-05-16|0.278268009424|1256830|9299905.29306|0.000160435883|5361.87584263
1494979200|2017-05-17|0.37629699707|2240420|12576326.829|0.000204610435|6838.34238173
1495065600|2017-05-18|0.354636996984|1829760|11852953.9182|0.000187772744|6275.88689463
1495152000|2017-05-19|0.39063501358|957838|13056751.8165|0.000196525158|6568.74095895
1495238400|2017-05-20|0.394791990519|648178|13196881.6699|0.000189373201|6330.25944058
1495324800|2017-05-21|0.422775000334|1330440|14134332.0782|0.000207120816|6924.52106047
1495411200|2017-05-22|0.362278997898|1336590|12112301.9722|0.000166687685|5572.97438571
1495497600|2017-05-23|0.411009997129|1118820|13742234.4021|0.000177127421|5922.30494494
1495584000|2017-05-24|0.415591001511|959507|13895754.7616|0.000170070477|5686.49858151
1495670400|2017-05-25|0.36003100872|825101|12038349.4235|0.000156197022|5222.75660763
1495756800|2017-05-26|0.305433005095|468534|10212894.6283|0.00013868064|4637.1241473
1495843200|2017-05-27|0.335880994797|814425|11231031.0948|0.000164738799|5508.45865872
1495929600|2017-05-28|0.34163698554|669570|11423753.757|0.00015847341|5299.07852339
1496016000|2017-05-29|0.341937988997|289002|11434023.8503|0.000151594457|5069.14906413
1496102400|2017-05-30|0.343450009823|823234|11484652.1293|0.000157873937|5279.15910576
1496188800|2017-05-31|0.340373009443|351347|11381896.2291|0.000148867886|4978.0646035
1496275200|2017-06-01|0.370122998953|687742|12377202.163|0.000153713232|5140.29053308
1496361600|2017-06-02|0.390570998192|542571|13061272.6895|0.000156947214|5248.54730485
1496448000|2017-06-03|0.465247988701|1461800|15559884.9261|0.000184963512|6185.97185188
1496534400|2017-06-04|0.583660006523|3940540|19521490.0312|0.000232366299|7771.88147007
1496620800|2017-06-05|0.549386024475|2619000|18376704.4268|0.0002044752|6839.59938115
1496707200|2017-06-06|0.615904986858|2172950|20602411.3834|0.000215110714|7195.5894454
1496793600|2017-06-07|0.60005402565|1806980|20072935.5185|0.000219626246|7346.91092082
1496880000|2017-06-08|0.675332009792|1466890|22592071.8749|0.00024070686|8052.43436273
1496966400|2017-06-09|1.11009001732|15540500|37137319.9182|0.000393117807|13151.4936053
1497052800|2017-06-10|0.919354021549|7187370|30757156.2018|0.000311887544|10434.2545781
1497139200|2017-06-11|0.881829977036|2872580|29503151.2031|0.000298105867|9973.6487732
1497225600|2017-06-12|0.766698002815|1986390|25651977.402|0.000288272443|9644.94255405
1497312000|2017-06-13|0.819607973099|1792590|27422512.9677|0.00030165695|10092.8637772
1497398400|2017-06-14|0.711494982243|1325780|23806006.3654|0.000283874667|9498.20068762
1497484800|2017-06-15|0.746888995171|1728280|24991491.6223|0.00030304919|10140.2636028
1497571200|2017-06-16|0.878557026386|5581780|29398172.6306|0.000348833066|11672.6113224
1497657600|2017-06-17|0.853902995586|1756650|28573758.5191|0.000321514162|10758.6787644
1497744000|2017-06-18|0.819777011871|1252020|27432348.9765|0.000321696902|10765.0026196
1497830400|2017-06-19|0.883737981319|2114270|29573306.4057|0.000341264268|11420.0283073
1497916800|2017-06-20|0.960425019264|5323070|32154102.9817|0.000352865212|11813.5868368
1498003200|2017-06-21|0.888881981373|2416220|29760823.6745|0.000330549979|11067.2055985
1498089600|2017-06-22|0.950534999371|2075590|31826180.1247|0.000351346018|11763.9031307
1498176000|2017-06-23|1.02452003956|2948600|34305474.867|0.000373243594|12497.8509339
1498262400|2017-06-24|0.980769991875|4553670|36370822.6992|0.000375958325|13942.018714
1498348800|2017-06-25|0.936577022076|2740800|34731971.8294|0.000361695156|13413.0836791
1498435200|2017-06-26|0.831968009472|3297130|30852657.2177|0.000335680779|12448.3680756
1498521600|2017-06-27|0.754849016666|1932140|27992780.309|0.00029573509|10967.0241615
1498608000|2017-06-28|0.872743010521|2571050|32364755.1566|0.000338956962|12569.8618626
1498694400|2017-06-29|0.812654018402|2016130|30136417.8653|0.000320028195|11867.9083531
1498780800|2017-06-30|0.799946010113|1331040|29665155.0669|0.000322449647|11957.7054684
1498867200|2017-07-01|0.674968004227|1428090|25030477.5387|0.000277245483|10281.3567332
1498953600|2017-07-02|0.689287006855|1329030|25561482.5758|0.000275003098|10198.2002097
1499040000|2017-07-03|0.681436002254|1050570|25270336.5079|0.000265764446|9855.59459734
1499126400|2017-07-04|0.721819996834|1575550|26767934.6235|0.000277448081|10288.8699762
1499212800|2017-07-05|0.701662003994|1013620|26020396.4199|0.000269663606|10000.1908158
1499299200|2017-07-06|0.610374987125|939554|22635114.1501|0.000233989241|8677.24479483
1499385600|2017-07-07|0.473403990269|1560480|17555688.8456|0.000187958679|6970.24983351
1499472000|2017-07-08|0.49056199193|1348390|18191975.2082|0.000190780673|7074.90048254
1499558400|2017-07-09|0.465377002954|962069|17258016.003|0.000184787811|6852.66134586
1499644800|2017-07-10|0.351440012455|1481270|13032782.3337|0.000148126919|5493.1306188
1499731200|2017-07-11|0.325846999884|1586890|12083692.8781|0.000139382491|5168.85291081
1499817600|2017-07-12|0.438396990299|1629830|16257491.113|0.000182753737|6777.23004694
1499904000|2017-07-13|0.399264007807|996086|14806285.015|0.000169330347|6279.43749085
1499990400|2017-07-14|0.365534007549|481722|13555443.4827|0.000163671449|6069.58321478
1500076800|2017-07-15|0.332785993814|453459|12341018.3863|0.000166487896|6174.02842614
1500163200|2017-07-16|0.327066004276|515271|12128898.2095|0.000169480062|6284.98955459
1500249600|2017-07-17|0.38175201416|535111|14156870.9351|0.000171311397|6352.90253118
1500336000|2017-07-18|0.452450990677|831284|16778668.9041|0.000195116183|7235.67833831
1500422400|2017-07-19|0.501628994942|2382990|18602383.2497|0.00022064854|8182.51884551
1500508800|2017-07-20|0.543859004974|2487150|20168438.3315|0.000193022071|7158.02018533
1500595200|2017-07-21|0.551329016685|1383940|20445455.4156|0.000206663648|7663.90353733
1500681600|2017-07-22|0.621134996414|1903820|23034137.4198|0.000221035034|8196.8515333
1500768000|2017-07-23|0.598289012909|1800440|22186917.5667|0.000219121387|8125.88572675
1500854400|2017-07-24|0.583589017391|1019270|21641783.5458|0.000211839801|7855.85571867
1500940800|2017-07-25|0.48169401288|1382930|17863114.7662|0.000186958182|6933.14712711
1501027200|2017-07-26|0.490925014019|906058|18205436.681|0.000194083703|7197.38955009
1501113600|2017-07-27|0.519631028175|963425|19763148.1671|0.000194488701|7396.99672706
1501200000|2017-07-28|0.471614003181|896714|17955167.0032|0.000167893315|6391.99109698
1501286400|2017-07-29|0.459614992142|433441|17511052.5137|0.000168576354|6422.65687137
1501372800|2017-07-30|0.45494800806|559830|17346663.6126|0.000165004831|6291.45143423
1501459200|2017-07-31|0.448184013367|573293|17102160.4819|0.000155871653|5947.873964
1501545600|2017-08-01|0.485033988953|1184690|18521387.0655|0.000178435465|6813.69221282
1501632000|2017-08-02|0.512140989304|1034590|19571493.922|0.000188935209|7220.16860948
1501718400|2017-08-03|0.517545998096|781880|19792822.2056|0.00018452614|7056.94391366
1501804800|2017-08-04|0.521429002285|745820|19957460.332|0.000180058297|6891.65026126
1501891200|2017-08-05|0.546818971634|960863|20944370.7018|0.00016810148|6438.65684126
1501977600|2017-08-06|0.530973017216|968170|20352141.9927|0.000165209378|6332.45873248
1502064000|2017-08-07|0.538136005402|1288610|20642116.6628|0.000159261785|6109.05108169
1502150400|2017-08-08|0.54329097271|1037030|20854822.6551|0.000158859799|6098.00843671
1502236800|2017-08-09|0.52449297905|567916|20147428.2829|0.000156917783|6027.7065768
1502323200|2017-08-10|0.523189008236|1439230|20112797.7703|0.00015473105|5948.2792422
1502409600|2017-08-11|0.517614006996|1381440|19914370.4676|0.000141787968|5455.06513432
1502496000|2017-08-12|0.510936021805|1339160|19671546.936|0.000131524883|5063.83930428
1502582400|2017-08-13|0.443242013454|1062400|17077870.4769|0.00010881751|4192.6786834
1502668800|2017-08-14|0.393399000168|909134|15167734.4844|9.0956575E-5|3506.88532157
1502755200|2017-08-15|0.453168988228|1287640|17485775.1079|0.000108363595|4181.26902166
1502841600|2017-08-16|0.435869008303|792106|16830841.707|9.95901E-5|3845.61686368
1502928000|2017-08-17|0.429100990295|794779|16581728.488|9.9060874E-5|3828.00448752
1503014400|2017-08-18|0.476882010698|2111910|18442076.0804|0.000114618013|4432.5306229
1503100800|2017-08-19|0.474115997553|2318060|18349427.0784|0.000113054338|4375.4742336
1503187200|2017-08-20|0.503576993942|1700280|19504393.2909|0.000123194445|4771.53034281
1503273600|2017-08-21|0.523163974285|1666800|20277993.5892|0.000130734125|5067.29415431
1503360000|2017-08-22|0.510093986988|1555770|19785271.025|0.00012439739|4825.06388771
1503446400|2017-08-23|0.656939029694|3485450|25502010.6636|0.000158240603|6142.81289849
1503532800|2017-08-24|1.11143994331|20722600|43181944.74|0.000256406447|9961.96788854
1503619200|2017-08-25|0.942438006401|11181200|36642272.1714|0.000215581935|8381.89025045
1503705600|2017-08-26|0.921980023384|5871970|35870738.276|0.000211832562|8241.59981465
1503792000|2017-08-27|0.853437006474|2935040|33227545.4706|0.000194720601|7581.21287771
1503878400|2017-08-28|0.810262978077|2764890|31570439.3216|0.000184879263|7203.48789502
1503964800|2017-08-29|0.724870979786|1997400|28262430.3416|0.000158302645|6172.15697961
1504051200|2017-08-30|0.80162602663|2659050|31279045.707|0.000175591103|6851.4768159
1504137600|2017-08-31|0.97431999445|4160890|38046660.124|0.000207152706|8089.19928139
1504224000|2017-09-01|0.987379014492|2807710|38583710.4451|0.000201835046|7887.08779328
1504310400|2017-09-02|0.865104973316|1434840|33831964.0218|0.000188938289|7388.87602424
1504396800|2017-09-03|0.876343011856|953190|34297479.8082|0.000191217689|7483.69615404
1504483200|2017-09-04|0.734686017036|1317010|28771956.8035|0.000173425931|6791.74950881
1504569600|2017-09-05|0.866312980652|1883920|33954704.8785|0.000197945181|7758.36256998
1504656000|2017-09-06|0.991602003574|2096340|38895191.8092|0.000215700695|8460.7734506
1504742400|2017-09-07|0.955677986145|1499320|37512081.7204|0.000207761509|8155.01331719
1504828800|2017-09-08|0.815370023251|1367100|32029078.9605|0.000192815849|7574.12447889
1504915200|2017-09-09|0.864793002605|936709|33996180.3005|0.000204633392|8044.41487035
1505001600|2017-09-10|0.839305996895|605134|33018130.1788|0.000203569785|8008.39465757
1505088000|2017-09-11|0.798137009144|958209|31421815.6462|0.000191801302|7551.01578188
1505174400|2017-09-12|0.790180981159|1418450|31129812.6398|0.000191289595|7536.00680639
1505260800|2017-09-13|0.704780995846|1015460|27785286.144|0.000181523411|7156.37899745
1505347200|2017-09-14|0.479535996914|922744|18917575.316|0.000151994803|5996.15701824
1505433600|2017-09-15|0.707297980785|1060880|27923912.8506|0.00019444511|7676.63481781
1505520000|2017-09-16|0.629889011383|876655|24886630.94|0.000173760567|6865.20168586
1505606400|2017-09-17|0.688848018646|1481610|27236533.284|0.000192260986|7601.85498493
1505692800|2017-09-18|0.810876011848|854329|32085228.0936|0.000199467682|7892.65680666
1505779200|2017-09-19|0.811240017414|1909710|32124252.198|0.000206686936|8184.58546863
1505865600|2017-09-20|0.955090999603|1236390|37846340.4569|0.000244522078|9689.40741465
1505952000|2017-09-21|1.29649996758|20381400|51417569.375|0.000357060223|14160.5624731
1506038400|2017-09-22|1.09484004974|4843270|43449491.788|0.000301550683|11967.2493966
1506124800|2017-09-23|1.07178997993|1188070|42566300.6185|0.000282615232|11224.1065413
1506211200|2017-09-24|0.992857992649|686642|39458956.9224|0.000269590308|10714.2737721
1506297600|2017-09-25|0.953256011009|1590200|37910466.8292|0.000242801579|9656.08514444
1506384000|2017-09-26|0.975175023079|1555330|38811282.3775|0.000250536308|9971.169447
1506470400|2017-09-27|1.01751995087|1055670|40524412.908|0.000242228018|9647.13095891
1506556800|2017-09-28|0.934589982033|875645|37247149.86|0.000223868367|8922.05006994
1506643200|2017-09-29|1.01689994335|1031200|40559259.88|0.000244266848|9742.63262858
1506729600|2017-09-30|1.02846002579|743053|41050312.401|0.000237042816|9461.40968558
1506816000|2017-10-01|1.0571000576|457073|42225225.24|0.000240045961|9588.49136209
1506902400|2017-10-02|0.99021500349|719340|39581666.152|0.000224573187|8976.81905767
1506988800|2017-10-03|1.05034995079|624318|42018253.9175|0.000243278476|9732.12477378
1507075200|2017-10-04|1.1492600441|2310410|46008957.673|0.000271733804|10878.4684117
1507161600|2017-10-05|1.2328799963|1401590|49393426.236|0.000284834374|11411.4477353
1507248000|2017-10-06|1.44508004189|3158360|57938531.742|0.000330620645|13255.7880392
1507334400|2017-10-07|1.31763005257|1942220|52861536.7995|0.000297642366|11941.0094303
1507420800|2017-10-08|1.14403998852|1667970|45931604.344|0.000248139021|9962.43439851
1507507200|2017-10-09|1.13221001625|2279770|45486989.634|0.000237260115|9532.01988736
1507593600|2017-10-10|1.15277004242|2098980|46347578.958|0.000241064909|9692.11073566
1507680000|2017-10-11|1.28357005119|1790820|51644503.1285|0.000265943308|10700.2418678
1507766400|2017-10-12|1.21025002003|2591240|48728477.2875|0.000222190193|8946.07692125
1507852800|2017-10-13|1.22379994392|1809290|49304943.92|0.000216708773|8730.85013019
1507939200|2017-10-14|1.34274995327|1673440|54139814.275|0.000230246621|9283.56710647
1508025600|2017-10-15|1.39923000336|1851910|56458720.6155|0.000246421838|9943.08417617
1508112000|2017-10-16|1.74667000771|5512990|70531320.6015|0.000305063767|12318.6121358
1508198400|2017-10-17|1.66459000111|2329770|67263002.4085|0.000296956043|11999.444321
1508284800|2017-10-18|1.77128005028|2669740|71627463.46|0.000316826737|12811.9184338
1508371200|2017-10-19|2.11187005043|9962830|85463471.9405|0.000369950538|14971.2135069
1508457600|2017-10-20|2.03174996376|4821000|82278255.9375|0.000337980004|13686.9229811
1508544000|2017-10-21|2.7877600193|18818000|112982616.056|0.000462192449|18731.7816626
1508630400|2017-10-22|3.34295010567|74432200|135589216.263|0.000556377575|22566.5346344
1508716800|2017-10-23|3.01851010323|28920900|122514831.103|0.000508996174|20659.0596543
1508803200|2017-10-24|3.28180003166|23703700|133294409.25|0.000593814678|24118.5251826
1508889600|2017-10-25|3.07032990456|11107400|124786808.124|0.000533896155|21699.035323
1508976000|2017-10-26|3.68217992783|13143100|149769357.538|0.000623587788|25363.872545
1509062400|2017-10-27|4.06890010834|21945600|165621726.27|0.000703852372|28649.8173428
1509148800|2017-10-28|5.17638015747|51550700|210862945.128|0.000899756531|36652.1210292
1509235200|2017-10-29|4.33956003189|35122600|176886757.962|0.000705178053|28744.0797372
1509321600|2017-10-30|5.44846010208|26571300|222259028.78|0.00088874213|36254.4570298
1509408000|2017-10-31|5.20927000046|26259900|212649173.451|0.000805341364|32875.0814194
1509494400|2017-11-01|4.1215801239|35813400|168364894.368|0.000609042602|24879.1459268
1509580800|2017-11-02|3.39508008957|37012900|138784419.748|0.000479632703|19606.4730792
1509667200|2017-11-03|3.73634004593|38509400|152837229.504|0.000518377439|21204.5399081
1509753600|2017-11-04|4.071849823|32196500|166680161.788|0.000551744892|22585.5401997
1509840000|2017-11-05|3.68390011787|13293900|150904332.48|0.000497326331|20372.0773102
1509926400|2017-11-06|3.65635991096|11673900|149881143.484|0.00052064431|21342.2000108
1510012800|2017-11-07|3.61147999763|8565110|148141465.008|0.000505499435|20735.3846375
1510099200|2017-11-08|4.64868021011|36091000|190829476.17|0.000623173382|25581.4219682
1510185600|2017-11-09|4.83677005768|25576900|198689191.153|0.00067707928|27813.6717035
1510272000|2017-11-10|4.19009017944|18133700|172243915.17|0.000633122009|26026.0302142
1510358400|2017-11-11|4.32256984711|12435700|177814752.419|0.000679905905|27968.8482644
1510444800|2017-11-12|3.75239992142|12602700|154459665.96|0.000630648048|25959.3030787
1510531200|2017-11-13|4.45275020599|21777600|183419459.1|0.000678825648|27962.4563291
1510617600|2017-11-14|4.31493997574|6620560|177868299.21|0.000650256561|26804.55098
1510704000|2017-11-15|4.41586017609|10365300|182147380.417|0.000603627368|24898.6923147
1510790400|2017-11-16|4.16160011292|9180750|171779611.68|0.000528679374|21822.4565323
1510876800|2017-11-17|4.14518022537|6275620|171220805.08|0.000537707287|22210.5359892
1510963200|2017-11-18|4.31868982315|8982810|178512187.412|0.00055437827|22915.1158532
1511049600|2017-11-19|4.22461986542|6758010|174742957.06|0.000525679711|21743.6905788
1511136000|2017-11-20|4.040599823|6888960|167244878.66|0.000492717641|20394.1260438
1511222400|2017-11-21|3.95422005653|6541270|163782013.001|0.000489913616|20292.0012235
1511308800|2017-11-22|4.09972000122|7211950|169924784.588|0.000496722028|20588.0849382
1511395200|2017-11-23|4.09106016159|5146550|169683668.302|0.000508916184|21108.1630552
1511481600|2017-11-24|3.97749996185|5140870|165076591.5|0.000481905639|20000.337165
1511568000|2017-11-25|4.69268989563|13242900|194903136.211|0.000533811016|22170.9602544
1511654400|2017-11-26|5.471159935|49734500|227406850.494|0.000586370584|24372.2883838
1511740800|2017-11-27|5.36861991882|10687800|223284395.403|0.000546794536|22741.5405126
1511827200|2017-11-28|5.09496021271|8342690|212045357.004|0.000506517707|21080.5822864
1511913600|2017-11-29|4.92761993408|11544500|205232170.047|0.000498312681|20754.399538
1512000000|2017-11-30|5.34248018265|9926690|222663347.192|0.000522052883|21758.0671085
1512086400|2017-12-01|6.42956018448|21568900|268173089.864|0.000585804914|24433.5707789
1512172800|2017-12-02|7.77023983002|28497100|324334091.232|0.000701627156|29286.304027
1512259200|2017-12-03|7.69648981094|42038700|321472381.863|0.000679709771|28390.5942094
1512345600|2017-12-04|8.34937000275|19468900|349004500.937|0.000716241453|29938.9643497
1512432000|2017-12-05|9.46562004089|43487500|395929846.484|0.000794315531|33224.7887502
1512518400|2017-12-06|8.16434001923|46987900|341678037.217|0.000571272436|23907.7799539
1512604800|2017-12-07|7.22677993774|45938000|302699100.385|0.000403737507|16910.8484295
1512691200|2017-12-08|8.05963039398|38632900|337809316.913|0.000486416539|20387.5402149
1512777600|2017-12-09|8.43132972717|23703400|353665626.978|0.000555489427|23300.8935526
1512864000|2017-12-10|7.76776981354|18116600|326035833.433|0.000502592597|21095.269321
1512950400|2017-12-11|8.44093036652|29459200|354537630.046|0.000498378087|20932.9751769
1513036800|2017-12-12|8.56748008728|25507500|359948321.671|0.000491948499|20668.3919612
1513123200|2017-12-13|8.09976005554|17463400|340419345.702|0.000493641011|20746.9047014
1513209600|2017-12-14|8.15167999268|19698600|342713338.144|0.000492132335|20690.2522533
1513296000|2017-12-15|7.7028799057|15342300|323952706.424|0.000435021361|18295.2803333
1513382400|2017-12-16|7.94538021088|18041600|334271472.422|0.000407509722|17144.4123735
1513468800|2017-12-17|8.36303043365|22641500|351962926.292|0.000436921659|18388.0982955
1513555200|2017-12-18|9.5213804245|36765800|400847003.552|0.000498131275|20971.1638499
1513641600|2017-12-19|8.98519039154|27619400|378407458.144|0.000505447624|21286.7109419
1513728000|2017-12-20|8.55634021759|22325800|360458710.71|0.000514679476|21682.2491427
1513814400|2017-12-21|9.22280025482|34982200|388678535.53|0.000583614402|24595.3923772
1513900800|2017-12-22|6.71461009979|22794200|283072513.997|0.000485447317|20465.3420517
1513987200|2017-12-23|7.95406007767|20014500|335436232.102|0.000541121964|22820.0329064
1514073600|2017-12-24|7.64021015167|14587000|322309708.055|0.000548637081|23144.7897237
1514160000|2017-12-25|7.52737998962|16261900|317657506.03|0.000536650379|22646.7936039
1514246400|2017-12-26|7.60985994339|16282700|321246434.97|0.000472667986|19953.4428434
1514332800|2017-12-27|7.38866996765|14496800|312017253.73|0.000466500614|19699.9244899
1514419200|2017-12-28|6.98775005341|10034500|295184746.106|0.000478400031|20209.1360751
1514505600|2017-12-29|7.17391014099|14598000|303145404.002|0.000489479541|20683.7652397
1514592000|2017-12-30|6.37579011917|9411130|269512453.643|0.000492255372|20808.2371984
1514678400|2017-12-31|6.67744016647|7702740|282360057.672|0.000471690542|19945.7524623
1514764800|2018-01-01|6.82460021973|10816800|288676485.24|0.000499707123|21137.3107981
1514851200|2018-01-02|7.42893981934|28652100|314353181.694|0.000495854387|20981.9177435
1514937600|2018-01-03|7.17812013626|14827600|303842103.121|0.000472213679|19988.2970229
1515024000|2018-01-04|6.90023994446|19509300|292170134.586|0.000442345752|18729.8150406
1515110400|2018-01-05|6.6017999649|18006300|279629636.835|0.000378771621|16043.468658
1515196800|2018-01-06|7.08935022354|12220200|300375582.266|0.00040448167|17137.8777055
1515283200|2018-01-07|7.01998996735|11297800|297539643.654|0.000426032319|18057.2201627
1515369600|2018-01-08|7.00656986237|16228700|297067882.981|0.000461867097|19582.4609502
1515456000|2018-01-09|6.39385986328|8552900|271179427.404|0.000438073619|18579.7868113
1515542400|2018-01-10|6.58583021164|12440400|279412728.62|0.000439838265|18660.7315746
1515628800|2018-01-11|5.62868976593|8280290|238890187.352|0.000419869747|17819.9131051
1515715200|2018-01-12|6.00858020782|5269260|255101023.553|0.000429779865|18246.7870398
1515801600|2018-01-13|6.5005698204|9265200|276077257.729|0.00045267961|19225.167764
1515888000|2018-01-14|5.9356098175|3621370|252168752.02|0.000430991128|18310.2491944
1515974400|2018-01-15|5.61483001709|8736270|238625923.507|0.00040628881|17266.9594986
1516060800|2018-01-16|4.08205986023|9269690|173539392.162|0.000355255199|15102.8582157
1516147200|2018-01-17|4.13556003571|5747490|175873166.898|0.000369622668|15718.9615475
1516233600|2018-01-18|4.31466007233|5174910|183552216.257|0.000376008499|15995.9746923
1516320000|2018-01-19|4.64721012115|8125680|197768760.005|0.000400366143|17038.1613021
1516406400|2018-01-20|5.60736989975|17899700|238707002.558|0.000434706789|18505.5661476
1516492800|2018-01-21|4.72808980942|6197940|201349967.931|0.000407590449|17357.6068017
1516579200|2018-01-22|4.19152021408|3584790|178559380.728|0.000383438541|16334.5385281
1516665600|2018-01-23|4.47500991821|8081750|190700313.645|0.000411745037|17546.3091999
1516752000|2018-01-24|4.52310991287|6059220|192815882.345|0.000398182101|16974.1250196
1516838400|2018-01-25|4.61145019531|6316280|196649520.937|0.000409564456|17465.3635308
1516924800|2018-01-26|4.45169019699|3613610|189900525.897|0.000398489898|16998.8112034
1517011200|2018-01-27|4.5694899559|3115030|194994532.194|0.000399406494|17043.933394
1517097600|2018-01-28|4.65700006485|2619730|198792893.3|0.00039511977|16866.4378751
1517184000|2018-01-29|4.42680978775|2188290|189034968.663|0.000391877911|16734.0889212
1517270400|2018-01-30|3.7508699894|4637260|160220193.713|0.000371141769|15853.497
1517356800|2018-01-31|3.89395999908|5043580|166387937.31|0.000380972708|16278.8685735
1517443200|2018-02-01|3.37172007561|3224510|144118523.769|0.00036766865|15715.3802469
1517529600|2018-02-02|3.20745992661|4220150|137146579.343|0.000363214894|15530.5698024
1517616000|2018-02-03|3.37079000473|2308280|144176441.117|0.000367392154|15714.2074065
1517702400|2018-02-04|2.92451000214|1459500|125133787.655|0.000353329292|15118.2360686
1517788800|2018-02-05|2.30186009407|3058160|98521391.9415|0.000330951938|14164.9988553
1517875200|2018-02-06|2.89298009872|4045970|123865397.733|0.000373095189|15974.3871028
1517961600|2018-02-07|2.79253005981|4557510|119606503.364|0.000366411259|15693.7144967
1518048000|2018-02-08|3.09974002838|1646600|132808205.313|0.000375017402|16067.6016907
1518134400|2018-02-09|3.34917998314|2048370|143544850.046|0.000383333807|16429.5720506
1518220800|2018-02-10|3.31422996521|2809750|142094297.02|0.000384396689|16480.6238172
1518307200|2018-02-11|3.05885004997|1392620|131191247.064|0.000376243697|16136.7438753
1518393600|2018-02-12|3.28749990463|1853080|141044927.5|0.000368282531|15800.5731989
1518480000|2018-02-13|3.14245009422|2042370|134862405.496|0.000365473012|15684.7580914
1518566400|2018-02-14|3.52576994896|2178000|151368533.928|0.00037134359|15942.5418038
1518652800|2018-02-15|4.30070018768|10352700|184703775.662|0.00042303077|18168.0603228
1518739200|2018-02-16|4.45842981339|8192600|191539948.759|0.00043565304|18716.2217308
1518825600|2018-02-17|4.56266021729|10650300|196088070.022|0.000410580699|17645.4026864
1518912000|2018-02-18|4.38959980011|3729910|188714500.74|0.000416004841|17884.5793352
1518998400|2018-02-19|4.57081985474|5089510|196570513.781|0.000407189112|17511.3820924
1519084800|2018-02-20|4.90294981003|13564600|210925521.869|0.000429943766|18496.235273
1519171200|2018-02-21|4.27657985687|3406820|184044010.189|0.00040003926|17215.8201431
1519257600|2018-02-22|3.85343003273|2641010|165884670.362|0.000385150428|16580.1769452
1519344000|2018-02-23|4.11580991745|3213200|177240360.773|0.000399550541|17205.9651573
1519430400|2018-02-24|3.76807999611|1904940|162318429.978|0.000383985835|16541.0442282
1519516800|2018-02-25|3.684030056|835682|158751115.551|0.000381182907|16425.8192239
1519603200|2018-02-26|4.14067983627|2756120|178494363.1|0.0003994212|17218.0500598
1519689600|2018-02-27|4.10655021667|1886830|177083573.074|0.00038287372|16510.3658293
1519776000|2018-02-28|3.69661998749|1757960|159459433.461|0.000355516003|15335.7338911
1519862400|2018-03-01|3.92180991173|2016160|169231690.079|0.000358123451|15453.5375844
1519948800|2018-03-02|3.79591989517|2208920|163853449.046|0.000342394263|14779.6798867
1520035200|2018-03-03|3.95838999748|2780460|170920806.206|0.000344516387|14876.0022774
1520121600|2018-03-04|3.94732999802|2615000|170495741.808|0.000342870432|14809.4911439
1520208000|2018-03-05|3.78175997734|3384250|163403042.432|0.000326765922|14118.9673956
1520294400|2018-03-06|3.26750993729|4634330|141224151.145|0.000303111329|13100.6916466
1520380800|2018-03-07|3.07401990891|2627780|132910096.281|0.000308464023|13336.9282604
1520467200|2018-03-08|2.87284994125|1865980|124250618.858|0.000305784668|13225.1718723
1520553600|2018-03-09|2.74569010735|2000500|118790905.005|0.000294048242|12721.8496686
1520640000|2018-03-10|2.5650498867|1013880|111010233.9|0.000289313093|12520.8925919
1520726400|2018-03-11|2.68817996979|1175620|116380384.808|0.000280643474|12150.0032978
1520812800|2018-03-12|2.55918002129|923645|110832007.748|0.000278017015|12040.2565291
1520899200|2018-03-13|2.52726006508|1068540|109482798.645|0.000274856052|11906.9700081
1520985600|2018-03-14|2.20808005333|2068900|95690790.132|0.000267004945|11571.0995703
1521072000|2018-03-15|2.11936998367|1257770|91873894.7362|0.000255319316|11067.9966891
1521158400|2018-03-16|2.19663000107|669594|95257354.1917|0.000263437023|11424.0057702
1521244800|2018-03-17|2.03464007378|789191|88260648.56|0.000257000246|11148.413267
1521331200|2018-03-18|1.9010900259|1356610|82494188.479|0.000231172674|10031.2988235
1521417600|2018-03-19|2.06897997856|1764940|89808576.9315|0.000239724689|10405.7716351
1521504000|2018-03-20|2.2917599678|2043110|99513891.306|0.000257111993|11164.4392451
1521590400|2018-03-21|2.33352994919|2781720|101361600.948|0.000261334607|11351.5981048
1521676800|2018-03-22|2.59747004509|3142730|112867084.669|0.00029758596|12930.9132196
1521763200|2018-03-23|2.42574000359|2692940|105438912.858|0.000273180606|11874.2594293
1521849600|2018-03-24|2.40791988373|1454820|104698107.342|0.000277790323|12078.5252253
1521936000|2018-03-25|2.30304002762|1102320|100171876.32|0.00027108046|11790.7800065
1522022400|2018-03-26|2.08265995979|2225970|90613829.142|0.000253692092|11037.8133363
1522108800|2018-03-27|1.90347003937|1126670|82844724.81|0.000243005274|10576.3183216
1522195200|2018-03-28|2.00154995918|818972|87142883.435|0.000251625495|10955.1955371
1522281600|2018-03-29|1.67534005642|895714|72962983.641|0.000233799909|10182.2545639
1522368000|2018-03-30|1.57498002052|677697|68615736.178|0.000228572011|9957.99095867
1522454400|2018-03-31|1.64548003674|842745|71710388.633|0.000235960853|10283.2268354
1522540800|2018-04-01|1.56532001495|710120|68238834.011|0.000228706519|9970.27191768
1522627200|2018-04-02|1.77652001381|2333680|77473548.657|0.00025078631|10936.7219279
1522713600|2018-04-03|2.0744600296|6865930|90497902.608|0.000278222836|12137.4154027
1522800000|2018-04-04|1.79434001446|1647630|78303517.2695|0.000261800692|11424.7661213
1522886400|2018-04-05|2.03220009804|24694800|88713506.385|0.0002983497|13024.1347993
1522972800|2018-04-06|1.86884999275|1838410|81607867.2112|0.000281609392|12297.1570521
1523059200|2018-04-07|1.95543003082|694676|85417875.432|0.000282940907|12359.5376811
1523145600|2018-04-08|1.97437000275|781915|86270541.3832|0.000281108333|12283.0918427
1523232000|2018-04-09|1.84828996658|836002|80789633.8378|0.000272982377|11932.189581
1523318400|2018-04-10|1.95746004581|2931670|85590623.611|0.000286397783|12522.8430078
1523404800|2018-04-11|2.06377005577|1310350|90269557.7712|0.000296164658|12954.2788114
1523491200|2018-04-12|2.23330998421|2670850|97716469.071|0.000283082674|12386.0277141
1523577600|2018-04-13|2.26102995872|2842680|98959573.9992|0.000286352764|12532.9376683
1523664000|2018-04-14|2.24942994118|1064790|98485556.5035|0.000281663195|12331.9050744
1523750400|2018-04-15|2.39357995987|1473400|104830845.346|0.000287375225|12586.0795433
1523836800|2018-04-16|2.25647997856|1672980|98858983.752|0.000280006502|12267.4069766
1523923200|2018-04-17|2.25890994072|1490460|98995883.6588|0.000285862346|12527.8104438
1524009600|2018-04-18|2.49721002579|5973820|109479059.866|0.000305902434|13410.9308145
1524096000|2018-04-19|2.59579992294|4555080|113836148.305|0.000312961543|13724.6080901
1524182400|2018-04-20|2.70803999901|4432940|118796027.916|0.000306137465|13429.6077058
1524268800|2018-04-21|2.56711006165|2349720|112651268.753|0.000288582649|12663.7350052
1524355200|2018-04-22|2.56463003159|1754140|112582320.087|0.000291353786|12789.8701918
1524441600|2018-04-23|2.67469000816|2296930|117449449.333|0.000299487849|13150.9381796
1524528000|2018-04-24|2.91840004921|4513660|128192106.24|0.000300943547|13219.0880273
1524614400|2018-04-25|2.46969008446|2318130|108517808.146|0.000279195411|12267.8040604
1524700800|2018-04-26|2.66002011299|2042970|116919516.587|0.000286593472|12597.0364057
1524787200|2018-04-27|2.55183005333|1704490|112197840.708|0.000283945244|12484.3906492
1524873600|2018-04-28|2.66820001602|1184790|117356174.355|0.00028541537|12553.5026326
1524960000|2018-04-29|2.84912991524|2909460|125353528.751|0.000302484945|13308.4683317
1525046400|2018-04-30|2.66985988617|1877000|117505611.334|0.000288928683|12716.3008455
1525132800|2018-05-01|2.64264011383|2232430|116343084.858|0.000289794636|12758.3024836
1525219200|2018-05-02|2.67334008217|1825030|117735698.104|0.000289450331|12747.5875643
1525305600|2018-05-03|2.75693011284|4071700|121455930.841|0.000282940232|12464.8677491
1525392000|2018-05-04|2.73978996277|1752160|120737476.689|0.000282430452|12446.1876925
1525478400|2018-05-05|2.66719007492|1457850|117578270.208|0.000270556846|11927.0112186
1525564800|2018-05-06|2.52094006538|1563950|111166143.274|0.00026110744|11514.0805938
1525651200|2018-05-07|2.48952007294|1069360|109817332.812|0.000265605194|11716.3361337
1525737600|2018-05-08|2.47222995758|1104680|109087828.613|0.000267707424|11812.6639062
1525824000|2018-05-09|2.55158996582|3963120|112629351.451|0.000273623678|12077.9818888
1525910400|2018-05-10|2.41207003593|1830810|106505614.169|0.000266705653|11776.4612768
1525996800|2018-05-11|2.06333994865|4370120|91134684.3735|0.0002444284|10796.0421648
1526083200|2018-05-12|2.12173008919|3686150|93746147.0173|0.000249471795|11022.6176694
1526169600|2018-05-13|2.21334004402|1650690|97825256.6535|0.000253708753|11213.4255848
1526256000|2018-05-14|2.50517010689|4852200|110760141.771|0.000287395945|12706.5286006
1526342400|2018-05-15|2.37432003021|4993860|105006438.888|0.000278991075|12338.6312268
1526428800|2018-05-16|2.26034998894|1670700|99996527.79|0.000270091514|11948.6865829
1526515200|2018-05-17|2.22581005096|1676050|98502720.7428|0.000274984199|12169.3635767
1526601600|2018-05-18|2.26256990433|1159480|100161994.151|0.000274218665|12139.4208715
1526688000|2018-05-19|2.2068901062|447334|97726220.2192|0.000267593309|11849.6533067
1526774400|2018-05-20|2.24675011635|597914|99526475.3312|0.000263912151|11690.7732618
1526860800|2018-05-21|2.13990998268|1617810|94821926.4942|0.000254176561|11262.8621665
1526947200|2018-05-22|1.98734998703|737702|88088394.4425|0.000247128128|10953.8431374
1527033600|2018-05-23|1.78046000004|1211400|78939854.4165|0.000235578519|10444.7917915
1527120000|2018-05-24|1.85774004459|1370230|82398339.2905|0.000244847349|10859.9774204
1527206400|2018-05-25|1.84165000916|639514|81707656.8075|0.000246205282|10923.2788998
1527292800|2018-05-26|1.78387999535|559935|79170779.653|0.000242510757|10762.9244994
1527379200|2018-05-27|1.74667000771|570689|77544506.3187|0.000237054534|10524.1841496
1527465600|2018-05-28|1.6272200346|717891|72263945.229|0.000228030025|10126.6877784
1527552000|2018-05-29|1.68403995037|1050280|74813266.495|0.000225362289|10011.6918136
1527638400|2018-05-30|1.67175996304|1000310|74289294.734|0.000225714635|10030.2563861
1527724800|2018-05-31|1.70097005367|855970|75612666.5948|0.000226972443|10089.5319243
1527811200|2018-06-01|1.69374001026|3221400|75317611.4115|0.000224590757|9987.15225469
1527897600|2018-06-02|1.74180996418|828781|77477058.7027|0.000227882686|10136.3986908
1527984000|2018-06-03|1.7361600399|940612|77250395.796|0.000224883914|10006.2039014
1528070400|2018-06-04|1.59521996975|1056890|71000410.6845|0.000212286419|9448.49188047
1528156800|2018-06-05|1.60828995705|1020720|71606860.644|0.000210681238|9380.28741874
1528243200|2018-06-06|1.55185997486|838223|69114412.89|0.00020275203|9029.86593037
1528329600|2018-06-07|1.51816999912|1208890|67638572.559|0.000197723691|8809.12429311
1528416000|2018-06-08|1.46937000751|1085990|65483723.0145|0.000192706287|8588.11943658
1528502400|2018-06-09|1.46439003944|1043940|65284519.7363|0.000194422986|8667.64381403
1528588800|2018-06-10|1.25809001923|1049020|56105404.213|0.000185394387|8267.79233799
1528675200|2018-06-11|1.24035000801|943722|55331579.3775|0.000179580771|8011.0352893
1528761600|2018-06-12|1.15632998943|738920|51599954.287|0.000175671038|7839.12690424
1528848000|2018-06-13|1.09047996998|882308|48677827.672|0.000171731836|7665.92046507
1528934400|2018-06-14|1.15401995182|698592|51530570.462|0.000172877817|7719.53077257
1529020800|2018-06-15|1.08351004124|543465|48397764.1882|0.000167814854|7495.88229187
1529107200|2018-06-16|1.08326005936|426349|48402764.95|0.000165379171|7389.5544033
1529193600|2018-06-17|1.06119000912|481138|47432035.9598|0.000163278338|7298.05589285
1529280000|2018-06-18|1.09643995762|810310|49022572.497|0.000162801676|7278.97310645
1529366400|2018-06-19|1.08307003975|457797|48439358.0637|0.000159982223|7155.06467663
1529452800|2018-06-20|1.05028998852|595191|46989528.2267|0.000154988898|6934.13750204
1529539200|2018-06-21|1.02324998379|287884|45793021.2062|0.000152048957|6804.57485717
1529625600|2018-06-22|0.917409002781|523554|41070566.112|0.000150798119|6750.93017093
1529712000|2018-06-23|0.929347991943|334234|41619316.7558|0.000150807466|6753.66359104
1529798400|2018-06-24|0.880086004734|252086|39424530.4753|0.000142564915|6386.36997509
1529884800|2018-06-25|0.928377985954|862146|41601801.862|0.000148559965|6657.16154633
1529971200|2018-06-26|0.89983099699|480198|40336071.8595|0.000147666514|6619.33978699
1530057600|2018-06-27|0.908644974232|384200|40744164.2709|0.000147576061|6617.39561914
1530144000|2018-06-28|0.826945006847|641741|37093134.8156|0.000140078499|6283.30856967
1530230400|2018-06-29|0.840412020683|411225|37708845.2237|0.000135151416|6064.17293218
1530316800|2018-06-30|0.874446988106|438974|39247411.1999|0.000136547|6128.57763822
1530403200|2018-07-01|0.883557975292|717089|39669677.8387|0.000138362497|6212.15113715
1530489600|2018-07-02|0.958187997341|683576|43034259.2295|0.000144868747|6506.36329191
1530576000|2018-07-03|0.931369006634|567496|41843778.0526|0.00014263821|6408.33177672
1530662400|2018-07-04|0.982510983944|668946|44156033.9248|0.000148920586|6692.7928084
1530748800|2018-07-05|0.958545029163|495123|43091869.7475|0.000144377888|6490.57994651
1530835200|2018-07-06|1.00241994858|1144300|45077699.6775|0.000150209028|6754.73135051
1530921600|2018-07-07|1.04666996002|1020680|47082408.9435|0.000152644104|6866.3976247
1531008000|2018-07-08|1.00329005718|473664|45145466.5283|0.000148111581|6664.63937784
1531094400|2018-07-09|1.03842997551|621922|46743057.276|0.000154029736|6933.37147603
1531180800|2018-07-10|0.932779014111|459140|42000286.6719|0.000147359613|6635.16856215
1531267200|2018-07-11|0.967594027519|702744|43582127.0495|0.000151311636|6815.34068697
1531353600|2018-07-12|0.924255013466|469967|41642748.0461|0.000148383881|6685.50614339
1531440000|2018-07-13|0.902526974678|1173170|40676124.742|0.00014468095|6520.64762063
1531526400|2018-07-14|0.895971000195|724879|40394740.5386|0.00014275874|6436.25994666
1531612800|2018-07-15|0.874957978725|276572|39459118.3714|0.000137579794|6204.61497462
1531699200|2018-07-16|0.959783017635|392057|43299266.3488|0.000142364077|6422.55590614
1531785600|2018-07-17|1.01691997051|603421|45891489.491|0.000138903758|6268.43855501
1531872000|2018-07-18|1.15090000629|1467390|51955999.42|0.000156143589|7048.91491455
1531958400|2018-07-19|1.1397600174|1453670|51467885.874|0.000152642481|6892.84206476
1532044800|2018-07-20|1.00241994858|964349|45280514.304|0.000136307077|6157.15455243
1532131200|2018-07-21|1.03075003624|527573|46574593.3625|0.000138928392|6277.50001107
1532217600|2018-07-22|1.01769995689|474607|45999505.7075|0.000137184242|6200.65597931
1532304000|2018-07-23|1.02456998825|560452|46326291.1495|0.000132869328|6007.73323868
1532390400|2018-07-24|1.04023003578|764023|47047132.3537|0.000123480146|5584.71354612
1532476800|2018-07-25|1.73733997345|73038600|78603342.29|0.000212352662|9607.57781002
1532563200|2018-07-26|1.30616998672|15512100|59112454.0253|0.000164265463|7434.05125537
1532649600|2018-07-27|1.23090004921|3353060|55725243.255|0.000150753041|6824.88386165
1532736000|2018-07-28|1.4677400589|13194200|66470385.3305|0.000179164199|8113.91177392
1532822400|2018-07-29|1.33563995361|2563710|60505460.339|0.00016251706|7362.14089856
1532908800|2018-07-30|1.37784|3716190|62438197.44|0.000168430214|7632.58357762
1532995200|2018-07-31|1.16533|2515550|52823651.4355|0.000149776876|6789.28843411
1533081600|2018-08-01|1.174|2777040|53233533.15|0.00015396903|6981.52935484
1533168000|2018-08-02|1.05883|1423660|48025140.544|0.000139924542|6346.52946659
1533254400|2018-08-03|1.03218|1546710|46830625.908|0.00013883856|6299.18877034
1533340800|2018-08-04|0.943284|683792|42812076.2808|0.000134125426|6087.44340952
1533427200|2018-08-05|0.95568|373801|43388612.652|0.000135203042|6138.32288916
1533513600|2018-08-06|0.914044|845030|41511216.8556|0.000131483069|5971.29043033
1533600000|2018-08-07|0.848519|722204|38547199.9472|0.000125648441|5708.0578965
1533686400|2018-08-08|0.768134|967364|34905679.6515|0.000121813886|5535.48792505
1533772800|2018-08-09|0.866651|1184120|39396416.1545|0.000131945897|5998.02627366
1533859200|2018-08-10|0.808647|799443|36771018.7619|0.00013074938|5945.47176344
1533945600|2018-08-11|0.784405|247638|35680740.0983|0.000124593177|5667.45082777
1534032000|2018-08-12|0.788913|164798|35896724.8695|0.000124774898|5677.44502135
1534118400|2018-08-13|0.663003|641221|30177095.3723|0.000105279179|4791.86342354
1534204800|2018-08-14|0.648047|550889|29505952.537|0.000104528599|4759.24721641
1534291200|2018-08-15|0.672906|875907|30647571.0606|0.000106666223|4858.12379316
1534377600|2018-08-16|0.689301|322650|31403588.5386|0.000108813004|4957.36812403
1534464000|2018-08-17|0.740926|488389|33766276.1674|0.000112591955|5131.1616096
1534550400|2018-08-18|0.705401|703872|32157503.3575|0.000109811232|5006.02502935
1534636800|2018-08-19|0.702987|290577|32057244.1058|0.000108050943|4927.28237594
1534723200|2018-08-20|0.67627|228952|30848952.1078|0.0001071993|4890.03810858
1534809600|2018-08-21|0.702652|585716|32062941.7739|0.000108287562|4941.30493508
1534896000|2018-08-22|0.683533|318498|31200290.9931|0.00010719211|4892.85085601
1534982400|2018-08-23|0.70113|338604|32012947.2548|0.000107290417|4898.78119659
1535068800|2018-08-24|0.700714|320026|32004148.4682|0.000104273537|4762.55042635
1535155200|2018-08-25|0.705582|476001|32236365.8228|0.000104326804|4766.44389861
1535241600|2018-08-26|0.697887|297564|31894936.3571|0.000104049493|4755.28553652
1535328000|2018-08-27|0.745343|760023|34074305.5573|0.000108261725|4949.32279207
1535414400|2018-08-28|0.774629|620568|35424810.5534|0.00010915987|4992.02549192
1535500800|2018-08-29|0.763862|886831|34944165.7554|0.000108392885|4958.61679223
1535587200|2018-08-30|0.743784|409453|34035481.4616|0.000106586341|4877.38030553
1535673600|2018-08-31|0.754882|342172|34555176.4792|0.000107264429|4910.09359613
1535760000|2018-09-01|0.819631|715756|37530882.9992|0.000113944462|5217.51406636
1535846400|2018-09-02|0.823544|512364|37722597.6288|0.000113237413|5186.86234995
1535932800|2018-09-03|0.829423|1278450|38002731.1053|0.000114244648|5234.49269934
1536019200|2018-09-04|0.821107|308649|37633530.2712|0.000111538294|5112.09837895
1536105600|2018-09-05|0.717972|360479|32916395.6022|0.000105695564|4845.75582059
1536192000|2018-09-06|0.705108|306446|32336658.3171|0.000107993512|4952.64455659
1536278400|2018-09-07|0.668754|207501|30679340.5327|0.000103409117|4743.93202079
1536364800|2018-09-08|0.646802|191432|29681501.2292|0.000103887581|4767.36213424
1536451200|2018-09-09|0.679985|241578|31214354.4329|0.000107919395|4953.9831698
1536537600|2018-09-10|0.658811|323126|30252535.2389|0.0001040825|4779.45799175
1536624000|2018-09-11|0.635696|332139|29199980.602|0.000100565715|4619.3729821
1536710400|2018-09-12|0.653383|198032|30021723.7569|0.000102865802|4726.49072853
1536796800|2018-09-13|0.666729|270118|30644014.9475|0.000102301256|4701.94219542
1536883200|2018-09-14|0.672412|242456|30915251.1798|0.000103246114|4746.91044724
1536969600|2018-09-15|0.679959|280160|31271603.3926|0.000103918419|4779.25225514
1537056000|2018-09-16|0.683923|299938|31464014.3996|0.000104941554|4827.85718008
1537142400|2018-09-17|0.665525|279511|30627809.9006|0.000105955072|4876.10803985
1537228800|2018-09-18|0.682953|386226|31439007.1805|0.000107192096|4934.47290785
1537315200|2018-09-19|0.692111|438762|31870569.5669|0.000108167019|4980.91274938
1537401600|2018-09-20|0.664909|169679|30627753.1352|0.00010198507|4697.74592829
1537488000|2018-09-21|0.748414|490640|34485214.4782|0.000111123913|5120.33710415
1537574400|2018-09-22|0.703513|360107|32426039.7908|0.000104658598|4823.88223558
1537660800|2018-09-23|0.708307|196890|32658548.3253|0.000105550001|4866.68889111
1537747200|2018-09-24|0.699056|393100|32241668.5916|0.000105991288|4888.50103753
1537833600|2018-09-25|0.664371|897096|30651603.158|0.000103059659|4754.78876903
1537920000|2018-09-26|0.68605|354644|31661053.1388|0.000105627406|4874.68102074
1538006400|2018-09-27|0.728649|331258|33636878.8141|0.000109132287|5037.91196107
1538092800|2018-09-28|0.725207|338818|33489080.2306|0.000109150032|5040.40112522
1538179200|2018-09-29|0.72053|331387|33283334.2105|0.000109138801|5041.43226377
1538265600|2018-09-30|0.715598|561206|33066084.0347|0.000108005663|4990.68517377
1538352000|2018-10-01|0.716318|324867|33110080.3868|0.000108703992|5024.58114062
1538438400|2018-10-02|0.694594|242486|32116012.2374|0.000105946218|4898.64587629
1538524800|2018-10-03|0.680894|290815|31492079.4611|0.0001047112|4843.00556455
1538611200|2018-10-04|0.679216|363154|31424420.6716|0.000103276268|4778.15141431
1538697600|2018-10-05|0.674465|238615|31214122.1686|0.000101844777|4713.35845672
1538784000|2018-10-06|0.671694|231748|31095519.5825|0.000101952398|4719.80215469
1538870400|2018-10-07|0.675253|200457|31270561.2782|0.000102265351|4735.8470456
1538956800|2018-10-08|0.704815|326414|32649603.3747|0.000105951688|4908.06891181
1539043200|2018-10-09|0.679568|480818|31490280.6924|0.000102303903|4740.62731235
1539129600|2018-10-10|0.69006|612419|31986558.198|0.000104784277|4857.09702706
1539216000|2018-10-11|0.670721|2451470|31100024.8641|0.000107208323|4971.04088129
1539302400|2018-10-12|0.679731|431202|31527572.1277|0.000108330916|5024.65058656
1539388800|2018-10-13|0.675335|318342|31333923.196|0.000107434947|4984.72369693
1539475200|2018-10-14|0.66903|396576|31050836.3767|0.000106348346|4935.81018875
1539561600|2018-10-15|0.687292|424439|31908201.2097|0.000104189772|4837.11175013
1539648000|2018-10-16|0.714551|248747|33183319.7094|0.000108329152|5030.74082139
1539734400|2018-10-17|0.718698|368082|33385821.9336|0.000109818273|5101.41019932
1539820800|2018-10-18|0.689948|311765|32061038.3737|0.000106527543|4950.20442697
1539907200|2018-10-19|0.704693|258394|32756403.2749|0.000108994325|5066.40773269
1539993600|2018-10-20|0.687851|253677|31984160.0974|0.000105999516|4928.83704464
1540080000|2018-10-21|0.685015|267356|31861263.5516|0.000105673868|4915.07917179
1540166400|2018-10-22|0.701762|237228|32651775.3205|0.000108177076|5033.29274082
1540252800|2018-10-23|0.696669|622812|32424769.1827|0.000107581373|5007.11412146
1540339200|2018-10-24|0.709212|863749|33019439.1051|0.000109179413|5083.166922
1540425600|2018-10-25|0.691591|290795|32209208.2964|0.000106788146|4973.40427811
1540512000|2018-10-26|0.69918|759768|32572436.4675|0.000107985637|5030.68637631
1540598400|2018-10-27|0.666715|242291|31069585.715|0.000102882084|4794.40799648
1540684800|2018-10-28|0.672616|251054|31354297.5172|0.000103696509|4833.85943046
1540771200|2018-10-29|0.642597|417121|29964330.2398|0.000101473953|4731.73550208
1540857600|2018-10-30|0.634818|370842|29609371.6014|0.000100219599|4674.47260244
1540944000|2018-10-31|0.63844|263029|29778310.012|0.000101057204|4713.54042613
1541030400|2018-11-01|0.659426|265593|30757145.3198|0.000103394285|4822.54725926
1541116800|2018-11-02|0.656586|339331|30624681.1878|0.000102777204|4793.76518213
1541203200|2018-11-03|0.677987|248965|31663145.4779|0.000106580615|4977.49590755
1541289600|2018-11-04|0.67691|271761|31622409.1007|0.000106163143|4959.49880983
1541376000|2018-11-05|0.644546|316372|30120375.8079|0.00010040189|4691.89578187
1541462400|2018-11-06|0.647187|288387|29977573.7079|0.000100168085|4639.76586561
1541548800|2018-11-07|0.649074|214166|30350651.5595|9.9396644E-5|4647.77961869
1541635200|2018-11-08|0.657584|570921|30758573.798|0.000101892242|4766.02235608
1541721600|2018-11-09|0.60496|261375|28305987.656|9.4737864E-5|4432.77044588
1541808000|2018-11-10|0.630843|218368|29525108.3629|9.8427422E-5|4606.66172158
1541894400|2018-11-11|0.612993|251951|28698309.3831|9.561179E-5|4476.22848889
1541980800|2018-11-12|0.615159|240987|28809187.8039|9.6552022E-5|4521.73394951
1542067200|2018-11-13|0.599546|328246|28086406.8593|9.4275799E-5|4416.45586443
1542153600|2018-11-14|0.496286|564282|23255701.4099|8.6485837E-5|4052.68091676
1542240000|2018-11-15|0.459798|328536|21552318.5631|8.1408562E-5|3815.90016048
1542326400|2018-11-16|0.462326|178288|21677633.9532|8.292025E-5|3887.98126605
1542412800|2018-11-17|0.436889|141784|20491251.8558|7.8657372E-5|3689.23918884
1542499200|2018-11-18|0.46196|103405|21673835.065|8.2147544E-5|3854.12659029
1542585600|2018-11-19|0.345119|331035|16197038.6282|7.0844649E-5|3324.86335571
1542672000|2018-11-20|0.314893|280705|14783210.8201|7.0732748E-5|3320.67440549
1542758400|2018-11-21|0.362298|222765|17013957.8951|7.8723298E-5|3696.94251012
1542844800|2018-11-22|0.324843|125852|15259970.9473|7.4403908E-5|3495.23146397
1542931200|2018-11-23|0.312862|95388.4|14701666.9558|7.1970113E-5|3381.94038297
1543017600|2018-11-24|0.279265|91656.1|13126997.9391|7.196142E-5|3382.58432685
1543104000|2018-11-25|0.299758|183128|14095145.7365|7.4753178E-5|3515.02524762
1543190400|2018-11-26|0.285521|135166|13429465.9589|7.5552045E-5|3553.58665897
1543276800|2018-11-27|0.290518|136057|13668414.3341|7.6037501E-5|3577.44466299
1543363200|2018-11-28|0.337009|171527|15860856.7724|7.9158035E-5|3725.46209603
1543449600|2018-11-29|0.366304567313|670762.062127|17244886.42|8.5608252E-5|4030.26528766
1543536000|2018-11-30|0.324427818216|254322.95092|15278425.2358|8.0758312E-5|3803.18752826
1543622400|2018-12-01|0.343946434877|160784.389372|16202551.2662|8.1606929E-5|3844.32084977
1543708800|2018-12-02|0.338675209122|166772.487129|15958917.7342|8.1808016E-5|3854.92460675
1543795200|2018-12-03|0.313736848936|804429.23882|14787986.3746|8.056659E-5|3797.50621965
1543881600|2018-12-04|0.307038755375|205132.312181|14476631.6849|7.7595904E-5|3658.58479688
1543968000|2018-12-05|0.303499886658|203798.374613|14314602.5042|8.0847178E-5|3813.16523509
1544054400|2018-12-06|0.246506336145|221512.090608|11629558.8361|7.0008297E-5|3302.81818192
1544140800|2018-12-07|0.237296986999|224135.462519|11198483.8159|6.9386358E-5|3274.47059878
1544227200|2018-12-08|0.255621214805|136367.843916|12066938.143|7.3536473E-5|3471.38664379
1544313600|2018-12-09|0.259863678163|188729.567044|12270996.7602|7.1900065E-5|3395.18577936
1544400000|2018-12-10|0.243879413871|119555.516389|11519887.9936|6.9626996E-5|3288.90078306
1544486400|2018-12-11|0.223953651025|81804.7157484|10581944.3831|6.5395792E-5|3089.99040948
1544572800|2018-12-12|0.258926001891|120596.06937|12238234.5766|7.4255722E-5|3509.72454623
1544659200|2018-12-13|0.244779942844|91438.6286003|11573140.6222|7.3869579E-5|3492.53707446
1544745600|2018-12-14|0.229830881035|81459.6504001|10869598.7046|7.0881098E-5|3352.2435607
1544832000|2018-12-15|0.231761350975|68300.0222199|10964583.1624|7.1602848E-5|3387.51641831
1544918400|2018-12-16|0.240748048824|60118.3517984|11393124.5503|7.401167E-5|3502.51716933
1545004800|2018-12-17|0.258147221085|70378.5931662|12220198.9664|7.2802331E-5|3446.32402511
1545091200|2018-12-18|0.268530127492|107581.555322|12715311.0452|7.2653093E-5|3440.23474952
1545177600|2018-12-19|0.26908576498|165627.185869|12745052.1711|7.183377E-5|3402.35443657
1545264000|2018-12-20|0.301975476495|208093.555217|14307507.4837|7.3039006E-5|3460.56619258
1545350400|2018-12-21|0.273959588113|146699.617379|12984355.7726|7.0308357E-5|3332.27512627
1545436800|2018-12-22|0.285470651837|121181.871373|13533771.0814|7.1115514E-5|3371.48873491
1545523200|2018-12-23|0.281925390835|190998.271112|13369705.5208|7.0499319E-5|3343.27863004
1545609600|2018-12-24|0.277307288315|778558.453574|13154611.9704|6.7990816E-5|3225.27693905
1545696000|2018-12-25|0.249044683493|265729.699938|11817450.407|6.5271995E-5|3097.22959374
1545782400|2018-12-26|0.249516721587|212891.920787|11843342.3797|6.4686927E-5|3070.37307592
1545868800|2018-12-27|0.223931993961|202181.693849|10632033.5515|6.1270094E-5|2909.03360251
1545955200|2018-12-28|0.245816589302|208269.780842|11674813.0923|6.264569E-5|2975.29440086
1546041600|2018-12-29|0.238941593651|147204.87582|11351858.2521|6.2543464E-5|2971.37274042
1546128000|2018-12-30|0.245131826411|310853.5422|11649320.1187|6.3407872E-5|3013.3116935
1546214400|2018-12-31|0.254058305054|903400.817082|12077525.329|6.7881017E-5|3226.95493855
1546300800|2019-01-01|0.256729305297|199424.342967|12208094.6172|6.6795361E-5|3176.27972442
1546387200|2019-01-02|0.284834601053|1669411.96699|13548706.1057|7.2230544E-5|3435.78486916
1546473600|2019-01-03|0.289706364649|2313660.2115|13784685.1175|7.5508443E-5|3592.81064374
1546560000|2019-01-04|0.298286569884|448914.026331|14197143.1799|7.7322033E-5|3680.19241996
1546646400|2019-01-05|0.293476027491|246503.171087|13972467.0379|7.6322805E-5|3633.74782675
1546732800|2019-01-06|0.307221262594|182467.280873|14631458.7142|7.5361527E-5|3589.1040276
1546819200|2019-01-07|0.275453887596|237191.265251|13122526.7962|6.8431527E-5|3260.05399525
1546905600|2019-01-08|0.275540694315|173543.918281|13130657.578|6.8357997E-5|3257.54224274
1546992000|2019-01-09|0.270986107754|118471.530167|12917162.2739|6.7153954E-5|3201.04424665
1547078400|2019-01-10|0.238736730448|232738.667622|11383474.3846|6.4893074E-5|3094.23960121
1547164800|2019-01-11|0.228841912466|97836.594018|10914986.6543|6.2061088E-5|2960.10437937
1547251200|2019-01-12|0.231798683865|120254.561459|11059207.6949|6.3310469E-5|3020.56773687
1547337600|2019-01-13|0.229448766794|122645.945497|10950562.6264|6.4579735E-5|3082.10169266
1547424000|2019-01-14|0.231066941975|83721.7537686|11031048.9287|6.2348539E-5|2976.49580881
1547510400|2019-01-15|0.22896005656|76252.2835127|10933689.624|6.3062665E-5|3011.47552255
1547596800|2019-01-16|0.232644932557|123794.991548|11113011.9864|6.3651024E-5|3040.49000716
1547683200|2019-01-17|0.239695802576|149976.177931|11453252.4621|6.5160156E-5|3113.5118309
1547769600|2019-01-18|0.233451369597|120014.423932|11158064.7729|6.3822203E-5|3050.45233299
1547856000|2019-01-19|0.25328383189|112873.247473|12109905.0035|6.7930585E-5|3247.86988986
1547942400|2019-01-20|0.232249630137|98827.2142194|11107471.8726|6.4495627E-5|3084.54038176
1548028800|2019-01-21|0.233549635347|101457.012535|11173066.8701|6.5309708E-5|3124.43106009
1548115200|2019-01-22|0.254402392575|163307.159545|12174617.0441|7.0577599E-5|3377.54386277
1548201600|2019-01-23|0.254262491949|411892.22918|12171723.2191|7.0921552E-5|3395.0642684
1548288000|2019-01-24|0.26047446099|1028187.87536|12472949.5413|7.2336626E-5|3463.87543199
1548374400|2019-01-25|0.253102680557|336974.038327|12123295.4397|7.0310873E-5|3367.80110003
1548460800|2019-01-26|0.283113917451|169318.109434|13565049.1792|7.8589043E-5|3765.49568045
1548547200|2019-01-27|0.277824771941|179927.893115|13315606.2286|7.7518813E-5|3715.32740586
1548633600|2019-01-28|0.263491799037|236929.827858|12632633.1688|7.5924378E-5|3640.0556653
1548720000|2019-01-29|0.251360516243|227254.544298|12054571.4343|7.2897908E-5|3495.98677043
1548806400|2019-01-30|0.279039106053|242063.199305|13386091.6204|8.0041468E-5|3839.757227
1548892800|2019-01-31|0.268889257859|347570.675062|12902946.5477|7.7763266E-5|3731.55578084
1548979200|2019-02-01|0.284614782343|292670.768595|13662014.4591|8.1599552E-5|3916.92325361
1549065600|2019-02-02|0.296844442591|229315.800538|14252852.0342|8.4305401E-5|4047.88580728
1549152000|2019-02-03|0.271677690513|285456.254073|13048808.2506|7.8428593E-5|3766.96249694
1549238400|2019-02-04|0.281592285514|211841.505667|13529101.0759|8.1404954E-5|3911.10093353
1549324800|2019-02-05|0.273720607266|241263.374335|13155128.4427|7.8964911E-5|3795.08710378
1549411200|2019-02-06|0.256616502449|263246.753409|12336876.5911|7.517105E-5|3613.85942924
1549497600|2019-02-07|0.320268997039|11606368.7848|15402176.1172|9.4211404E-5|4530.75586483
1549584000|2019-02-08|0.278013858988|2437435.27363|13373842.5079|7.5819611E-5|3647.29852035
1549670400|2019-02-09|0.277777713561|708190.557547|13366184.1322|7.5663934E-5|3640.81790813
1549756800|2019-02-10|0.282049212808|1992874.59309|13575684.0948|7.6432202E-5|3678.8595107
1549843200|2019-02-11|0.299983952999|3423499.07361|14443732.0634|8.2222737E-5|3958.88903681
1549929600|2019-02-12|0.291716066261|646245.714849|14049760.1638|7.984502E-5|3845.53170365
1550016000|2019-02-13|0.28555631087|301474.63427|13757089.0473|7.8620804E-5|3787.67115424
1550102400|2019-02-14|0.284213132803|604183.919234|13696379.7975|7.857962E-5|3786.79306352
1550188800|2019-02-15|0.287736322882|448179.374549|13870048.6139|7.9467374E-5|3830.64720351
1550275200|2019-02-16|0.289904981494|498061.797361|13979297.6416|7.9868307E-5|3851.27164746
1550361600|2019-02-17|0.46158568141|45018175.3508|22265127.2444|0.000125641331|6060.45710371
1550448000|2019-02-18|0.410624344911|8775957.59183|19812275.2006|0.000104865753|5059.68334149
1550534400|2019-02-19|0.403035324373|3265561.37331|19451673.3054|0.00010210937|4928.09931673
1550620800|2019-02-20|0.424065378877|7085950.42553|20472890.1161|0.000106021102|5118.45219948
1550707200|2019-02-21|0.404267022583|2078130.46942|19522680.7302|0.000102239487|4937.3031962
1550793600|2019-02-22|0.410899294257|874584.849503|19848971.9831|0.00010258309|4955.39638983
1550880000|2019-02-23|0.421857001316|1496643.57121|20384920.0199|0.000101835669|4920.89016245
1550966400|2019-02-24|0.372679754194|1311117.4971|18013623.8728|9.7805236E-5|4727.45491074
1551052800|2019-02-25|0.388173143267|986521.637364|18768024.7475|9.997515E-5|4833.76071189
1551139200|2019-02-26|0.383702130393|538418.806498|18557234.3875|9.9550207E-5|4814.61107012
1551225600|2019-02-27|0.414398953537|1704008.8265|20048153.9301|0.000107606815|5205.89632921
1551312000|2019-02-28|0.397817322532|410354.216943|19252189.1127|0.000103200903|4994.36095068
1551398400|2019-03-01|0.413087716204|254697.347984|19996645.6548|0.000107029085|5181.03686832
1551484800|2019-03-02|0.419727018022|488704.660931|20324219.7778|0.000108613336|5259.32622129
1551571200|2019-03-03|0.419211937397|311732.634141|20305660.8024|0.000108966153|5278.06950227
1551657600|2019-03-04|0.389332925279|470191.899989|18864561.1937|0.00010350313|5015.0937741
1551744000|2019-03-05|0.396786329289|459574.099746|19231200.5458|0.000101834738|4935.66467504
1551830400|2019-03-06|0.395357722242|273326.70112|19167988.8862|0.000101271398|4909.90544043
1551916800|2019-03-07|0.428522656133|3782714.41385|20782094.1081|0.000109554999|5313.09667446
1552003200|2019-03-08|0.412466734621|920535.478193|20009203.4608|0.000105730023|5129.07675831
1552089600|2019-03-09|0.427055895887|779202.776535|20722789.9792|0.00010775223|5228.65239324
1552176000|2019-03-10|0.425049683349|542307.284563|20631357.79|0.000107563949|5221.01392863
1552262400|2019-03-11|0.435937915332|4305521.83325|21165852.5294|0.000111629332|5419.87722558
1552348800|2019-03-12|0.457630395295|3479217.88309|22225287.8458|0.000117066285|5685.44377277
1552435200|2019-03-13|0.484271896896|9523637.04666|23526484.2111|0.000123958781|6022.0597617
1552521600|2019-03-14|0.537731179426|30087225.5974|26132080.1835|0.000137023599|6658.92515276
1552608000|2019-03-15|0.536809742143|1918333.25197|26095313.0532|0.000135526831|6588.20957297
1552694400|2019-03-16|0.521395519075|2815615.45877|25352803.4113|0.000128780148|6261.92143214
1552780800|2019-03-17|0.523153177366|1387072.16901|25446012.0317|0.000129968551|6321.63094017
1552867200|2019-03-18|0.519498097771|1546208.43029|25275957.6019|0.000128827563|6268.04993957
1552953600|2019-03-19|0.510882382412|1095630.42085|24864439.6664|0.00012548723|6107.41291275
1553040000|2019-03-20|0.530108974601|684404.332787|25807783.971|0.000129691021|6313.86755046
1553126400|2019-03-21|0.508410461618|2346408.13063|24758812.6296|0.000126177516|6144.65222996
1553212800|2019-03-22|0.512510638884|981371.151423|24966236.7208|0.000127364487|6204.38229183
1553299200|2019-03-23|0.520398958872|827687.222855|25358076.9666|0.000128944834|6283.24282604
1553385600|2019-03-24|0.530188517305|623508.307171|25842632.6859|0.000131816592|6425.05006762
1553472000|2019-03-25|0.519998834148|691151.605754|25352840.5982|0.000131211093|6397.27189196
1553558400|2019-03-26|0.511502805114|702800.383444|24946156.5093|0.000128354438|6259.88727139
1553644800|2019-03-27|0.52624290709|600363.279392|25672850.7362|0.000128758106|6281.4863476
1553731200|2019-03-28|0.537420211081|989580.371424|26225956.8979|0.000132073251|6445.13793244
1553817600|2019-03-29|0.515406480967|561540.918249|25159552.937|0.000125758755|6138.91010408
1553904000|2019-03-30|0.51488900122|644603.949091|25141178.8181|0.000125379016|6122.05009977
1553990400|2019-03-31|0.534211710277|1213345.43762|26092420.8307|0.00013012402|6355.62759988
1554076800|2019-04-01|0.54756170655|874624.394807|26752124.8309|0.000131682924|6433.60917831
1554163200|2019-04-02|0.571409404093|1902652.12441|27925275.847|0.000117095022|5722.535832
1554249600|2019-04-03|0.553987389295|1584045.09803|27081671.8637|0.000111398544|5445.71748924
1554336000|2019-04-04|0.557061428085|1482282.12256|27239842.5865|0.000113159496|5533.40565834
1554422400|2019-04-05|0.576659852918|862550.366349|28206449.9857|0.000114492032|5600.20566376
1554508800|2019-04-06|0.570226901674|590933.962137|27899432.8848|0.000112697135|5513.92111634
1554595200|2019-04-07|0.584968902878|621616.271218|28628873.5755|0.000112517887|5506.72069243
1554681600|2019-04-08|0.573205519085|815363.410974|28061546.7398|0.000108361121|5304.869825
1554768000|2019-04-09|0.586624495455|3178116.39094|28727410.4197|0.000112704935|5519.23922229
1554854400|2019-04-10|0.578408989768|825178.757147|28333666.2933|0.000108630548|5321.32409893
1554940800|2019-04-11|0.510422886|1864093.98691|25010617.7982|0.000100784703|4938.42998771
1555027200|2019-04-12|0.502271411335|791551.374186|24618354.5619|9.8687017E-5|4837.05008953
1555113600|2019-04-13|0.47835006914|319521.903174|23452438.126|9.385695E-5|4601.59714522
1555200000|2019-04-14|0.506672227341|740520.164449|24848673.8582|9.8045559E-5|4808.43825134
1555286400|2019-04-15|0.495344369957|1360373.16239|24300231.107|9.7756812E-5|4795.68007222
1555372800|2019-04-16|0.496805377495|739245.502575|24378735.1886|9.4890601E-5|4656.376397
1555459200|2019-04-17|0.52317036795|3256554.4723|25679711.3072|9.9614723E-5|4889.56845667
1555545600|2019-04-18|0.524829441135|839622.005808|25768231.7752|9.9054593E-5|4863.41182633
1555632000|2019-04-19|0.523599754882|1127316.78628|25715278.3008|9.872139E-5|4848.45150218
1555718400|2019-04-20|0.510232870783|367891.108532|25065570.9212|9.5587065E-5|4695.78597166
1555804800|2019-04-21|0.485390538619|515664.6471|23851992.5335|9.1332706E-5|4488.0706323
1555891200|2019-04-22|0.488969920381|536005.923143|24035107.1572|9.0560628E-5|4451.46890939
1555977600|2019-04-23|0.504585997761|550405.185897|24810012.6395|9.0551546E-5|4452.3332212
1556064000|2019-04-24|0.475318107386|612252.544774|23377806.7087|8.6977073E-5|4277.83660896
1556150400|2019-04-25|0.423458887311|518014.047555|20833191.4434|8.1270055E-5|3998.29750931
1556236800|2019-04-26|0.383519565893|348198.965551|18873840.4301|7.2645249E-5|3575.0323049
1556323200|2019-04-27|0.445862669213|228659.418301|21948056.7102|8.4631366E-5|4166.06760039
1556409600|2019-04-28|0.388103821097|212666.00842|19110628.7929|7.3433039E-5|3615.91788893
1556496000|2019-04-29|0.390333083909|498091.937352|19226001.2518|7.438667E-5|3663.94310269
1556582400|2019-04-30|0.39357627104|278958.632815|19391157.3142|7.3555667E-5|3624.02313121
1556668800|2019-05-01|0.375581095148|225712.628206|18509959.1655|6.9517333E-5|3426.05901029
1556755200|2019-05-02|0.410328832575|579992.151102|20228215.1675|7.453364E-5|3674.32748432
1556841600|2019-05-03|0.389485843053|285930.386759|19206490.2557|6.7521897E-5|3329.6682791
1556928000|2019-05-04|0.418698144639|728740.908593|20653111.6571|7.1803485E-5|3541.8484941
1557014400|2019-05-05|0.41255997217|468827.10819|20356574.1651|7.11837E-5|3512.35303022
1557100800|2019-05-06|0.407885576258|430580.972566|20131691.0524|7.0976035E-5|3503.10894014
1557187200|2019-05-07|0.406471875327|479565.562266|20067860.7666|6.9726695E-5|3442.46599066
1557273600|2019-05-08|0.409527917471|221897.051248|20224565.6903|6.84548E-5|3380.64522675
1557360000|2019-05-09|0.41697036213|374119.820049|20598136.5774|6.7530719E-5|3335.98523892
1557446400|2019-05-10|0.40896524417|289581.616987|20208300.6246|6.4112702E-5|3168.01677976
1557532800|2019-05-11|0.43720054149|511866.527441|21609509.8526|6.0682081E-5|2999.33303554
1557619200|2019-05-12|0.420563844267|658420.213749|20793453.242|6.0318622E-5|2982.26408017
1557705600|2019-05-13|0.432883240986|436883.821608|21408574.8688|5.5391931E-5|2739.45071018
1557792000|2019-05-14|0.438385965242|877216.728982|21687248.2959|5.483652E-5|2712.79949454
1557878400|2019-05-15|0.465538170688|780554.024488|23036782.5493|5.6737193E-5|2807.59443564
1557964800|2019-05-16|0.461777927551|1132019.34509|22857267.1838|5.8564774E-5|2898.86243367
1558051200|2019-05-17|0.435382502893|757229.155934|21556961.9448|5.9284952E-5|2935.35786504
1558137600|2019-05-18|0.431681565192|892321.963066|21379870.0001|5.9368618E-5|2940.34639715
1558224000|2019-05-19|0.455874957913|412916.24803|22584955.7973|5.5610175E-5|2755.03912302
1558310400|2019-05-20|0.436968863859|291715.430493|21654624.3425|5.4769608E-5|2714.18717606
1558396800|2019-05-21|0.454376024012|803048.211215|22523361.3501|5.7058561E-5|2828.38556527
1558483200|2019-05-22|0.445858412619|432577.382617|22107308.4362|5.8053978E-5|2878.5308548
1558569600|2019-05-23|0.451827601794|757596.216097|22409574.6029|5.7325094E-5|2843.18834333
1558656000|2019-05-24|0.464587953123|638266.688964|23049263.8983|5.8165311E-5|2885.7132303
1558742400|2019-05-25|0.472427422492|656329.537138|23444941.6864|5.8668097E-5|2911.49507317
1558828800|2019-05-26|0.473993520088|1126407.63093|23529345.011|5.4650261E-5|2712.87431476
1558915200|2019-05-27|0.490199305234|2006610.8771|24341261.7002|5.5667913E-5|2764.23737074
1559001600|2019-05-28|0.489449927339|505783.118716|24311380.2188|5.6129825E-5|2788.01454647
1559088000|2019-05-29|0.476562119094|520895.49072|23677987.4575|5.5033523E-5|2734.34042515
1559174400|2019-05-30|0.45350015538|645414.562107|22538922.3494|5.4510688E-5|2709.17694177
1559260800|2019-05-31|0.460994920723|336312.548559|22918119.0784|5.3763465E-5|2672.82227537
1559347200|2019-06-01|0.50129731394|1000465.1445|24928298.2724|5.8535305E-5|2910.81859393
1559433600|2019-06-02|0.502954523434|439734.673917|25018251.5946|5.7526814E-5|2861.53168733
1559520000|2019-06-03|0.461795824332|282186.697505|22977492.6316|5.6254856E-5|2799.06285663
1559606400|2019-06-04|0.44329822831|296525.346173|22064115.1509|5.7513157E-5|2862.58062339
1559692800|2019-06-05|0.477555783554|935315.137766|23776307.141|6.1035487E-5|3038.80412591
1559779200|2019-06-06|0.497532561328|850353.916028|24778500.7144|6.3606632E-5|3167.78659118
1559865600|2019-06-07|0.497224091486|911349.169842|24770074.3373|6.1813414E-5|3079.34166111
1559952000|2019-06-08|0.50164560739|805164.977609|24996898.7822|6.3067331E-5|3142.63230106
1560038400|2019-06-09|0.572609081477|25277224.8677|28541612.057|7.4480143E-5|3712.45133237
1560124800|2019-06-10|0.553199096102|2817958.22194|27582145.6926|6.9147036E-5|3447.62606195
1560211200|2019-06-11|0.553546779958|1208927.85545|27607258.3149|6.9824259E-5|3482.37298934
1560297600|2019-06-12|0.538041294964|955758.882449|26841762.1559|6.605091E-5|3295.14264611
1560384000|2019-06-13|0.533654898143|699406.652813|26630231.6642|6.4835359E-5|3235.38795617
1560470400|2019-06-14|0.540978355563|619712.380184|27003582.169|6.222553E-5|3106.06181391
1560556800|2019-06-15|0.541136872589|712678.447221|27018921.8397|6.1225831E-5|3057.00096622
1560643200|2019-06-16|0.541912128088|693608.646897|27065691.2292|6.0249358E-5|3009.14195469
1560729600|2019-06-17|0.547946693809|633961.285838|27374209.6961|5.8790342E-5|2937.0359712
1560816000|2019-06-18|0.535993101538|1024056.95676|26785195.055|5.9018619E-5|2949.3387457
1560902400|2019-06-19|0.563872233278|754617.788936|28186815.3119|6.0804541E-5|3039.49417287
1560988800|2019-06-20|0.561822072503|1317446.23158|28092675.0415|5.897057E-5|2948.69344068
1561075200|2019-06-21|0.573041242297|1035700.19531|28661644.5105|5.6487559E-5|2825.32253496
1561161600|2019-06-22|0.586415630155|912504.340784|29339251.8409|5.4796539E-5|2741.55287659
1561248000|2019-06-23|0.604522389904|518863.744282|30253034.041|5.5688782E-5|2786.91847595
1561334400|2019-06-24|0.618181398219|498604.519897|30945664.3952|5.6141644E-5|2810.4056169
1561420800|2019-06-25|0.61176136811|525908.919785|30633061.6188|5.1884123E-5|2598.02207159
1561507200|2019-06-26|0.562863525511|1113646.48069|28192228.1432|4.3243201E-5|2165.92856524
1561593600|2019-06-27|0.512831172763|791138.273573|25693224.8403|4.5858898E-5|2297.5650464
1561680000|2019-06-28|0.555721330039|470146.437466|27850014.4668|4.4789753E-5|2244.64169646
1561766400|2019-06-29|0.566884651641|408962.56799|28418010.9188|4.7400875E-5|2376.21283168
1561852800|2019-06-30|0.512702025526|308080.911734|25709428.7143|4.739712E-5|2376.72725528
1561939200|2019-07-01|0.506167704625|427267.586767|25389054.1907|4.7827768E-5|2399.01080704
1562025600|2019-07-02|0.508251180273|408636.757414|25500383.2928|4.7052984E-5|2360.77981448
1562112000|2019-07-03|0.463079956909|376207.397894|23240638.7161|3.8714951E-5|1942.99100119
1562198400|2019-07-04|0.454151466485|638873.932316|22799015.3596|4.0493424E-5|2032.82442944
1562284800|2019-07-05|0.446022061707|402255.761707|22397353.3082|4.0627015E-5|2040.11793796
1562371200|2019-07-06|0.446522708837|397985.419846|22429403.6418|3.9837684E-5|2001.09754085
1562457600|2019-07-07|0.457591091066|356187.774566|22991971.8718|3.9961332E-5|2007.88398036
1562544000|2019-07-08|0.481483902797|538777.111622|24199523.9553|3.9189772E-5|1969.68958008
1562630400|2019-07-09|0.481679542732|451163.321728|24216726.5735|3.8308152E-5|1925.96521177
1562716800|2019-07-10|0.430379805993|476164.598408|21643895.9877|3.5403229E-5|1780.43624593
1562803200|2019-07-11|0.392716822809|427027.855111|19755363.3273|3.4574216E-5|1739.23335892
1562889600|2019-07-12|0.400039629602|459203.286759|20129412.904|3.3855796E-5|1703.57446225
1562976000|2019-07-13|0.390919279809|411277.080733|19675679.6077|3.4314103E-5|1727.09132429
1563062400|2019-07-14|0.360093600943|405544.950782|18129361.3762|3.5110331E-5|1767.67339678
1563148800|2019-07-15|0.348672028713|481171.285443|17558947.984|3.2002677E-5|1611.63871637
1563235200|2019-07-16|0.287696901819|397708.217787|14492270.251|3.0355325E-5|1529.10083729
1563321600|2019-07-17|0.298177642355|356535.396629|15024357.9697|3.0759615E-5|1549.89308762
1563408000|2019-07-18|0.343446699486|528707.082321|17310442.448|3.2198683E-5|1622.88194881
1563494400|2019-07-19|0.335290796926|363323.889846|16903827.0197|3.1839266E-5|1605.19003156
1563580800|2019-07-20|0.338805826913|330350.741401|17085849.7826|3.1466651E-5|1586.85131554
1563667200|2019-07-21|0.333778420627|350274.005751|16837259.5046|3.1491188E-5|1588.55477675
1563753600|2019-07-22|0.345027668033|437453.682842|17409689.6864|3.3358226E-5|1683.21678797
1563840000|2019-07-23|0.356486935295|832062.623992|17993480.9217|3.6005988E-5|1817.38233299
1563926400|2019-07-24|0.395830693985|1366696.31545|19984847.3269|4.0341793E-5|2036.79145213
1564012800|2019-07-25|0.390341899891|545761.322578|19713230.8697|3.9381367E-5|1988.85638424
1564099200|2019-07-26|0.393990194061|409137.683748|19903693.9392|3.9916725E-5|2016.52297298
1564185600|2019-07-27|0.366891036863|392556.338345|18539901.8751|3.8711069E-5|1956.16504256
1564272000|2019-07-28|0.345922430618|352273.908922|17484959.548|3.6211398E-5|1830.33759353
1564358400|2019-07-29|0.356057857715|612388.535975|18002373.2324|3.7404391E-5|1891.17524784
1564444800|2019-07-30|0.345080436302|372247.621471|17452700.8411|3.5918103E-5|1816.58489005
1564531200|2019-07-31|0.351403019141|391221.613597|17777468.8991|3.4841958E-5|1762.65367965
1564617600|2019-08-01|0.428675685892|429005.251917|21692756.7073|4.1220126E-5|2085.90828496
1564704000|2019-08-02|0.337780221418|385694.606152|17097884.902|3.2113958E-5|1625.55627244
1564790400|2019-08-03|0.336409467537|337380.456702|17033369.0992|3.1086488E-5|1573.99739067
1564876800|2019-08-04|0.335034842827|301847.74946|16968341.1621|3.0540494E-5|1546.76903775
1564963200|2019-08-05|0.345026227749|554823.395481|17479665.9612|2.9225508E-5|1480.61821479
1565049600|2019-08-06|0.341090090221|324523.791294|17284645.4989|2.9716419E-5|1505.87127166
1565136000|2019-08-07|0.341952151584|240954.939351|17333450.9523|2.8634488E-5|1451.47352047
1565222400|2019-08-08|0.340888134896|354227.084083|17284416.5357|2.8487091E-5|1444.41151313
1565308800|2019-08-09|0.313744550588|353789.418697|15912597.1425|2.644746E-5|1341.37079236
1565395200|2019-08-10|0.304384643515|276112.901842|15442588.714|2.6808525E-5|1360.09826522
1565481600|2019-08-11|0.318924509921|312317.30591|16184548.8524|2.767582E-5|1404.47236536
1565568000|2019-08-12|0.315141241284|255568.156841|15996946.6316|2.7686188E-5|1405.38404325
1565654400|2019-08-13|0.317915725586|291270.522007|16142766.1049|2.9177742E-5|1481.55447078
1565740800|2019-08-14|0.290316154216|299813.471941|14745497.7232|2.8882283E-5|1466.96500361
1565827200|2019-08-15|0.292883807892|297234.204969|14879865.7941|2.8403483E-5|1443.02963747
1565913600|2019-08-16|0.289720959302|257334.94119|14723574.8244|2.792669E-5|1419.23011302
1566000000|2019-08-17|0.288411802744|256438.053154|14661196.8184|2.8187942E-5|1432.91280605
1566086400|2019-08-18|0.287089158813|233440.550531|14597621.5969|2.7749316E-5|1410.9693874
1566172800|2019-08-19|0.292960946286|241699.76831|14900564.1231|2.6837624E-5|1365.01380949
1566259200|2019-08-20|0.294021034777|294167.13272|14958767.6443|2.7317168E-5|1389.80249873
1566345600|2019-08-21|0.275316457192|277797.757491|14010901.8609|2.7156749E-5|1382.01162757
1566432000|2019-08-22|0.275998101198|276376.443339|14049717.0133|2.7242777E-5|1386.7968868
1566518400|2019-08-23|0.289273621642|212847.811584|14729811.9462|2.7793484E-5|1415.2441219
1566604800|2019-08-24|0.29972331559|320736.783407|15266271.3049|2.9500441E-5|1502.59159864
1566691200|2019-08-25|0.287477550379|280980.762704|14646498.8045|2.8354988E-5|1444.63905893
1566777600|2019-08-26|0.290661915635|310078.553268|14813038.6673|2.8026898E-5|1428.33822206
1566864000|2019-08-27|0.285538289367|266200.749848|14556148.6434|2.8033802E-5|1429.10497172
1566950400|2019-08-28|0.274100625025|243394.720121|13977061.5943|2.8100136E-5|1432.89469567
1567036800|2019-08-29|0.263603204432|249274.056436|13445785.7898|2.7717944E-5|1413.82779607
1567123200|2019-08-30|0.265026039512|223327.718112|13522303.5572|2.7612132E-5|1408.84130274
1567209600|2019-08-31|0.27105371942|232428.84741|13833822.0756|2.8144864E-5|1436.43496851
1567296000|2019-09-01|0.273592798091|263285.389427|13967342.4304|2.803788E-5|1431.37784955
1567382400|2019-09-02|0.274088599103|244384.344483|13996724.0672|2.6490281E-5|1352.76386844
1567468800|2019-09-03|0.283349692378|241670.196201|14473883.9587|2.6671871E-5|1362.43509769
1567555200|2019-09-04|0.301188611507|398830.106062|15389464.6226|2.8428789E-5|1452.59092098
1567641600|2019-09-05|0.281980143153|329428.743725|14411750.4885|2.6663444E-5|1362.74454575
1567728000|2019-09-06|0.280895993106|265562.860925|14360392.4833|2.7131052E-5|1387.03493381
1567814400|2019-09-07|0.286841480054|246481.039446|14668427.0361|2.7273417E-5|1394.70109837
1567900800|2019-09-08|0.279865256278|279072.240642|14315582.79|2.6803741E-5|1371.0568381
1567987200|2019-09-09|0.278254025896|272321.401683|14237005.5272|2.6923534E-5|1377.55599811
1568073600|2019-09-10|0.270787349422|234786.083775|13858848.3433|2.6768288E-5|1369.99621508
1568160000|2019-09-11|0.27346440956|234758.275055|13999640.4501|2.6867206E-5|1375.43025984
1568246400|2019-09-12|0.375839903946|297642.10984|19246083.8417|3.6103297E-5|1848.78474513
1568332800|2019-09-13|0.480829192301|409563.057521|24629356.0053|4.6409633E-5|2377.2254088
1568419200|2019-09-14|0.340333903931|282848.226671|17437185.2222|3.285695E-5|1683.44298458
1568505600|2019-09-15|0.307995808023|258782.437441|15784876.6359|2.9764626E-5|1525.44592259
1568592000|2019-09-16|0.276906018824|241639.861008|14195807.7491|2.6944788E-5|1381.34603182
1568678400|2019-09-17|0.28355531851|286800.057653|14540949.8157|2.7687509E-5|1419.83822065
1568764800|2019-09-18|0.302093859662|396711.499488|15495812.9969|2.9622132E-5|1519.45828543
1568851200|2019-09-19|0.2942084528|270634.343663|15095621.5294|2.865737E-5|1470.38879213
1568937600|2019-09-20|0.287154147454|251255.168615|14737697.5946|2.8203129E-5|1447.477566
1569024000|2019-09-21|0.288095452264|236867.260156|14790466.738|2.8752853E-5|1476.13616452
1569110400|2019-09-22|0.284492423103|236098.131722|14609524.3255|2.8250382E-5|1450.74036958
1569196800|2019-09-23|0.267886177143|228455.250509|13760689.2808|2.7533895E-5|1414.35208724
1569283200|2019-09-24|0.227245702759|260334.406093|11676275.5249|2.6360878E-5|1354.46730507
1569369600|2019-09-25|0.224476297832|223049.931206|11537244.8609|2.644945E-5|1359.40312645
1569456000|2019-09-26|0.220260526419|226683.957372|11323565.4699|2.712913E-5|1394.70510077
1569542400|2019-09-27|0.217213702666|199762.178656|11169871.8964|2.6323045E-5|1353.62105136
1569628800|2019-09-28|0.217287084859|190415.383469|11176861.3087|2.6350876E-5|1355.44220958
1569715200|2019-09-29|0.211467877075|192347.308984|10880529.164|2.6093661E-5|1342.58140496
1569801600|2019-09-30|0.217929710963|197368.342419|11216225.918|2.6276005E-5|1352.35166881
1569888000|2019-10-01|0.217079820048|199984.916924|11175469.2837|2.6018533E-5|1339.45806793
1569974400|2019-10-02|0.222786992791|199322.006056|11472292.9926|2.654425E-5|1366.88147478
1570060800|2019-10-03|0.230753560866|275519.166818|11885965.2381|2.7936294E-5|1438.98026154
1570147200|2019-10-04|0.229145256186|212037.805692|11806347.7338|2.7924318E-5|1438.75642038
1570233600|2019-10-05|0.229602954289|203365.791397|11833287.8495|2.8166956E-5|1451.66990217
1570320000|2019-10-06|0.227916382136|264315.331429|11749915.0122|2.8531789E-5|1470.91706509
1570406400|2019-10-07|0.228524988958|234934.918278|11784667.355|2.7714703E-5|1429.20280704
1570492800|2019-10-08|0.2374319745|339713.719059|12247642.7739|2.8853838E-5|1488.39052206
1570579200|2019-10-09|0.240372562716|260857.250304|12402328.1272|2.7964151E-5|1442.84594125
1570665600|2019-10-10|0.240137566554|231076.745153|12393697.2029|2.7966961E-5|1443.39784605
1570752000|2019-10-11|0.225005368608|230192.724413|11616092.7339|2.7038206E-5|1395.87028611
1570838400|2019-10-12|0.227743676991|206733.773682|11760642.9414|2.7318679E-5|1410.73172084
1570924800|2019-10-13|0.224461353194|187598.946144|11594500.022|2.6975267E-5|1393.40126652
1571011200|2019-10-14|0.228872710825|193728.254907|11825755.0108|2.7329108E-5|1412.0833135
1571097600|2019-10-15|0.224611865634|189788.604737|11608861.4508|2.7373767E-5|1414.78842888
1571184000|2019-10-16|0.218375585014|190317.582539|11289498.4481|2.7135739E-5|1402.85317751
1571270400|2019-10-17|0.216685218868|195345.792112|11205252.4737|2.673835E-5|1382.69681728
1571356800|2019-10-18|0.215626034903|200994.81093|11153611.7914|2.7043826E-5|1398.88644103
1571443200|2019-10-19|0.208166592356|187523.138013|10770715.8056|2.6058086E-5|1348.26744084
1571529600|2019-10-20|0.206071521423|211698.247164|10665086.723|2.5063191E-5|1297.12783078
1571616000|2019-10-21|0.202899068396|186250.654146|10503769.6686|2.4612558E-5|1274.15390436
1571702400|2019-10-22|0.198033487183|199590.945975|10254787.276|2.4514546E-5|1269.43911343
1571788800|2019-10-23|0.175468492689|191111.68624|9088736.60269|2.335012E-5|1209.46551184
1571875200|2019-10-24|0.183136407482|171090.874711|9488777.4553|2.4439405E-5|1266.26965317
1571961600|2019-10-25|0.199096347161|400223.097604|10318321.894|2.298848E-5|1191.39572311
1572048000|2019-10-26|0.204566763635|291195.099724|10604893.8382|2.2127353E-5|1147.09850865
1572134400|2019-10-27|0.225694604854|651115.921565|11703421.2694|2.36287E-5|1225.2691212
1572220800|2019-10-28|0.30416990774|2267060.88777|15777223.7637|3.2861391E-5|1704.51285877
1572307200|2019-10-29|0.273638007735|918988.733902|14197816.6656|2.9024934E-5|1505.97022349
1572393600|2019-10-30|0.244162251085|597258.680538|12671843.0812|2.6522866E-5|1376.51743675
1572480000|2019-10-31|0.241059215791|551665.461363|12514281.1141|2.6203271E-5|1360.30932618
1572566400|2019-11-01|0.235422356838|271975.305317|12225064.4096|2.5420549E-5|1320.04391183
1572652800|2019-11-02|0.237966968896|251923.274448|12360443.8894|2.5520018E-5|1325.55687039
1572739200|2019-11-03|0.326826035301|6249017.77654|16980825.7998|3.5388574E-5|1838.67607072
1572825600|2019-11-04|0.294018038155|1169425.35956|15280844.2555|3.1236605E-5|1623.44357874
1572912000|2019-11-05|0.268711737751|708282.048929|13969475.9976|2.8762211E-5|1495.25666264
1572998400|2019-11-06|0.272435317477|899976.080633|14166901.3159|2.9103601E-5|1513.4155407
1573084800|2019-11-07|0.267382316733|383567.955151|13907963.9329|2.8851422E-5|1500.71456292
1573171200|2019-11-08|0.259882879295|303972.530884|13521555.9974|2.9515775E-5|1535.68871313
1573257600|2019-11-09|0.262415809985|296643.335221|13657102.0237|2.9774023E-5|1549.55172018
1573344000|2019-11-10|0.265859289877|304249.512926|13840268.2769|2.935879E-5|1528.37815099
1573430400|2019-11-11|0.264552953476|367013.349417|13776303.2504|3.0207735E-5|1573.03448099
1573516800|2019-11-12|0.268358863013|292792.847118|13978389.7041|3.0441145E-5|1585.63120692
1573603200|2019-11-13|0.268118105201|273793.362695|13970051.7608|3.0439386E-5|1586.01672076
1573689600|2019-11-14|0.264377205832|274603.452153|13778744.3261|3.0359936E-5|1582.29146338
1573776000|2019-11-15|0.257639596389|271270.905736|13431620.9205|3.0339124E-5|1581.68083765
1573862400|2019-11-16|0.261419662231|235312.638368|13632446.4068|3.057268E-5|1594.29638175
1573948800|2019-11-17|0.270389579371|298236.815115|14103952.2721|3.1521374E-5|1644.20520747
1574035200|2019-11-18|0.273363119681|368041.593076|14262740.4515|3.2898509E-5|1716.48207577
1574121600|2019-11-19|0.254964737177|288185.471418|13306659.8613|3.1069974E-5|1621.54806384
1574208000|2019-11-20|0.257728011722|234663.855134|13454574.1012|3.2106565E-5|1676.10868155
1574294400|2019-11-21|0.240215520527|273220.973201|12543873.5996|3.1430509E-5|1641.27751281
1574380800|2019-11-22|0.223516625999|233562.368121|11675177.9477|3.0633077E-5|1600.08958377
1574467200|2019-11-23|0.236522685042|581561.438357|12358037.5828|3.1972044E-5|1670.50243523
1574553600|2019-11-24|0.220672155893|239145.938438|11532739.9652|3.1310267E-5|1636.33316624
1574640000|2019-11-25|0.219472662944|348184.89851|11473196.1642|3.0712084E-5|1605.51095346
1574726400|2019-11-26|0.226823301735|276156.543133|11860618.1202|3.1423058E-5|1643.11553643
1574812800|2019-11-27|0.273615354883|1768874.69441|14311457.1567|3.6328674E-5|1900.1720928
1574899200|2019-11-28|0.309363915717|1786863.8489|16185919.1422|4.1452434E-5|2168.79122252
1574985600|2019-11-29|0.270666951434|848168.071094|14165272.8912|3.4874173E-5|1825.12927708
1575072000|2019-11-30|0.245871010216|674331.879706|12870842.6116|3.2481245E-5|1700.32649175
1575158400|2019-12-01|0.260980748343|473733.661823|13665571.0296|3.5152273E-5|1840.65639547
1575244800|2019-12-02|0.234415539473|415945.726669|12278023.0305|3.2015285E-5|1676.87008907
1575331200|2019-12-03|0.231159972045|772100.884147|12111042.3629|3.1578604E-5|1654.48112587
1575417600|2019-12-04|0.239920399342|1803129.31159|12573735.5729|3.3083185E-5|1733.82180607
1575504000|2019-12-05|0.220420464338|684623.219279|11555343.8032|2.9593362E-5|1551.40528004
1575590400|2019-12-06|0.221770746316|501672.96395|11629080.6676|2.9385298E-5|1540.88853719
1575676800|2019-12-07|0.209835284596|340437.904149|11006180.0464|2.7769809E-5|1456.5687477
1575763200|2019-12-08|0.211273266797|246099.217649|11084578.0726|2.7930145E-5|1465.37173172
1575849600|2019-12-09|0.211868293992|244614.479554|11118990.4442|2.8627371E-5|1502.38366767
1575936000|2019-12-10|0.207855414665|317323.807578|10911338.191|2.8558944E-5|1499.19739576
1576022400|2019-12-11|0.208131116605|932925.026757|10928844.6331|2.8837301E-5|1514.23000755
1576108800|2019-12-12|0.208104137871|818016.67993|10930226.9961|2.8731227E-5|1509.04655812
1576195200|2019-12-13|0.20165576317|918552.346416|10594373.1005|2.7739273E-5|1457.33602194
1576281600|2019-12-14|0.199283396918|694501.529161|10472730.5128|2.7970879E-5|1469.92415075
1576368000|2019-12-15|0.214500163936|1055583.21121|11275457.874|2.9990368E-5|1576.47959239
1576454400|2019-12-16|0.190461006917|438590.431242|10014562.972|2.7473717E-5|1444.58581535
1576540800|2019-12-17|0.172389607888|307803.731121|9066757.64412|2.5960276E-5|1365.36960522
1576627200|2019-12-18|0.191190887785|217041.752096|10058561.5923|2.6274024E-5|1382.27763752
1576713600|2019-12-19|0.189117274825|185228.315162|9952144.72649|2.6255916E-5|1381.696496
1576800000|2019-12-20|0.171066020338|202491.159555|9004662.47501|2.3697239E-5|1247.38763644
1576886400|2019-12-21|0.171760655197|281288.207212|9043734.73289|2.3884977E-5|1257.61860795
1576972800|2019-12-22|0.192019981729|364812.004963|10113019.7917|2.5563164E-5|1346.32230012
1577059200|2019-12-23|0.176411540626|276994.660525|9293540.25277|2.3983205E-5|1263.45975024
1577145600|2019-12-24|0.186037530251|272575.481996|9803112.22125|2.5406174E-5|1338.75984324
1577232000|2019-12-25|0.166338580018|214147.363452|8767527.23976|2.286392E-5|1205.13257589
1577318400|2019-12-26|0.166791760714|198726.138039|8793682.27366|2.3040823E-5|1214.77029752
1577404800|2019-12-27|0.162631318411|200599.221428|8576849.98247|2.2308552E-5|1176.50834845
1577491200|2019-12-28|0.161124286285|142525.092742|8499648.00727|2.201756E-5|1161.47301126
1577577600|2019-12-29|0.164600700774|184132.842668|8685472.33889|2.2175455E-5|1170.1305043
1577664000|2019-12-30|0.164183111878|176000.102705|8665805.79957|2.251244E-5|1188.23690746
1577750400|2019-12-31|0.158965364152|181125.91054|8392655.40619|2.2098169E-5|1166.68381514
1577836800|2020-01-01|0.162836042928|181126.355058|8599338.37131|2.2615569E-5|1194.32360793
1577923200|2020-01-02|0.149440665632|180601.024112|7894135.46539|2.1393072E-5|1130.07933734
1578009600|2020-01-03|0.176172957844|196791.915529|9308723.11317|2.3985805E-5|1267.37508483
1578096000|2020-01-04|0.160796026271|157224.951698|8498435.31699|2.1697946E-5|1146.78574383
1578182400|2020-01-05|0.157671796157|140950.784212|8335453.05185|2.1274463E-5|1124.69250597
1578268800|2020-01-06|0.15137766628|153641.937244|8004880.81429|1.9484283E-5|1030.33272344
1578355200|2020-01-07|0.161616375894|213037.818846|8548758.3242|1.9796971E-5|1047.16814552
1578441600|2020-01-08|0.164611012277|250053.91403|8709642.2407|2.0372996E-5|1077.94432509
1578528000|2020-01-09|0.165182850863|217948.613559|8742281.23852|2.0964761E-5|1109.55729244
1578614400|2020-01-10|0.173129283432|203041.925407|9165294.94445|2.1199796E-5|1122.29646684
1578700800|2020-01-11|0.150248882392|154869.586647|7956169.937|1.8693398E-5|989.876588898
1578787200|2020-01-12|0.156396313745|267689.094614|8284050.30606|1.9090196E-5|1011.17564877
1578873600|2020-01-13|0.148773121938|177496.51343|7882278.50356|1.8267383E-5|967.840147881
1578960000|2020-01-14|0.18146548087|337962.450507|9616889.64015|2.0556221E-5|1089.39125958
1579046400|2020-01-15|0.178712857503|363042.054325|9473795.89899|2.0292114E-5|1075.71077471
1579132800|2020-01-16|0.187235807581|354051.961676|9928501.11704|2.1462678E-5|1138.09545968
1579219200|2020-01-17|0.212281964924|482900.767689|11259387.0193|2.3774339E-5|1260.98552001
1579305600|2020-01-18|0.221142261276|429855.281797|11732525.0948|2.4728501E-5|1311.95076357
1579392000|2020-01-19|0.210577544938|329535.507579|11175102.2495|2.4186953E-5|1283.57310348
1579478400|2020-01-20|0.252072741183|1160711.91565|13381324.8222|2.9115631E-5|1545.60827952
1579564800|2020-01-21|0.27111139179|943199.813227|14395905.6462|3.0998703E-5|1646.01863682
1579651200|2020-01-22|0.460550122687|18001165.5078|24461243.3396|5.3053415E-5|2817.83117708
1579737600|2020-01-23|0.366910298318|2610635.42938|19493172.5373|4.364594E-5|2318.81700479
1579824000|2020-01-24|0.313920167791|886882.201231|16682407.399|3.71704E-5|1975.31671937
1579910400|2020-01-25|0.357146690601|1611526.36189|18985033.0628|4.268083E-5|2268.8071597
1579996800|2020-01-26|0.288377682604|309028.203426|15333393.7816|3.3544654E-5|1783.61024475
1580083200|2020-01-27|0.313434890667|366040.184189|16670613.5744|3.5178592E-5|1871.03839038
1580169600|2020-01-28|0.350814184346|592296.338309|18663331.0955|3.7485794E-5|1994.24600263
1580256000|2020-01-29|0.368533520812|985064.354357|19611169.3109|3.9556529E-5|2104.96398228
1580342400|2020-01-30|0.33998589009|380393.585945|18096988.9286|3.575414E-5|1903.14449685
1580428800|2020-01-31|0.334769633356|515973.898221|17824004.6766|3.5802212E-5|1906.20274522
1580515200|2020-02-01|0.313413204544|283596.901362|16691250.2109|3.3367121E-5|1777.01180855
1580601600|2020-02-02|0.339494954036|469104.709403|18085005.5189|3.6331516E-5|1935.39155607
1580688000|2020-02-03|0.375629168504|832227.43779|20015718.4016|4.0418391E-5|2153.72819881
1580774400|2020-02-04|0.415952535579|2523936.35413|22170372.8866|4.5305981E-5|2414.81997788
1580860800|2020-02-05|0.377240185333|880769.649622|20112285.8502|3.9240979E-5|2092.10422795
1580947200|2020-02-06|0.380163023158|1038259.64881|20273427.5992|3.907202E-5|2083.64233335
1581033600|2020-02-07|0.343860346879|487682.536879|18342541.452|3.5102319E-5|1872.46289711
1581120000|2020-02-08|0.347400109581|519279.814447|18536235.2897|3.5214993E-5|1878.96715623
1581206400|2020-02-09|0.351910387906|1065578.41108|18782072.19|3.4785187E-5|1856.54619991
1581292800|2020-02-10|0.332048756487|502941.303421|17726953.1469|3.3687922E-5|1798.48351558
1581379200|2020-02-11|0.410633199875|761564.565992|21928119.6163|4.0225676E-5|2148.08114698
1581465600|2020-02-12|0.476340352226|2567327.20853|25443527.949|4.6129947E-5|2464.01252864
1581552000|2020-02-13|0.47809478217|1802699.23338|25543909.5396|4.6806053E-5|2500.77940259
1581638400|2020-02-14|0.45551257468|916061.587866|24344082.428|4.4172561E-5|2360.72619246
1581724800|2020-02-15|0.462237691575|10276769.8544|24710347.3533|4.6740605E-5|2498.66379593
1581811200|2020-02-16|0.38245317272|1818829.75467|20450802.6215|3.8497734E-5|2058.57766537
1581897600|2020-02-17|0.356145948961|756677.98191|19048598.5665|3.6753427E-5|1965.77071537
1581984000|2020-02-18|0.35457308123|648281.218493|18969596.7318|3.4960876E-5|1870.40064296
1582070400|2020-02-19|0.351730009015|525152.931609|18822513.8202|3.6511563E-5|1953.883324
1582156800|2020-02-20|0.346464043194|352989.702367|18546227.8544|3.6058169E-5|1930.19457985
1582243200|2020-02-21|0.32570890274|288468.887469|17440098.5055|3.3625239E-5|1800.46500264
1582329600|2020-02-22|0.333302826107|338308.821739|17851481.7195|3.4492037E-5|1847.37097842
1582416000|2020-02-23|0.317199933824|287622.235609|16993422.4731|3.1961252E-5|1712.26724879
1582502400|2020-02-24|0.335334877672|855815.988761|17969823.8182|3.4749099E-5|1862.12418824
1582588800|2020-02-25|0.297112551332|328849.651374|15925959.7858|3.1804959E-5|1704.82362913
1582675200|2020-02-26|0.2816063697|343983.171826|15098972.3613|3.192627E-5|1711.80030069
1582761600|2020-02-27|0.31353113185|492330.277506|16815285.0462|3.5691428E-5|1914.20077485
1582848000|2020-02-28|0.275368659123|821772.588498|14772515.756|3.1752099E-5|1703.38332713
1582934400|2020-02-29|0.291922458128|491852.569599|15664324.6894|3.3946411E-5|1821.53715529
1583020800|2020-03-01|0.282369513059|273972.432372|15155702.7382|3.2977638E-5|1770.01855873
1583107200|2020-03-02|0.275304282366|331935.036707|14781258.1595|3.1038841E-5|1666.49467945
1583193600|2020-03-03|0.286393150182|331128.067269|15380807.7098|3.2589908E-5|1750.2482441
1583280000|2020-03-04|0.278930338084|425894.602795|14984192.7111|3.1858653E-5|1711.45311531
1583366400|2020-03-05|0.280154284032|537523.218842|15054236.693|3.0858201E-5|1658.18153872
1583452800|2020-03-06|0.283993245172|1238545.64532|15264785.1725|3.1130921E-5|1673.30325409
1583539200|2020-03-07|0.280320466925|601230.802642|15071499.1434|3.1461496E-5|1691.53510343
1583625600|2020-03-08|0.248484446146|367940.1034|13363213.2233|3.0646384E-5|1648.1279624
1583712000|2020-03-09|0.253948112464|292374.029863|13660668.1441|3.2049407E-5|1724.03846201
1583798400|2020-03-10|0.25411843474|330078.217517|13673616.6801|3.2127323E-5|1728.70850597
1583884800|2020-03-11|0.254743067105|220163.885153|13710411.216|3.219937E-5|1732.98770646
1583971200|2020-03-12|0.152337358512|264420.886251|8201005.0698|3.0646522E-5|1649.84009667
1584057600|2020-03-13|0.177488222813|307785.247917|9557740.26602|3.1901074E-5|1717.8727392
1584144000|2020-03-14|0.192383982743|601177.270767|10362743.4149|3.6994314E-5|1992.6949132
1584230400|2020-03-15|0.193116467933|379466.536355|10405032.6384|3.5813277E-5|1929.60403668
1584316800|2020-03-16|0.175623670231|234479.312821|9465035.21301|3.5023307E-5|1887.54074889
1584403200|2020-03-17|0.185926162496|310653.939871|10023088.2881|3.557967E-5|1918.0634338
1584489600|2020-03-18|0.183665892364|180492.905532|9903999.02884|3.506119E-5|1890.63950438
1584576000|2020-03-19|0.226105855675|689922.869137|12195945.6815|3.6520564E-5|1969.88624409
1584662400|2020-03-20|0.217609752364|609978.252596|11740399.1031|3.5105265E-5|1893.98598749
1584748800|2020-03-21|0.217382533101|177468.528052|11731362.9513|3.5146353E-5|1896.72379642
1584835200|2020-03-22|0.194005067803|360365.397644|10472747.0372|3.3275573E-5|1796.27605863
1584921600|2020-03-23|0.210715202306|381781.555504|11377935.468|3.2840534E-5|1773.28200574
1585008000|2020-03-24|0.214161552128|199027.863934|11567148.552|3.1799227E-5|1717.51828885
1585094400|2020-03-25|0.217131744448|276345.993893|11730644.98|3.249958E-5|1755.8051493
1585180800|2020-03-26|0.222545644144|240865.757511|12026349.251|3.3134462E-5|1790.58374199
1585267200|2020-03-27|0.20937222651|237949.06634|11317730.2306|3.2361477E-5|1749.31734096
1585353600|2020-03-28|0.198635090596|328450.868195|10739856.1071|3.1821359E-5|1720.52589382
1585440000|2020-03-29|0.191322132844|409137.609825|10347197.8078|3.2306778E-5|1747.23445494
1585526400|2020-03-30|0.19314983021|534312.116708|10449115.5102|3.0039592E-5|1625.09677769
1585612800|2020-03-31|0.209522394813|1888126.88514|11337675.1996|3.2541381E-5|1760.87911105
1585699200|2020-04-01|0.212569121529|406154.981757|11505425.2923|3.2174409E-5|1741.45829089
1585785600|2020-04-02|0.214105476571|217179.552375|11591691.2698|3.1515647E-5|1706.2601856
1585872000|2020-04-03|0.208792564998|307860.849219|11307150.2915|3.1008548E-5|1679.26627349
1585958400|2020-04-04|0.209768297478|253313.021407|11363100.8472|3.0544953E-5|1654.61313976
1586044800|2020-04-05|0.213029755507|493045.419395|11542803.6333|3.1368826E-5|1699.68837388
1586131200|2020-04-06|0.229185014951|246922.133002|12421420.3194|3.151704E-5|1708.1675307
1586217600|2020-04-07|0.220863048425|429976.48498|11973609.1306|3.0776239E-5|1668.46676674
1586304000|2020-04-08|0.230304791383|325558.350547|12488581.7757|3.1401923E-5|1702.81078802
1586390400|2020-04-09|0.234229729053|262359.09132|12705012.1359|3.2077083E-5|1739.9146148
1586476800|2020-04-10|0.218167155198|2013710.03797|11836876.5179|3.1777346E-5|1724.11158924
1586563200|2020-04-11|0.226189711522|880244.861786|12275360.2037|3.2976669E-5|1789.65032303
1586649600|2020-04-12|0.223537752931|295309.675303|12134673.5975|3.2066392E-5|1740.71357194
1586736000|2020-04-13|0.216497221611|255906.395253|11755619.8738|3.1628346E-5|1717.39299953
1586822400|2020-04-14|0.226958275713|1080864.10815|12326886.2791|3.3169261E-5|1801.53689935
1586908800|2020-04-15|0.218814390705|1237094.38121|11887528.7474|3.2943507E-5|1789.72180596
1586995200|2020-04-16|0.232059750407|601344.513514|12610567.0545|3.2607297E-5|1771.94237502
1587081600|2020-04-17|0.245937823969|762484.903624|13368244.8094|3.4657754E-5|1883.863704
1587168000|2020-04-18|0.25184500659|770378.081827|13693001.1365|3.4700556E-5|1886.69515104
1587254400|2020-04-19|0.252944798572|1623173.75394|13756636.0854|3.5182898E-5|1913.45434636
1587340800|2020-04-20|0.258432466898|1738291.88088|14058441.1482|3.7552168E-5|2042.79651916
1587427200|2020-04-21|0.246528202326|504115.035076|13414486.2505|3.5830903E-5|1949.68831599
1587513600|2020-04-22|0.258489334851|753631.003714|14068849.9503|3.6318926E-5|1976.73734023
1587600000|2020-04-23|0.275195249217|1371286.71955|14981518.4637|3.7039764E-5|2016.42982514
1587686400|2020-04-24|0.300504269608|4101855.31951|16364304.6799|3.9797141E-5|2167.19896048
1587772800|2020-04-25|0.296047579142|1452453.74765|16125858.7715|3.9108333E-5|2130.25033535
1587859200|2020-04-26|0.300169805089|2675114.70429|16354743.4255|3.9085286E-5|2129.56071332
1587945600|2020-04-27|0.292281935103|582983.460132|15929613.0259|3.7493189E-5|2043.41055723
1588032000|2020-04-28|0.282423482901|364101.769451|15396103.5055|3.6175403E-5|1972.07485447
1588118400|2020-04-29|0.294970486715|681475.475488|16084164.5632|3.3515421E-5|1827.53045151
1588204800|2020-04-30|0.28740738535|583853.230388|15675916.4532|3.3193462E-5|1810.45430155
1588291200|2020-05-01|0.293022470006|562943.455727|15986499.2727|3.305473E-5|1803.37506913
1588377600|2020-05-02|0.302780721575|275306.382141|16523151.822|3.3684984E-5|1838.23495055
1588464000|2020-05-03|0.292229040753|248686.8523|15951474.7331|3.2844066E-5|1792.81048721
1588550400|2020-05-04|0.284735298432|395088.854791|15546553.5586|3.1947305E-5|1744.32355584
1588636800|2020-05-05|0.290597242284|325812.663888|15870894.8662|3.2277572E-5|1762.83142855
1588723200|2020-05-06|0.286699050366|330829.020991|15661787.6958|3.0931752E-5|1689.73888217
1588809600|2020-05-07|0.306381546297|268458.743213|16741498.6816|3.0787416E-5|1682.30590453
1588896000|2020-05-08|0.289861280097|1531262.25193|15843244.2245|2.9449467E-5|1609.64961517
1588982400|2020-05-09|0.297495159738|352236.013064|16264557.7948|3.1008793E-5|1695.30256001
1589068800|2020-05-10|0.263563430086|421793.818696|14413393.6741|3.0099412E-5|1646.03516647
1589155200|2020-05-11|0.250999282102|664540.91707|13730005.102|2.9179869E-5|1596.17886908
1589241600|2020-05-12|0.256607896746|624968.744193|14040223.3183|2.9145158E-5|1594.66848899
1589328000|2020-05-13|0.284543029604|293328.0624|15572811.5222|3.0695082E-5|1679.91718971
1589414400|2020-05-14|0.279232071375|655655.206445|15286384.3897|2.8687083E-5|1570.45634335
1589500800|2020-05-15|0.281363012913|313707.475542|15406952.3918|3.0162636E-5|1651.65382632
1589587200|2020-05-16|0.270673718403|542033.049797|14825617.5329|2.8865662E-5|1581.05953977
1589673600|2020-05-17|0.283056701586|583553.632167|15508038.9531|2.9269396E-5|1603.60426289
1589760000|2020-05-18|0.278531507826|1235061.73354|15263560.6097|2.8636135E-5|1569.26369161
1589846400|2020-05-19|0.289702424403|430431.515202|15880052.0097|2.9777089E-5|1632.23253306
1589932800|2020-05-20|0.288397255069|494876.979051|15812719.6912|3.0284346E-5|1660.48000081
1590019200|2020-05-21|0.27143560493|916789.61111|14886844.2227|2.9887989E-5|1639.20218384
1590105600|2020-05-22|0.285498837169|492227.218583|15662643.7874|3.1091362E-5|1705.69145815
1590192000|2020-05-23|0.286394776784|532173.68105|15716091.5136|3.1098473E-5|1706.54804913
1590278400|2020-05-24|0.265946140643|565272.763547|14597696.4296|3.0254267E-5|1660.64679223
1590364800|2020-05-25|0.286972945069|547855.949217|15755997.5868|3.2219046E-5|1768.95843231
1590451200|2020-05-26|0.293445479966|787080.930738|16115423.3162|3.3213777E-5|1824.03244496
1590537600|2020-05-27|0.292303105063|1487414.76495|16056807.9056|3.1837766E-5|1748.91365829
1590624000|2020-05-28|0.306237474154|432016.185049|16825206.515|3.2148381E-5|1766.28660794
1590710400|2020-05-29|0.300785282066|352612.580788|16531361.2301|3.1865803E-5|1751.3659467
1590796800|2020-05-30|0.297316739335|302273.769052|16345113.2126|3.0649902E-5|1684.99129671
1590883200|2020-05-31|0.303943978516|401660.168734|16713870.8682|3.2125789E-5|1766.59623759
1590969600|2020-06-01|0.298396084273|382102.425572|16413245.8806|2.9348698E-5|1614.32211057
1591056000|2020-06-02|0.295319279817|578668.093853|16248296.081|3.0989019E-5|1704.99791373
1591142400|2020-06-03|0.30096096602|255125.750679|16562911.8485|3.1165969E-5|1715.16992402
1591228800|2020-06-04|0.299296995114|419670.364404|16474794.7157|3.0538526E-5|1680.99230859
1591315200|2020-06-05|0.293645368326|346399.159348|16168590.2728|3.0380671E-5|1672.80902271
1591401600|2020-06-06|0.335140337181|255367.896969|18458146.3126|3.4716332E-5|1912.03225754
1591488000|2020-06-07|0.308131960904|321753.604915|16974480.3841|3.157461E-5|1739.39307207
1591574400|2020-06-08|0.316295511943|484397.796106|17429178.5708|3.2369222E-5|1783.6767489
1591660800|2020-06-09|0.304286837213|313851.994966|16771916.8029|3.1063306E-5|1712.17128098
1591747200|2020-06-10|0.326886201854|381347.33584|18022117.9203|3.3118852E-5|1825.9316323
1591833600|2020-06-11|0.273110943896|482425.929195|15061221.0926|2.929815E-5|1615.70206034
1591920000|2020-06-12|0.295573427058|470447.591566|16304294.8779|3.1175857E-5|1719.70928057
1592006400|2020-06-13|0.284806543843|403740.906938|15714919.3386|3.0057858E-5|1658.51812107
1592092800|2020-06-14|0.293119087143|252086.04151|16177776.4824|3.1226772E-5|1723.46244186
1592179200|2020-06-15|0.275074039204|668890.498181|15185791.5979|2.9106202E-5|1606.84272153
1592265600|2020-06-16|0.281367003015|438157.746226|15537535.2496|2.9499506E-5|1629.00983203
1592352000|2020-06-17|0.289247430622|879427.859614|15976494.1884|3.051051E-5|1685.23877517
1592438400|2020-06-18|0.29554618605|5515129.96724|16328778.1195|3.140153E-5|1734.91873753
1592524800|2020-06-19|0.286917104505|1690350.31848|15856401.1904|3.0891099E-5|1707.18877079
1592611200|2020-06-20|0.290452647629|349478.162176|16055880.2077|3.1123236E-5|1720.45582291
1592697600|2020-06-21|0.31308732242|348184.739014|17311051.094|3.3652169E-5|1860.6771187
1592784000|2020-06-22|0.304229285394|403636.312333|16826091.8377|3.1530541E-5|1743.86820739
1592870400|2020-06-23|0.291782502807|314009.617409|16141881.3265|3.03004E-5|1676.26727525
1592956800|2020-06-24|0.291534821572|380212.855379|16132515.7793|3.130202E-5|1732.14413582
1593043200|2020-06-25|0.286804739911|249224.831622|15875028.6801|3.0956344E-5|1713.4753386
1593129600|2020-06-26|0.302415250574|285872.35142|16743446.2522|3.3004253E-5|1827.30512152
1593216000|2020-06-27|0.275779301501|968398.834824|15273022.2974|3.0488378E-5|1688.48667928
1593302400|2020-06-28|0.275246111549|377149.841996|15247319.4539|3.0102656E-5|1667.54331191
1593388800|2020-06-29|0.297052378737|256978.092119|16459530.3148|3.2320431E-5|1790.85963254
1593475200|2020-06-30|0.278979721331|260171.923038|15461975.9523|3.0529648E-5|1692.05374841
1593561600|2020-07-01|0.297936313166|278727.098737|16516962.6419|3.2284981E-5|1789.81145132
1593648000|2020-07-02|0.295149371063|265031.999518|16366489.2215|3.2350773E-5|1793.9004095
1593734400|2020-07-03|0.277218803352|681990.31687|15376383.6463|3.0506166E-5|1692.07321554
1593820800|2020-07-04|0.287435030337|210988.399109|15947246.7287|3.1473902E-5|1746.21054407
1593907200|2020-07-05|0.300358541766|230869.387973|16668539.0445|3.3101216E-5|1836.96760569
1593993600|2020-07-06|0.279856911349|273314.727333|15534583.4489|2.9849892E-5|1656.93831173
1594080000|2020-07-07|0.292702852491|268237.408646|16252032.3036|3.1635762E-5|1756.54395438
1594166400|2020-07-08|0.303027947856|343208.115484|16829648.5916|3.214014E-5|1785.00783744
1594252800|2020-07-09|0.294774786675|272993.75776|16375460.7137|3.1771482E-5|1764.98356992
1594339200|2020-07-10|0.293926196992|297287.452898|16332897.3808|3.1677151E-5|1760.23662367
1594425600|2020-07-11|0.307226966054|188215.403238|17076357.4316|3.3248425E-5|1848.0213395
1594512000|2020-07-12|0.300426346698|312021.604347|16702487.2484|3.2385744E-5|1800.51610698
1594598400|2020-07-13|0.280850520714|306512.063048|15618061.508|3.0383195E-5|1689.6055849
1594684800|2020-07-14|0.299688138099|211190.627101|16670016.923|3.2422506E-5|1803.48720885
1594771200|2020-07-15|0.310682340064|210000.170314|17286115.9232|3.3796131E-5|1880.38959055
1594857600|2020-07-16|0.275671091883|408750.771598|15342163.6618|3.018662E-5|1680.00228559
1594944000|2020-07-17|0.278903605892|317050.1694|15525984.1783|3.0476631E-5|1696.57071733
1595030400|2020-07-18|0.285303741384|465650.899974|15886660.0993|3.1149962E-5|1734.53336433
1595116800|2020-07-19|0.272823400535|397023.462116|15195614.6358|2.9700505E-5|1654.2475007
1595203200|2020-07-20|0.288092919516|1338182.62227|16050383.1166|3.143667E-5|1751.41616898
1595289600|2020-07-21|0.297746871451|439893.923693|16592472.0191|3.1760047E-5|1769.88489788
1595376000|2020-07-22|0.295375502781|481155.941403|16464333.0203|3.1009368E-5|1728.47293257
1595462400|2020-07-23|0.302040906372|437377.911767|16840236.9715|3.1524751E-5|1757.6568806
1595548800|2020-07-24|0.294391507618|397964.500617|16417801.3486|3.0868703E-5|1721.50425752
1595635200|2020-07-25|0.319731814367|306013.184182|17835710.7478|3.3039998E-5|1843.08167331
1595721600|2020-07-26|0.300329483101|365338.603433|16757460.7429|3.0320486E-5|1691.78979234
1595808000|2020-07-27|0.306713628544|492903.085344|17118108.4201|2.7906211E-5|1557.48392323
1595894400|2020-07-28|0.29404543543|1081018.49225|16415607.4814|2.6944947E-5|1504.24941272
1595980800|2020-07-29|0.306028502329|1424290.78308|17088921.379|2.7568973E-5|1539.47756014
1596067200|2020-07-30|0.296399628848|458709.951201|16555185.4904|2.6675719E-5|1489.95286482
1596153600|2020-07-31|0.300940400438|410770.700718|16813366.2289|2.6576703E-5|1484.82503528
1596240000|2020-08-01|0.296675220675|373747.937075|16579434.2266|2.5228358E-5|1409.86463633
1596326400|2020-08-02|0.28211209036|2900394.88273|15769486.675|2.5522159E-5|1426.63629111
1596412800|2020-08-03|0.291029116859|1072288.79841|16272703.0272|2.5877654E-5|1446.9321253
1596499200|2020-08-04|0.278363561435|516577.536064|15568594.7924|2.4840819E-5|1389.32209133
1596585600|2020-08-05|0.281330968102|416434.769945|15738631.1367|2.3949129E-5|1339.79742764
1596672000|2020-08-06|0.286782847094|792773.28307|16047542.7623|2.4345362E-5|1362.29639157
1596758400|2020-08-07|0.286027801845|338430.080259|16009668.8286|2.4654439E-5|1379.96866388
1596844800|2020-08-08|0.286720891559|533723.912835|16052383.6467|2.4393379E-5|1365.69008285
1596931200|2020-08-09|0.292477058015|459817.87673|16378838.6742|2.5049982E-5|1402.80956309
1597017600|2020-08-10|0.293374614148|623107.904052|16433407.4688|2.4698759E-5|1383.50338116
1597104000|2020-08-11|0.291316913412|678068.074727|16322325.5602|2.5530543E-5|1430.4622059
1597190400|2020-08-12|0.290236761487|440417.462854|16265839.5362|2.5052948E-5|1404.05105814
1597276800|2020-08-13|0.300610152165|514362.300804|16851678.1608|2.5509729E-5|1430.03068919
1597363200|2020-08-14|0.306586031184|507848.404083|17190699.4045|2.6050591E-5|1460.69237878
1597449600|2020-08-15|0.285359972477|369960.265957|16004627.2203|2.4049151E-5|1348.81459855
1597536000|2020-08-16|0.297170067283|345214.25996|16671277.0293|2.4987384E-5|1401.79529086
1597622400|2020-08-17|0.315090137499|709171.00326|17680455.0089|2.5712404E-5|1442.78397826
1597708800|2020-08-18|0.303147284229|712211.615245|17015224.1695|2.5280743E-5|1418.97200369
1597795200|2020-08-19|0.306141133756|1419706.74769|17187527.6835|2.6036209E-5|1461.73778567
1597881600|2020-08-20|0.309803184616|511671.621663|17397701.7049|2.6081284E-5|1464.6537597
1597968000|2020-08-21|0.317651785537|955338.015463|17842984.2596|2.7401517E-5|1539.184915
1598054400|2020-08-22|0.326132926366|701415.223737|18324519.4419|2.7917976E-5|1568.6349112
1598140800|2020-08-23|0.313662532556|464316.780006|17628147.0512|2.6889552E-5|1511.21963128
1598227200|2020-08-24|0.308973335589|346210.876835|17369197.7606|2.6240674E-5|1475.14171476
1598313600|2020-08-25|0.299064671325|517208.063998|16816330.8052|2.6311905E-5|1479.51176124
1598400000|2020-08-26|0.305153242976|428321.752635|17163465.297|2.6561942E-5|1493.98697288
1598486400|2020-08-27|0.283304156293|510558.883858|15938584.7441|2.5019361E-5|1407.57979254
1598572800|2020-08-28|0.302528382427|265899.332187|17024730.871|2.6209954E-5|1474.96049598
1598659200|2020-08-29|0.300021547186|328351.988949|16888024.4776|2.6073265E-5|1467.64771284
1598745600|2020-08-30|0.300452944563|320005.151136|16916446.3043|2.5654509E-5|1444.42959144
1598832000|2020-08-31|0.292691965094|369379.836775|16483561.7893|2.5057483E-5|1411.16470069
1598918400|2020-09-01|0.309253468113|335832.026583|17420996.8707|2.5834678E-5|1455.32998333
1599004800|2020-09-02|0.280853709631|386984.170255|15825284.198|2.4606E-5|1386.47605363
1599091200|2020-09-03|0.242143700415|365171.745746|13647539.0694|2.3634621E-5|1332.07848453
1599177600|2020-09-04|0.255901976354|347964.38048|14426236.4399|2.4344226E-5|1372.38314931
1599264000|2020-09-05|0.234952255593|459948.31014|13248739.6572|2.3103466E-5|1302.78300772
1599350400|2020-09-06|0.239250543623|260835.658222|13494716.8511|2.3272603E-5|1312.67073887
1599436800|2020-09-07|0.230136618284|265257.058683|12984140.4641|2.2193472E-5|1252.13953339
1599523200|2020-09-08|0.247518322681|193568.033477|13968157.4456|2.443053E-5|1378.68375086
1599609600|2020-09-09|0.24290330855|206669.975364|13711781.7324|2.3715589E-5|1338.73425589
1599696000|2020-09-10|0.249524052012|338055.154548|14089056.7051|2.4078038E-5|1359.53564394
1599782400|2020-09-11|0.25021166188|273750.731555|14131322.1279|2.4056698E-5|1358.66148771
1599868800|2020-09-12|0.307730422004|28969614.9134|17384213.7575|2.9469967E-5|1664.80844636
1599955200|2020-09-13|0.263383122164|2977353.60176|14882653.4805|2.5512336E-5|1441.59296559
1600041600|2020-09-14|0.258475541666|570078.285038|14609120.8441|2.4199932E-5|1367.78794902
1600128000|2020-09-15|0.260356530305|505768.77086|14719145.0082|2.4113894E-5|1363.26867654
1600214400|2020-09-16|0.259818748841|470613.675824|14692437.685|2.3673895E-5|1338.73028255
1600300800|2020-09-17|0.24853167279|873837.335305|14057839.1681|2.269905E-5|1283.93934901
1600387200|2020-09-18|0.258406463161|2585249.1545|14620178.239|2.3610438E-5|1335.83660268
1600473600|2020-09-19|0.259288397895|312897.903777|14673777.88|2.3371219E-5|1322.63564114
1600560000|2020-09-20|0.255023723067|229054.279913|14435903.9808|2.3314811E-5|1319.76103587
1600646400|2020-09-21|0.250956544166|390233.879092|14209177.5996|2.398684E-5|1358.13660785
1600732800|2020-09-22|0.233068804216|239483.083921|13199664.5725|2.211602E-5|1252.52303354
1600819200|2020-09-23|0.22381397|421816.668715|12678943.2701|2.1843636E-5|1237.4304502
1600905600|2020-09-24|0.23303291|388952.974412|13204669.2319|2.16572E-5|1227.19216993
1600992000|2020-09-25|0.23409588|280381.619843|13268179.1491|2.1893021E-5|1240.86132888
1601078400|2020-09-26|0.23494715|243825.494299|13319834.5719|2.1854078E-5|1238.97099276
1601164800|2020-09-27|0.23407024|272178.441456|13273560.7322|2.1722913E-5|1231.8541861
1601251200|2020-09-28|0.23067013|263936.17417|13083833.9997|2.1538527E-5|1221.68618826
1601337600|2020-09-29|0.23607662|224739.880273|13393345.8235|2.1768966E-5|1235.01975696
1601424000|2020-09-30|0.23565784|229415.922886|13373127.9931|2.1851548E-5|1240.03321193
1601510400|2020-10-01|0.23155363|306398.304752|13143764.9368|2.1804669E-5|1237.70654712
1601596800|2020-10-02|0.22644898|236548.041035|12857296.7814|2.1411641E-5|1215.70793966
1601683200|2020-10-03|0.22666719|167167.89493|12873041.0491|2.1486408E-5|1220.27105988
1601769600|2020-10-04|0.22539544|157611.857693|12803902.6882|2.1125048E-5|1200.03784848
1601856000|2020-10-05|0.23071166|160852.450031|13109358.6963|2.1375373E-5|1214.5785433
1601942400|2020-10-06|0.22219802|145679.524767|12628901.6027|2.0953368E-5|1190.91080432
1602028800|2020-10-07|0.22665945|138716.470623|12885713.9934|2.1244738E-5|1207.77500225
1602115200|2020-10-08|0.2396035|439290.422331|13624890.6311|2.1950385E-5|1248.19376568
1602201600|2020-10-09|0.25515184|664176.735572|14512646.614|2.3060492E-5|1311.64553288
1602288000|2020-10-10|0.25356036|4360621.915|14425713.9828|2.2446198E-5|1277.0230818
1602374400|2020-10-11|0.25350173|1723517.57665|14425977.9856|2.2267892E-5|1267.1949804
1602460800|2020-10-12|0.25244879|361796.061883|14369680.8128|2.1846894E-5|1243.55079511
1602547200|2020-10-13|0.25066297|1694462.86463|14271802.6832|2.1938139E-5|1249.07476778
1602633600|2020-10-14|0.2474235|257118.479449|14090687.0808|2.1647784E-5|1232.83419051
1602720000|2020-10-15|0.24105481|226355.427198|13731457.4552|2.0969768E-5|1194.52284374
1602806400|2020-10-16|0.2370824|192083.321789|13508693.7616|2.0939748E-5|1193.12375435
1602892800|2020-10-17|0.23879957|119642.386343|13609938.812|2.1024602E-5|1198.25821616
1602979200|2020-10-18|0.23633262|126174.499491|13472660.3853|2.0580442E-5|1173.23332533
1603065600|2020-10-19|0.24045848|154518.603432|13710791.4995|2.047843E-5|1167.66721626
1603152000|2020-10-20|0.23486301|152827.818457|13395370.1688|1.9709332E-5|1124.11825907
1603238400|2020-10-21|0.24086622|225429.359474|13740905.5574|1.8782912E-5|1071.52518059
1603324800|2020-10-22|0.24700411|216026.444724|14094807.4072|1.9050299E-5|1087.06812795
1603411200|2020-10-23|0.29954373|239411.970283|17097461.2059|2.3163811E-5|1322.15206092
1603497600|2020-10-24|0.36855499|512209.64705|21041770.9205|2.8116664E-5|1605.25408416
1603584000|2020-10-25|0.3912973|9212391.49589|22344933.1992|3.0027785E-5|1714.72905625
1603670400|2020-10-26|0.34807447|5895422.27336|19881960.7345|2.662087E-5|1520.58004156
1603756800|2020-10-27|0.30995756|9964408.13103|17709416.6657|2.2700498E-5|1296.99232889
1603843200|2020-10-28|0.2728187|2298995.85357|15591874.3558|2.0557067E-5|1174.85790302
1603929600|2020-10-29|0.25860481|1069509.87942|14783123.5495|1.924446E-5|1100.10803675
1604016000|2020-10-30|0.2661763|143652.840633|15220272.7292|1.964905E-5|1123.555703
1604102400|2020-10-31|0.21839723|12016906.5795|12491594.9844|1.5847712E-5|906.436403673
1604188800|2020-11-01|0.19574605|1784347.9024|11198841.0893|1.4249435E-5|815.225432019
1604275200|2020-11-02|0.20391591|5219851.26866|11669097.2693|1.5048601E-5|861.156879991
1604361600|2020-11-03|0.19798297|859001.429677|11332504.8156|1.4192022E-5|812.348444206
1604448000|2020-11-04|0.18192516|2065593.70593|10415928.6653|1.2871723E-5|736.95660659
1604534400|2020-11-05|0.17151843|1505027.2221|9822422.50415|1.1008992E-5|630.45685976
1604620800|2020-11-06|0.09059006|973.547319|5189186.46132|5.819784E-6|333.369293945
1604707200|2020-11-07|0.18684562|779701.51946|10705632.3838|1.2595977E-5|721.707574828
1604793600|2020-11-08|0.17876196|600803.225604|10244999.3129|1.1548253E-5|661.840159117
1604880000|2020-11-09|0.17467428|340927.490218|10013316.3271|1.1392557E-5|653.085714826
1604966400|2020-11-10|0.16854647|303098.845226|9664356.89401|1.1022663E-5|632.033107276
1605052800|2020-11-11|0.16197678|378893.209709|9289938.92493|1.0316112E-5|591.665363534
1605139200|2020-11-12|0.15572618|133746.347166|8933769.0233|9.567639E-6|548.880585938
1605225600|2020-11-13|0.16114608|213355.11456|9247395.60352|9.875473E-6|566.705721932
1605312000|2020-11-14|0.14223909|43833.2776867|8164253.09861|8.852244E-6|508.101960626
1605398400|2020-11-15|0.14726678|194586.785642|8455071.59102|9.229794E-6|529.912917498
1605484800|2020-11-16|0.14835325|270020.103033|8519537.19432|8.874866E-6|509.660226396
1605571200|2020-11-17|0.15476632|137210.271334|8890090.42035|8.770913E-6|503.818981023
1605657600|2020-11-18|0.14994744|108194.284929|8615705.77921|8.422118E-6|483.919503566
1605744000|2020-11-19|0.14637934|116820.249108|8412859.25899|8.21567E-6|472.179171106
1605830400|2020-11-20|0.15409939|230432.829986|8858606.97999|8.27543E-6|475.724024348
1605916800|2020-11-21|0.14316953|452.97728487|8232011.28496|7.679849E-6|441.578621057
1606003200|2020-11-22|0.15841451|223235.787618|9111012.31707|8.623543E-6|495.972284924
1606089600|2020-11-23|0.15571591|296950.253985|8957596.39566|8.479355E-6|487.77700227
1606176000|2020-11-24|0.17349942|565606.917441|9983342.81376|9.080191E-6|522.48393434
1606262400|2020-11-25|0.16754112|574944.721131|9642845.38732|8.944055E-6|514.775951723
1606348800|2020-11-26|0.17711311|556562.282204|10196405.5023|1.032692E-5|594.521003608
1606435200|2020-11-27|0.1724766|438967.677308|9931861.65132|1.0081398E-5|580.525417291
1606521600|2020-11-28|0.17453053|247749.097392|10052849.0291|9.85079E-6|567.399323702
1606608000|2020-11-29|0.17376255|163007.534847|10010946.77|9.559219E-6|550.733357517
1606694400|2020-11-30|0.17764516|265543.208227|10237281.5415|9.051598E-6|521.62275137
1606780800|2020-12-01|0.17339572|354747.036561|9994806.31672|9.221706E-6|531.55386638
1606867200|2020-12-02|0.1720215|148337.194648|9918054.14923|8.958944E-6|516.535966213
1606953600|2020-12-03|0.17453632|137767.673969|10065596.361|8.975713E-6|517.6338318
1607040000|2020-12-04|0.17105753|141594.10426|9867329.2044|9.147576E-6|527.67126834
1607126400|2020-12-05|0.17216316|78626.1094837|9933809.75656|8.988257E-6|518.622190026
1607212800|2020-12-06|0.1739263|121899.882244|10037925.2724|8.990706E-6|518.886648966
1607299200|2020-12-07|0.16639633|74672.3207854|9605714.39576|8.670255E-6|500.515806259
1607385600|2020-12-08|0.15349879|127372.006043|8863319.04609|8.378231E-6|483.775373049
1607472000|2020-12-09|0.16410364|140030.660644|9478112.85593|8.844691E-6|510.841681963
1607558400|2020-12-10|0.15649532|81618.5052789|9040628.71951|8.568048E-6|494.970334058
1607644800|2020-12-11|0.15432833|41966.704791|8917310.11641|8.545831E-6|493.790253736
1607731200|2020-12-12|0.15860794|48976.7200783|9166285.71176|8.434952E-6|487.473577911
1607817600|2020-12-13|0.15665223|93317.2541041|9055637.78783|8.183528E-6|473.067414326
1607904000|2020-12-14|0.15737831|49017.8447589|9100069.7897|8.176922E-6|472.813317572
1607990400|2020-12-15|0.15528075|42116.3746677|8981508.00221|7.997123E-6|462.557169637
1608076800|2020-12-16|0.16192884|111817.254385|9366943.576|7.598512E-6|439.543895735
1608163200|2020-12-17|0.1704774|340307.141425|9861443.69013|7.475387E-6|432.421587626
1608249600|2020-12-18|0.16871611|74069.5138102|9759560.17107|7.291745E-6|421.798630134
1608336000|2020-12-19|0.17210223|190119.447169|9955433.64865|7.210031E-6|417.071790558
1608422400|2020-12-20|0.16687363|90188.4846237|9652979.95055|7.107873E-6|411.162360165
1608508800|2020-12-21|0.17148092|194415.184525|9919493.64158|7.520077E-6|435.006740025
1608595200|2020-12-22|0.17085541|141934.422405|9883310.1139|7.183922E-6|415.561491205
1608681600|2020-12-23|0.16354091|159582.48514|9460195.42248|7.036637E-6|407.041645647
1608768000|2020-12-24|0.16331516|47685.1892163|9447136.26714|6.880498E-6|398.009604202
1608854400|2020-12-25|0.17144765|137090.51448|9917569.05344|6.951109E-6|402.094187383
1608940800|2020-12-26|0.16957795|122442.997725|9809413.85487|6.414408E-6|371.048138664
1609027200|2020-12-27|0.16840363|87185.2103457|9741484.49723|6.409932E-6|370.7892354
1609113600|2020-12-28|0.17129507|69077.588314|9908742.82118|6.324397E-6|365.841371687
1609200000|2020-12-29|0.17149526|176524.886565|9920323.07262|6.267543E-6|362.552594349
1609286400|2020-12-30|0.16295257|98804.6880849|9426161.97409|5.650041E-6|326.832535542
1609372800|2020-12-31|0.16112776|66179.0075474|9320603.94621|5.5558E-6|321.381066828
1609459200|2021-01-01|0.15970056|68316.835193|9238046.24589|5.436772E-6|314.495773618
1609545600|2021-01-02|0.16534371|170493.026317|9564480.23525|5.146523E-6|297.70601805
1609632000|2021-01-03|0.16417899|160037.676906|9497105.42855|5.008202E-6|289.704683903
1609718400|2021-01-04|0.16419434|185312.9906|9497993.22624|5.135581E-6|297.073051061
1609804800|2021-01-05|0.17152949|93616.704674|9922302.80184|5.046109E-6|291.897454304
1609891200|2021-01-06|0.17721563|142292.88956|10251223.6713|4.812456E-6|278.38155621
1609977600|2021-01-07|0.18760949|463501.179263|10852467.2871|4.765164E-6|275.645898443
1610064000|2021-01-08|0.19041002|328494.069116|11014466.7516|4.667186E-6|269.978255454
1610150400|2021-01-09|0.20209985|387892.845015|11690677.5812|5.020547E-6|290.418801687
1610236800|2021-01-10|0.2239673|634528.779905|12955623.0014|5.839106E-6|337.769201134
1610323200|2021-01-11|0.19134894|470598.665165|11068779.6255|5.380009E-6|311.212249225
1610409600|2021-01-12|0.18994203|198299.783476|10987395.737|5.599217E-6|323.892573942
1610496000|2021-01-13|0.19836591|114329.702825|11474683.9169|5.315789E-6|307.497384726
1610582400|2021-01-14|0.20057894|157990.04156|11689283.7753|5.118464E-6|298.292423869
1610668800|2021-01-15|0.18490885|199478.497723|10778784.7836|5.021236E-6|292.700009718
1610755200|2021-01-16|0.19109526|349890.299707|11142138.0638|5.282064E-6|307.97983346
1610841600|2021-01-17|0.19424304|168987.659272|11328423.4706|5.427105E-6|316.513495975
1610928000|2021-01-18|0.20275712|195832.993889|11828033.8651|5.535263E-6|322.904952567
1611014400|2021-01-19|0.20840088|221305.710214|12160217.064|5.77771E-6|337.130091451
1611100800|2021-01-20|0.20751368|137787.137714|12111457.6784|5.837604E-6|340.709556061
1611187200|2021-01-21|0.19173913|142869.997605|11193542.8745|6.220107E-6|363.123762941
1611273600|2021-01-22|0.19019298|140457.546219|11105971.6571|5.762417E-6|336.485814979
1611360000|2021-01-23|0.19626087|113922.325796|11463209.3901|6.120215E-6|357.469657897
1611446400|2021-01-24|0.19060467|55915.3670466|11135657.9064|5.903015E-6|344.870645911
1611532800|2021-01-25|0.19129489|46955.5413075|11178799.1406|5.910294E-6|345.382929401
1611619200|2021-01-26|0.18948129|31158.172599|11075337.3332|5.81769E-6|340.04876814
1611705600|2021-01-27|0.18640602|118409.685488|10898320.541|6.125219E-6|358.113971028
1611792000|2021-01-28|0.2057327|200482|12031191.28|6.147496E-6|359.503862386
1611878400|2021-01-29|0.21339304|317170.8|12482158.47|6.2184E-6|363.737515665
1611964800|2021-01-30|0.21181508|132125.12|12393601.66|6.180859E-6|361.650853011
1612051200|2021-01-31|0.283324|1356815.25|16582315.18|8.555926E-6|500.759065906
1612137600|2021-02-01|0.35836163|1516720.72|20979949.25|1.0685504E-5|625.572920937
1612224000|2021-02-02|0.31158525|746344.12|18246485.92|8.774506E-6|513.836583035
1612310400|2021-02-03|0.29362567|424368.07|17198909.96|7.83585E-6|458.9792119
1612396800|2021-02-04|0.28929852|202313.2|16949572.45|7.834534E-6|459.013760751
1612483200|2021-02-05|0.28819002|220532.14|16888769.89|7.555256E-6|442.75988476
1612569600|2021-02-06|0.32572171|284112.26|19092649.31|8.295259E-6|486.238608482
1612656000|2021-02-07|0.32104689|195761.63|18822873.85|8.252403E-6|483.835680914
1612742400|2021-02-08|0.32580784|1799674.71|19107065.03|7.052658E-6|413.604519278
1612828800|2021-02-09|0.32289532|759091.42|18941329.36|6.946808E-6|407.505993982
1612915200|2021-02-10|0.36863435|398300.63|21629739.31|8.206795E-6|481.536341962
1613001600|2021-02-11|0.3837758|319231.21|22523330.18|8.01046E-6|470.124055435
1613088000|2021-02-12|0.40557929|684668.23|23808811.15|8.537639E-6|501.186918636
1613174400|2021-02-13|0.47552163|1170004.5|27921701.61|1.0094818E-5|592.748001817
1613260800|2021-02-14|0.87105382|11487964.35|51160581.36|1.7879767E-5|1050.15241688
1613347200|2021-02-15|0.74249071|3154737.77|43620658.51|1.5486283E-5|909.805137269
1613433600|2021-02-16|0.77491868|70800.43|45537919.33|1.5750421E-5|925.569894523
1613520000|2021-02-17|0.78261571|1255599.74|46002286.04|1.5007298E-5|882.131557624
1613606400|2021-02-18|0.76623069|1671173.98|45051086.51|1.4826504E-5|871.735004956
1613692800|2021-02-19|0.73748751|825750.6|43371214.34|1.319578E-5|776.036197228
1613779200|2021-02-20|0.71411012|1098830.82|42005437.08|1.2729344E-5|748.766392586
1613865600|2021-02-21|0.70827468|577052.46|41672312.65|1.230927E-5|724.232790495
1613952000|2021-02-22|0.68766654|829978.01|40469483.13|1.2685861E-5|746.568587922
1614038400|2021-02-23|0.55264977|753166.4|32531920.3|1.1319125E-5|666.304217164
1614124800|2021-02-24|0.52987119|795884.62|31199171.61|1.0660248E-5|627.682563298
1614211200|2021-02-25|0.4842075|472170.86|28517702.01|1.0281756E-5|605.55041743
1614297600|2021-02-26|0.52716766|420547.11|31054799.78|1.1376141E-5|670.154502695
1614384000|2021-02-27|0.62348103|966888.2|36737464.48|1.3498635E-5|795.382056517
1614470400|2021-02-28|0.53548472|228271.03|31560638.07|1.186334E-5|699.206842058
1614556800|2021-03-01|0.59479618|418652.88|35065582.28|1.198431E-5|706.522372713
1614643200|2021-03-02|0.55917079|331241.1|32973419|1.1558133E-5|681.564861903
1614729600|2021-03-03|0.55789192|349507.12|32905621.55|1.1039005E-5|651.103390812
1614816000|2021-03-04|0.54805323|286014.5|32333165.67|1.1285833E-5|665.823478703
1614902400|2021-03-05|0.5424924|213770.75|32013234.33|1.1087723E-5|654.302022637
1614988800|2021-03-06|0.63578212|783109.07|37527991.24|1.2998388E-5|767.24930704
1615075200|2021-03-07|0.67519088|630353.91|39864128.26|1.3185598E-5|778.494475306
1615161600|2021-03-08|0.63021613|482584.22|37217963.27|1.2062356E-5|712.352955101
1615248000|2021-03-09|0.63061119|339757.09|37250531.88|1.1502441E-5|679.455188812
1615334400|2021-03-10|0.6950393|730545.38|41066586.18|1.2409522E-5|733.219984346
1615420800|2021-03-11|0.69904658|501519.01|41312968.92|1.209316E-5|714.693923865
1615507200|2021-03-12|0.66347882|518753.33|39220486.94|1.1572556E-5|684.093098044
1615593600|2021-03-13|0.65569276|626741.79|38769291.51|1.0706397E-5|633.039514291
1615680000|2021-03-14|0.62402495|408616.82|36905988.09|1.0522775E-5|622.336348609
1615766400|2021-03-15|0.60122477|541956.95|35565960.7|1.0753977E-5|636.16062151
1615852800|2021-03-16|0.64582391|451539.96|38213479.49|1.1369158E-5|672.714464925
1615939200|2021-03-17|0.62653577|618186.64|37081423.58|1.0642539E-5|629.877040581
1616025600|2021-03-18|0.63218687|530848.16|37425160.23|1.0926351E-5|646.834751415
1616112000|2021-03-19|0.61877171|380097.78|36640101.12|1.0605093E-5|627.972600601
1616198400|2021-03-20|0.63273496|572656.85|37475466.04|1.0850548E-5|642.65351023
1616284800|2021-03-21|0.69417739|1434796.75|41124819.5|1.2067735E-5|714.923059722
1616371200|2021-03-22|0.69180164|3756047.46|40994503|1.2686823E-5|751.790648449
1616457600|2021-03-23|0.75551272|2753929.39|44779689.83|1.3802106E-5|818.059060185
1616544000|2021-03-24|0.68882116|949932.54|40837655.91|1.3052217E-5|773.817614297
1616630400|2021-03-25|0.66359441|733260.36|39351063.57|1.2834449E-5|761.081182834
1616716800|2021-03-26|0.65992811|688738.23|39143089.59|1.1968811E-5|709.920117297
1616803200|2021-03-27|0.67309135|594502.67|39933212.06|1.2025177E-5|713.430566594
1616889600|2021-03-28|0.66599315|760793.85|39520797.34|1.1903204E-5|706.349776992
1616976000|2021-03-29|0.67597841|682836.69|40123406.14|1.1705213E-5|694.775170636
1617062400|2021-03-30|0.70458084|851215.65|41831755.28|1.1958731E-5|710.00328174
1617148800|2021-03-31|0.66473835|596078.1|39475867.11|1.1282273E-5|670.00423497
1617235200|2021-04-01|0.6672551|340829.49|39634850.63|1.1291073E-5|670.688004944
1617321600|2021-04-02|0.67081745|486073.09|39856617.06|1.1296206E-5|671.164050328
1617408000|2021-04-03|0.66450684|800208.64|39490991.53|1.1535798E-5|685.56119168
1617494400|2021-04-04|0.6721027|373956.59|39951781.7|1.143838E-5|679.931297347
1617580800|2021-04-05|0.74168826|1208283.59|44099150.25|1.2558667E-5|746.710677304
1617667200|2021-04-06|0.69932959|787400.44|41591261.66|1.201755E-5|714.720317443
1617753600|2021-04-07|0.6627417|641638.36|39424596.51|1.182434E-5|703.395958783
1617840000|2021-04-08|0.68751749|794067.97|40907460.45|1.178791E-5|701.38355624
1617926400|2021-04-09|0.67912176|492846.2|40417776.99|1.1659743E-5|693.926951089
1618012800|2021-04-10|0.68771494|444740.02|40939135.38|1.1501551E-5|684.67838356
1618099200|2021-04-11|0.6766487|397212.25|40290334.06|1.1239085E-5|669.219477077
1618185600|2021-04-12|0.67887574|484971.08|40432818.9|1.1334724E-5|675.079128286
1618272000|2021-04-13|0.64300273|560431.49|38305326.57|1.0125476E-5|603.200650263
1618358400|2021-04-14|0.72563183|857867.04|43238529.79|1.1497945E-5|685.132896398
1618444800|2021-04-15|0.7493677|1199224.34|44663492.72|1.1835733E-5|705.428289318
1618531200|2021-04-16|0.77704153|1305532.17|46323581.02|1.2619885E-5|752.338507905
1618617600|2021-04-17|1.17378008|8639179.4|69991064.57|1.9342554E-5|1153.37273909
1618704000|2021-04-18|1.18404634|62568701.25|70623417.16|2.1062374E-5|1256.28260916
1618790400|2021-04-19|1.98404564|20000892.01|118371430.61|3.5604697E-5|2124.23486404
1618876800|2021-04-20|1.6629006|11389920.87|99235209.85|2.9445924E-5|1757.21413978
1618963200|2021-04-21|1.46716991|5570716.3|87573460.33|2.7217147E-5|1624.5560428
1619049600|2021-04-22|1.23332903|6793349.29|73632514.1|2.3826795E-5|1422.51319487
1619136000|2021-04-23|1.47043659|13225789.74|87810461.67|2.8779243E-5|1718.61787957
1619222400|2021-04-24|1.76088296|24178219.08|105183696.72|3.5181866E-5|2101.5358814
1619308800|2021-04-25|1.6564322|11641157.21|98970990.57|3.3801805E-5|2019.64084247
1619395200|2021-04-26|1.60791965|9323889.12|96093735.48|2.9764299E-5|1778.79701567
1619481600|2021-04-27|1.59764908|6732994.56|95500707.44|2.9030684E-5|1735.3315532
1619568000|2021-04-28|1.53153853|2899885.28|91570415.84|2.793519E-5|1670.24003299
1619654400|2021-04-29|1.54677852|3389557.91|92504234.02|2.8881998E-5|1727.27191864
1619740800|2021-04-30|1.5052149|3582937.98|90040784.04|2.6064247E-5|1559.14297373
1619827200|2021-05-01|1.48996712|2710539.7|89150241.5|2.5765474E-5|1541.6435696
1619913600|2021-05-02|1.44466574|2019731.06|86458183.83|2.5510123E-5|1526.6914988
1620000000|2021-05-03|1.46864649|2936142.1|87913468.01|2.5675507E-5|1536.94090352
1620086400|2021-05-04|1.52446529|7746617.34|91276973.85|2.8583615E-5|1711.43672211
1620172800|2021-05-05|1.48397925|3145553.48|88874437.03|2.5842489E-5|1547.68785435
1620259200|2021-05-06|1.40908789|3171334.57|84409080.97|2.4985372E-5|1496.70741135
1620345600|2021-05-07|1.37597641|3487191.46|82443961.9|2.3989936E-5|1437.39773094
1620432000|2021-05-08|1.3732019|1688704.73|82296672.29|2.3352274E-5|1399.51338591
1620518400|2021-05-09|1.3373428|1633220.99|80167712.47|2.2965647E-5|1376.68770145
1620604800|2021-05-10|1.21584545|2016962.51|72901937.77|2.176602E-5|1305.08777702
1620691200|2021-05-11|1.42046602|1886774.2|85191912.32|2.505029E-5|1502.38166857
1620777600|2021-05-12|1.14651163|4632583|68776678.31|2.3326535E-5|1399.30686423
1620864000|2021-05-13|1.13274682|2368832.66|67967213.02|2.2784264E-5|1367.10419085
1620950400|2021-05-14|1.16467909|1446691.59|69900046.43|2.3349371E-5|1401.34920514
1621036800|2021-05-15|1.28188305|18142678.94|76952012.32|2.7413985E-5|1645.6737699
1621123200|2021-05-16|1.23915614|6708549.95|74404445.1|2.6673725E-5|1601.60906548
1621209600|2021-05-17|1.13778394|2060073.76|68335527.54|2.6133417E-5|1569.57817239
1621296000|2021-05-18|1.13731402|1976131.89|68322771.46|2.6505008E-5|1592.25646768
1621382400|2021-05-19|0.80129345|2194211.89|48147998.11|2.1655151E-5|1301.21139692
1621468800|2021-05-20|0.88531707|4954035.27|53209146.68|2.1708132E-5|1304.69773924
1621555200|2021-05-21|0.83200563|2030040.22|50016785.54|2.2302976E-5|1340.76396514
1621641600|2021-05-22|0.70534907|1782200.61|42413236.78|1.8790953E-5|1129.91591371
1621728000|2021-05-23|0.58786846|6508456.43|35357390.93|1.6907063E-5|1016.87652365
1621814400|2021-05-24|0.71129042|2257626.95|42790820.29|1.8376758E-5|1105.53513302
1621900800|2021-05-25|0.7514151|1154866.54|45215461.97|1.9566968E-5|1177.4177781
1621987200|2021-05-26|0.80457571|871639.63|48425599.31|2.0475688E-5|1232.38552986
1622073600|2021-05-27|0.77994235|941866.14|46954418.3|2.0291464E-5|1221.59527377
1622160000|2021-05-28|0.68846386|683816.79|41456899.19|1.9285995E-5|1161.33554272
1622246400|2021-05-29|0.70798156|716825.01|42642399.62|2.0452397E-5|1231.86723403
1622332800|2021-05-30|0.69985531|313466.6|42163096.01|1.9615807E-5|1181.76306165
1622419200|2021-05-31|0.70457928|386759.74|42457346.16|1.8872902E-5|1137.26496933
1622505600|2021-06-01|0.71274397|289356|42959268.86|1.9428798E-5|1171.03334723
1622592000|2021-06-02|0.74062327|656172.26|44649841.62|1.9710439E-5|1188.28021649
1622678400|2021-06-03|0.75027022|338954.83|45242792.64|1.9135267E-5|1153.89481538
1622764800|2021-06-04|0.71286729|360075.05|42998228.33|1.9321826E-5|1165.44032495
1622851200|2021-06-05|0.67405206|536434.75|40666873.01|1.8959632E-5|1143.87150877
1622937600|2021-06-06|0.69269262|144874.69|41801226.59|1.9315301E-5|1165.60109122
1623024000|2021-06-07|0.64220818|213485.52|38763571.34|1.9135716E-5|1155.02840887
1623110400|2021-06-08|0.60680418|456073.28|36634632.17|1.8128368E-5|1094.46525817
1623196800|2021-06-09|0.63632039|277409.25|38424936.89|1.7038916E-5|1028.9144938
1623283200|2021-06-10|0.63529418|500219.21|38372259.11|1.7309242E-5|1045.49158474
1623369600|2021-06-11|0.62377896|621639.08|37686025.14|1.6707888E-5|1009.41828369
1623456000|2021-06-12|0.58617915|585809.23|35423126.46|1.6487698E-5|996.360602878
1623542400|2021-06-13|0.60828998|202355.58|36767523.53|1.555814E-5|940.397339001
1623628800|2021-06-14|0.62229622|217179.64|37616606.93|1.5472893E-5|935.306555535
1623715200|2021-06-15|0.62412352|272633.71|37739124.5|1.5446205E-5|933.991805897
1623801600|2021-06-16|0.58052162|240601.27|35114633.8|1.513862E-5|915.705943109
1623888000|2021-06-17|0.57399485|76100.8|34728179.25|1.5083889E-5|912.614461574
1623974400|2021-06-18|0.52155182|379653.48|31562502.24|1.4573679E-5|881.948367245
1624060800|2021-06-19|0.53241413|184726.7|32227065.43|1.4948789E-5|904.851269072
1624147200|2021-06-20|0.50608369|674947.8|30640417.83|1.417669E-5|858.315953724
1624233600|2021-06-21|0.44333747|329422.07|26847418.88|1.3995699E-5|847.54485916
1624320000|2021-06-22|0.39685262|594590.36|24038483.2|1.2208724E-5|739.516868422
1624406400|2021-06-23|0.41355356|275647.01|25054634.66|1.2263239E-5|742.953277668
1624492800|2021-06-24|0.45348467|401370.92|27481792.98|1.3082885E-5|792.840774863
1624579200|2021-06-25|0.63877244|4436397.98|38719588.94|2.0190179E-5|1223.84026384
1624665600|2021-06-26|0.60005592|2091321.6|36382108.63|1.8643222E-5|1130.36086373
1624752000|2021-06-27|0.59230928|934599.89|35920742.48|1.7094238E-5|1036.68428273
1624838400|2021-06-28|0.59557828|963742.69|36127226.04|1.7296059E-5|1049.16289609
1624924800|2021-06-29|0.5992486|945501.17|36359182.35|1.6707157E-5|1013.70043737
1625011200|2021-06-30|0.58051302|608959.45|35230273.76|1.6566757E-5|1005.40619128
1625097600|2021-07-01|0.56342595|220029.62|34200714.26|1.6782556E-5|1018.72376008
1625184000|2021-07-02|0.5671374|283470.79|34434993.1|1.6731173E-5|1015.8699229
1625270400|2021-07-03|0.57607081|220368.73|34985656.93|1.6616525E-5|1009.14684953
1625356800|2021-07-04|0.56827186|253426.61|34520056.28|1.6103928E-5|978.243935727
1625443200|2021-07-05|0.56214984|231367.89|34156096.23|1.6658265E-5|1012.15238692
1625529600|2021-07-06|0.54948679|276099.83|33394742.28|1.6050349E-5|975.450689832
1625616000|2021-07-07|0.55084812|173299.3|33485119.1|1.6270648E-5|989.064982402
1625702400|2021-07-08|0.5067998|222216.44|30814351.51|1.5414851E-5|937.251035198
1625788800|2021-07-09|0.50684354|255397.81|30824360.01|1.4996254E-5|912.017014358
1625875200|2021-07-10|0.51108422|100119.18|31089647.79|1.5246906E-5|927.481066481
1625961600|2021-07-11|0.51522697|110354.96|31349125.07|1.5047434E-5|915.565212839
1626048000|2021-07-12|0.49135567|139676.07|29903388.62|1.4819578E-5|901.903910295
1626134400|2021-07-13|0.48226777|91140.18|29357289.7|1.4747336E-5|897.720814425
1626220800|2021-07-14|0.48310028|88760.41|29415092.92|1.4718638E-5|896.190961483
1626307200|2021-07-15|0.46095988|115608.25|28073861.09|1.4504382E-5|883.361054034
1626393600|2021-07-16|0.43622222|167142.72|26573249.66|1.3882905E-5|845.701763131
1626480000|2021-07-17|0.46743056|594816.97|28481033.52|1.4823504E-5|903.211622081
1626566400|2021-07-18|0.46487112|413921.8|28332289.87|1.4620055E-5|891.041878823
1626652800|2021-07-19|0.43448133|161365.24|26486306.57|1.4098374E-5|859.447414927
1626739200|2021-07-20|0.4217674|131902.02|25717202.68|1.414978E-5|862.78067043
1626825600|2021-07-21|0.42155293|187729.26|25709995.63|1.3128117E-5|800.667737501
1626912000|2021-07-22|0.44685036|168098.02|27259401.01|1.3828765E-5|843.601984808
1626998400|2021-07-23|0.43730927|222474.4|26683724.91|1.3022307E-5|794.594767409
1627084800|2021-07-24|0.44969936|261440.07|27446443.51|1.3113657E-5|800.364150085
1627171200|2021-07-25|0.44988492|136593.78|27464303.24|1.2726522E-5|776.921038826
1627257600|2021-07-26|0.49387237|849311.05|30155993.3|1.3227236E-5|807.658950821
1627344000|2021-07-27|0.52868583|683930.72|32289696.73|1.3416059E-5|819.391123877
1627430400|2021-07-28|0.53157035|489965.77|32473803.55|1.3290619E-5|811.92818686
1627516800|2021-07-29|0.52616383|177284.66|32150897.01|1.3151327E-5|803.60324259
1627603200|2021-07-30|0.53260095|278795.12|32551583.24|1.2610253E-5|770.715298587
1627689600|2021-07-31|0.54564357|398056.14|33356608.29|1.3108178E-5|801.336958743
1627776000|2021-08-01|0.53537138|277884.71|32736419.39|1.339269E-5|818.924456889
1627862400|2021-08-02|0.52157118|158820.63|31900021.92|1.3304727E-5|813.735687888
1627948800|2021-08-03|0.5010381|150906.16|30651730.93|1.3132344E-5|803.390150905
1628035200|2021-08-04|0.51515167|128386.32|31522747.63|1.2960604E-5|793.074880305
1628121600|2021-08-05|0.52877584|156068.08|32364252.23|1.2938136E-5|791.891507165
1628208000|2021-08-06|0.5414907|244846.91|33149530.82|1.2646777E-5|774.223313411
1628294400|2021-08-07|0.56062316|432384.65|34328832.48|1.2582495E-5|770.46828218
1628380800|2021-08-08|0.53361908|379713.88|32683366.73|1.2183608E-5|746.227680537
1628467200|2021-08-09|0.56694382|367228.76|34732946.93|1.2227735E-5|749.113502691
1628553600|2021-08-10|0.5754553|415516.75|35262201.61|1.2623778E-5|773.547841015
1628640000|2021-08-11|0.659298|1178340.91|40409163.46|1.4460308E-5|886.289583245
1628726400|2021-08-12|0.65290322|2125971.52|40025871.1|1.4695664E-5|900.909560521
1628812800|2021-08-13|0.70168296|1125191.14|43027653|1.4681611E-5|900.285883512
1628899200|2021-08-14|0.70087465|615927.48|42988494.83|1.4881531E-5|912.766096557
1628985600|2021-08-15|0.68011702|578382.65|41725057.97|1.4456117E-5|886.880201654
1629072000|2021-08-16|0.70686781|1783625.24|43376446.47|1.5365194E-5|942.874333239
1629158400|2021-08-17|0.64617686|1156248.7|39660944.57|1.445736E-5|887.361632833
1629244800|2021-08-18|0.63612377|363878.67|39053576.42|1.4198815E-5|871.708514643
1629331200|2021-08-19|0.66316755|472185.13|40723144.2|1.4195247E-5|871.687841987
1629417600|2021-08-20|0.71781215|587093.08|44088720.09|1.4548523E-5|893.584426329
1629504000|2021-08-21|0.67768363|297914.27|41633458.19|1.3857005E-5|851.304373851
1629590400|2021-08-22|0.67858104|375734.68|41697716.84|1.3758278E-5|845.424122445
1629676800|2021-08-23|0.65643152|451372.28|40346740.71|1.3248891E-5|814.326481264
1629763200|2021-08-24|0.63364131|530011.27|38955584.96|1.3282181E-5|816.574175695
1629849600|2021-08-25|0.63134568|397694.9|38822943.2|1.2894925E-5|792.939520618
1629936000|2021-08-26|0.59591555|330441.99|36652901.49|1.2694661E-5|780.808889921
1630022400|2021-08-27|0.61835964|193666.59|38042256.36|1.2604493E-5|775.444131499
1630108800|2021-08-28|0.66138046|283041.19|40699202.31|1.3524498E-5|832.253617295
1630195200|2021-08-29|0.62467296|489762.48|38449149.59|1.2792855E-5|787.411056784
1630281600|2021-08-30|0.58399325|317012.26|35953849.16|1.2410869E-5|764.081625893
1630368000|2021-08-31|0.57977366|430051.41|35702387.66|1.2292016E-5|756.940769532
1630454400|2021-09-01|0.59896601|517798.91|36892321.22|1.2262077E-5|755.262362064
1630540800|2021-09-02|0.59501092|458300.62|36657311.8|1.2062404E-5|743.138133474
1630627200|2021-09-03|0.61271275|518158.4|37756598.65|1.2248039E-5|754.74893051
1630713600|2021-09-04|0.60027649|569043.4|36998699.73|1.201884E-5|740.794383373
1630800000|2021-09-05|0.62213818|410563.38|38355236.58|1.2021201E-5|741.115114219
1630886400|2021-09-06|0.65368539|931339.53|40309115.44|1.2419561E-5|765.844740791
1630972800|2021-09-07|0.54497017|906343.93|33613254.39|1.1641893E-5|718.061157348
1631059200|2021-09-08|0.56216874|271278.77|34682563.24|1.2196828E-5|752.473818515
1631145600|2021-09-09|0.54515257|284838.02|33640477.7|1.175115E-5|725.144338078
1631232000|2021-09-10|0.49860684|260315.71|30775333.86|1.110881E-5|685.665155611
1631318400|2021-09-11|0.52965558|243847.09|32699014.19|1.1717666E-5|723.406193149
1631404800|2021-09-12|0.547821|862422.27|33828150.48|1.1892794E-5|734.38445233
1631491200|2021-09-13|0.522348295875|206738.16|32263089.05|1.1617273E-5|717.546350351
1631577600|2021-09-14|0.539044968327|298260.8|33301751.82|1.1446516E-5|707.156280893
1631664000|2021-09-15|0.537741101217|266336.43|33229467.76|1.1161932E-5|689.746531731
1631750400|2021-09-16|0.532935331741|178888.66|32940824.52|1.1153158E-5|689.378614327
1631836800|2021-09-17|0.510622027301|122003.4|31568745.75|1.080281E-5|667.873973393
1631923200|2021-09-18|0.531167130575|117766.42|32846245.04|1.1002178E-5|680.35127507
1632009600|2021-09-19|0.517872784745|185789.19|32031854.34|1.0957901E-5|677.776278351
1632096000|2021-09-20|0.442842060835|408966.57|27397419.16|1.0336199E-5|639.472176582
1632182400|2021-09-21|0.490498971733|900858.45|30352663.5|1.2053444E-5|745.881542739
1632268800|2021-09-22|0.485311080686|573545.4|30038255.09|1.11375E-5|689.353858544
1632355200|2021-09-23|0.510817105684|320903.57|31624493.93|1.1378016E-5|704.408669803
1632441600|2021-09-24|0.475734542867|318798.33|29459122.76|1.1104979E-5|687.658578746
1632528000|2021-09-25|0.477618696708|150257.97|29583199.15|1.1181105E-5|692.545870193
1632614400|2021-09-26|0.457031799505|170479|28314752.5|1.0577349E-5|655.304552911
1632700800|2021-09-27|0.450670507729|138015.31|27927464.15|1.0670361E-5|661.228367919
1632787200|2021-09-28|0.44172758076|103431.43|27379577.23|1.0764774E-5|667.232416389
1632873600|2021-09-29|0.439952794699|130132.75|27275983.07|1.0584856E-5|656.234842767
1632960000|2021-09-30|0.454352414851|136607.34|28175266.52|1.0375499E-5|643.404634922
1633046400|2021-10-01|0.521482164175|513549.55|32345177.38|1.0837808E-5|672.220156801
1633132800|2021-10-02|0.517262290951|316937.52|32090834.6|1.0841462E-5|672.601830735
1633219200|2021-10-03|0.506820641136|152720.42|31450373.25|1.0514962E-5|652.498049149
1633305600|2021-10-04|0.485740726003|197916.87|30148832.49|9.890288E-6|613.867893358
1633392000|2021-10-05|0.524086633692|333161.68|32536619.97|1.0173513E-5|631.597344716
1633478400|2021-10-06|0.538223584473|388163.36|33421839.57|9.721992E-6|603.702376296
1633564800|2021-10-07|0.508996550479|412662.29|31614270.5|9.45985E-6|587.560478569
1633651200|2021-10-08|0.502974330231|238421.74|31247681.14|9.319889E-6|579.005532148
1633737600|2021-10-09|0.518071424768|149782.93|32193254.68|9.424926E-6|585.670292844
1633824000|2021-10-10|0.510730289897|103469.72|31744350.26|9.324732E-6|579.577057684
1633910400|2021-10-11|0.505509690304|187599.63|31427624.4|8.793799E-6|546.711996471
1633996800|2021-10-12|0.503957723153|47787.75|31338458.32|8.992652E-6|559.205339934
1634083200|2021-10-13|0.512583301868|133277.23|31882167.26|8.929852E-6|555.427837844
1634169600|2021-10-14|0.515922558862|167914.34|32096869.34|9.000503E-6|559.94444093
1634256000|2021-10-15|0.511242077571|328628.21|31813046.45|8.3002E-6|516.496313056
1634342400|2021-10-16|0.507977787667|187471.73|31617170.96|8.34225E-6|519.232042906
1634428800|2021-10-17|0.510718853941|165547.04|31794711.35|8.297138E-6|516.536849395
1634515200|2021-10-18|0.500714890251|176701|31179126.66|8.072651E-6|502.677697252
1634601600|2021-10-19|0.49530276604|203907.32|30849559.82|7.707554E-6|480.059197104
1634688000|2021-10-20|0.519246889216|261060.68|32348054.13|7.868231E-6|490.175227973
1634774400|2021-10-21|0.502655200282|283433.17|31322592.88|8.079952E-6|503.496326794
1634860800|2021-10-22|0.501897460123|187242.93|31282991.15|8.269546E-6|515.436229283
1634947200|2021-10-23|0.507028589814|176386.87|31609643.83|8.258653E-6|514.86855986
1635033600|2021-10-24|0.491582476114|159333.93|30653361.2|8.067877E-6|503.084547995
1635120000|2021-10-25|0.502360278027|172205.79|31332761.63|7.968935E-6|497.031217876
1635206400|2021-10-26|0.497819192855|458114.17|31056909.34|8.246983E-6|514.495638247
1635292800|2021-10-27|0.460494627036|323415.4|28735220.23|7.874074E-6|491.348296404
1635379200|2021-10-28|0.456390562286|243787.96|28485684.04|7.528447E-6|469.889126278
1635465600|2021-10-29|0.478142545307|277055.89|29849851.95|7.683725E-6|479.685516224
1635552000|2021-10-30|0.670821336831|25349803.56|41889453.14|1.0839134E-5|676.849961148
1635638400|2021-10-31|0.688374319062|6526487.19|42995376.05|1.1226126E-5|701.175938133
1635724800|2021-11-01|0.674079916799|1766186.3|42111944.29|1.1049692E-5|690.309861381
1635811200|2021-11-02|0.716179685944|2606769.78|44752795.21|1.1327225E-5|707.818150489
1635897600|2021-11-03|0.745442104794|2115109.94|46592701.09|1.1838043E-5|739.918493257
1635984000|2021-11-04|0.705050939537|1457145.45|44078072.88|1.1473155E-5|717.273793842
1636070400|2021-11-05|0.696533625881|707038.49|43555864.98|1.1395107E-5|712.562500191
1636156800|2021-11-06|0.694904498028|750946.54|43463859.48|1.1294213E-5|706.413741978
1636243200|2021-11-07|0.684564321313|568188.55|42826581.49|1.0809993E-5|676.276913224
1636329600|2021-11-08|0.682834954595|1379823.63|42727490.48|1.0106068E-5|632.373784257
1636416000|2021-11-09|0.696870519638|1206818.9|43615782.26|1.0405428E-5|651.255676888
1636502400|2021-11-10|0.644117149988|1995765.77|40322923.28|9.910222E-6|620.398201478
1636588800|2021-11-11|0.650554134309|505679.83|40734981.88|1.0016236E-5|627.174850559
1636675200|2021-11-12|0.63065949661|509615.47|39498864.58|9.830103E-6|615.669643114
1636761600|2021-11-13|0.649542006535|328965.71|40690930.54|1.0075178E-5|631.165288852
1636848000|2021-11-14|0.627757376312|210372.99|39335338.1|9.588936E-6|600.843660007
1636934400|2021-11-15|0.608596352372|246648.84|38143181.18|9.575468E-6|600.133092129
1637020800|2021-11-16|0.613065411676|310741.42|38432409.78|1.0190371E-5|638.823372879
1637107200|2021-11-17|0.589401538667|161908.96|36957375.53|9.763474E-6|612.201277777
1637193600|2021-11-18|0.53592953959|269809.85|33612279.88|9.411827E-6|590.288349375
1637280000|2021-11-19|0.55990966485|181140.23|35124559.37|9.633753E-6|604.349862928
1637366400|2021-11-20|0.60031537488|296835.33|37667536.8|1.0056006E-5|630.976636476
1637452800|2021-11-21|0.590387366785|233192.5|37053019.33|1.0052487E-5|630.899331661
1637539200|2021-11-22|0.551285402266|177205.9|34606815.44|9.793789E-6|614.802871595
1637625600|2021-11-23|0.552146585805|138742.73|34668868.36|9.591028E-6|602.21342614
1637712000|2021-11-24|0.551218130997|136233.57|34611797.84|9.794136E-6|614.988216437
1637798400|2021-11-25|0.539807129416|173833.01|33904460.98|9.424883E-6|591.962500126
1637884800|2021-11-26|0.514394482703|328679.63|32320136.82|9.602329E-6|603.327985634
1637971200|2021-11-27|0.557401300278|745184.7|35030315.03|1.0168758E-5|639.063446796
1638057600|2021-11-28|0.581046813099|873279.09|36525327.24|1.0149563E-5|638.014186742
1638144000|2021-11-29|0.582303258047|420563.65|36612766.89|1.0073306E-5|633.36689138
1638230400|2021-11-30|0.570154306006|345882.74|35856617.75|1.0001755E-5|629.003590933
1638316800|2021-12-01|0.577086210966|469970.51|36301058.14|1.0083661E-5|634.303085517
1638403200|2021-12-02|0.715415544266|1805421.43|45013443.11|1.2667195E-5|797.011004396
1638489600|2021-12-03|0.691704589227|4718014.74|43532011.23|1.2905359E-5|812.190986825
1638576000|2021-12-04|0.577471321502|3410548.99|36351226.05|1.1737054E-5|738.835483649
1638662400|2021-12-05|0.586025961679|1038353.94625|36896603.01|1.1903003E-5|749.421346357
1638662400|2021-12-05|0.585995424022|1037488.68107|36894680.34|1.1886391E-5|748.375433867