1551830400|2019-03-06|0.0336172083262|1313266.2414|0|8.611092E-6|0
1551916800|2019-03-07|0.0292451691341|489783.618518|0|7.476745E-6|0
1552003200|2019-03-08|0.0296910312481|525013.733109|0|7.610877E-6|0
1552089600|2019-03-09|0.0314265028759|717950.46615|0|7.92935E-6|0
1552176000|2019-03-10|0.0355449758978|277947.589063|0|8.995085E-6|0
1552262400|2019-03-11|0.0299316219396|947870.712821|0|7.664502E-6|0
1552348800|2019-03-12|0.0321512358281|886131.351203|0|8.224597E-6|0
1552435200|2019-03-13|0.0317112039272|1296048.02481|0|8.117097E-6|0
1552521600|2019-03-14|0.0317033434398|1214219.25026|0|8.078583E-6|0
1552608000|2019-03-15|0.0318889263872|916619.813003|0|8.050907E-6|0
1552694400|2019-03-16|0.0322307557681|692158.468144|0|7.960716E-6|0
1552780800|2019-03-17|0.0360059620029|1675222.93336|0|8.945072E-6|0
1552867200|2019-03-18|0.0357634733466|2224480.05163|0|8.868793E-6|0
1552953600|2019-03-19|0.0372910712467|1297592.07312|0|9.159747E-6|0
1553040000|2019-03-20|0.0576441677003|4050873.11516|0|1.410263E-5|0
1553126400|2019-03-21|0.0577281372808|3922116.70466|0|1.4326993E-5|0
1553212800|2019-03-22|0.0753774533793|3296513.97787|0|1.873212E-5|0
1553299200|2019-03-23|0.0806008634693|2324645.29567|0|1.9971341E-5|0
1553385600|2019-03-24|0.0847158215454|3725371.14735|0|2.1062227E-5|0
1553472000|2019-03-25|0.0789540106046|1496586.68677|0|1.9922433E-5|0
1553558400|2019-03-26|0.0905028526957|5683719.65932|0|2.2710418E-5|0
1553644800|2019-03-27|0.0893802061547|7123995.66127|0|2.1869038E-5|0
1553731200|2019-03-28|0.0896322311035|4076265.36021|0|2.2027493E-5|0
1553817600|2019-03-29|0.0862160635193|2472678.54528|0|2.1036648E-5|0
1553904000|2019-03-30|0.102991796618|6267257.60218|0|2.5079211E-5|0
1553990400|2019-03-31|0.0875722284088|3215236.34742|0|2.1330963E-5|0
1554076800|2019-04-01|0.0982058153097|3387420.86663|0|2.3617482E-5|0
1554163200|2019-04-02|0.0987432683248|2744852.1797|0|2.0234783E-5|0
1554249600|2019-04-03|0.0978974246294|1799186.87961|0|1.9685702E-5|0
1554336000|2019-04-04|0.100031383793|2643657.62213|0|2.0320023E-5|0
1554422400|2019-04-05|0.109448765839|1844368.9978|0|2.1730335E-5|0
1554508800|2019-04-06|0.108175017232|2333287.99368|0|2.1379234E-5|0
1554595200|2019-04-07|0.110314721906|2195264.70501|0|2.121887E-5|0
1554681600|2019-04-08|0.114105328244|4065179.26329|0|2.1570939E-5|0
1554768000|2019-04-09|0.118868843086|1508426.16125|0|2.2837616E-5|0
1554854400|2019-04-10|0.114932801018|2382465.38411|0|2.1585441E-5|0
1554940800|2019-04-11|0.113266547436|2796054.77981|0|2.2364858E-5|0
1555027200|2019-04-12|0.118719071108|1684657.41574|0|2.3326096E-5|0
1555113600|2019-04-13|0.121115331079|2549002.24678|0|2.3764009E-5|0
1555200000|2019-04-14|0.121032891998|1354300.54638|0|2.3420935E-5|0
1555286400|2019-04-15|0.114773613371|3148368.83332|0|2.2650712E-5|0
1555372800|2019-04-16|0.166304776936|3935041.36964|0|3.1764471E-5|0
1555459200|2019-04-17|0.14887612262|2997136.5171|0|2.8346892E-5|0
1555545600|2019-04-18|0.143140825365|1321799.26818|0|2.7015932E-5|0
1555632000|2019-04-19|0.142898553485|2970252.1642|0|2.694261E-5|0
1555718400|2019-04-20|0.14327189726|1310113.9965|0|2.6840568E-5|0
1555804800|2019-04-21|0.131206955409|2042368.21677|0|2.4688339E-5|0
1555891200|2019-04-22|0.129916098973|1496234.42404|0|2.4061364E-5|0
1555977600|2019-04-23|0.134133449267|1173079.90328|0|2.4071201E-5|0
1556064000|2019-04-24|0.117111279551|2059112.78811|0|2.1429851E-5|0
1556150400|2019-04-25|0.113288946501|1758103.30375|0|2.1742368E-5|0
1556236800|2019-04-26|0.117584221768|3010658.44373|0|2.2272488E-5|0
1556323200|2019-04-27|0.114722653717|900454.222454|0|2.1776066E-5|0
1556409600|2019-04-28|0.117300298079|2720198.28594|0|2.2194364E-5|0
1556496000|2019-04-29|0.114629734094|3052156.44487|0|2.1845251E-5|0
1556582400|2019-04-30|0.119704560086|1806839.98982|0|2.2371645E-5|0
1556668800|2019-05-01|0.120304465056|2244526.41823|0|2.2267483E-5|0
1556755200|2019-05-02|0.123782545516|2706900.80587|0|2.2484317E-5|0
1556841600|2019-05-03|0.128418788825|1823210.00973|0|2.2262889E-5|0
1556928000|2019-05-04|0.12323593971|1342122.70122|0|2.1134008E-5|0
1557014400|2019-05-05|0.122065392815|1204046.69884|0|2.1061341E-5|0
1557100800|2019-05-06|0.121418341326|1976846.62742|0|2.1127966E-5|0
1557187200|2019-05-07|0.122897749888|6587392.24067|0|2.1082034E-5|0
1557273600|2019-05-08|0.119129853555|2827036.27185|0|1.9913197E-5|0
1557360000|2019-05-09|0.12000788659|3371330.22238|0|1.9435959E-5|0
1557446400|2019-05-10|0.116981339308|2084295.12579|0|1.8338942E-5|0
1557532800|2019-05-11|0.122647683358|2851890.3318|0|1.7023119E-5|0
1557619200|2019-05-12|0.121332362301|2263729.08311|0|1.7401879E-5|0
1557705600|2019-05-13|0.122735846475|2292283.90559|0|1.5705333E-5|0
1557792000|2019-05-14|0.117918441887|2229358.38932|0|1.4750101E-5|0
1557878400|2019-05-15|0.127231642688|1065844.31748|0|1.5506282E-5|0
1557964800|2019-05-16|0.118778235924|2448883.67326|0|1.5063995E-5|0
1558051200|2019-05-17|0.120001894755|2535879.06416|0|1.6340359E-5|0
1558137600|2019-05-18|0.118887553203|1161554.68711|0|1.6350454E-5|0
1558224000|2019-05-19|0.12548925415|814334.036553|0|1.530788E-5|0
1558310400|2019-05-20|0.12960269861|2133668.67854|0|1.6244382E-5|0
1558396800|2019-05-21|0.130351767892|2237705.40603|0|1.6369007E-5|0
1558483200|2019-05-22|0.124158609451|1791079.2052|0|1.6166346E-5|0
1558569600|2019-05-23|0.125567398817|2010215.90128|0|1.5931216E-5|0
1558656000|2019-05-24|0.125874329549|2818084.04714|0|1.5759168E-5|0
1558742400|2019-05-25|0.127185030056|2430021.24422|0|1.5794391E-5|0
1558828800|2019-05-26|0.132761452692|1182596.0659|0|1.5307062E-5|0
1558915200|2019-05-27|0.127411264682|1869289.84548|0|1.4469052E-5|0
1559001600|2019-05-28|0.12489847256|3309643.82105|0|1.4323282E-5|0
1559088000|2019-05-29|0.12454498106|3757057.8388|0|1.4382488E-5|0
1559174400|2019-05-30|0.123681160317|4406434.76895|0|1.4866467E-5|0
1559260800|2019-05-31|0.127208263125|2347713.40442|0|1.4835645E-5|0
1559347200|2019-06-01|0.123539351493|2358637.03741|0|1.4425399E-5|0
1559433600|2019-06-02|0.124477532762|1710865.17301|0|1.4237462E-5|0
1559520000|2019-06-03|0.118506641435|1504215.53905|0|1.4436194E-5|0
1559606400|2019-06-04|0.116911994426|2238511.96072|0|1.5168068E-5|0
1559692800|2019-06-05|0.118762447324|1707972.30468|0|1.51788E-5|0
1559779200|2019-06-06|0.121425171065|1591088.5828|0|1.5523499E-5|0
1559865600|2019-06-07|0.122946794355|2969456.15491|0|1.5284378E-5|0
1559952000|2019-06-08|0.121674509922|1796034.52796|0|1.5297027E-5|0
1560038400|2019-06-09|0.119848242027|2000803.30229|0|1.5588845E-5|0
1560124800|2019-06-10|0.122570371149|2498076.95959|0|1.5320665E-5|0
1560211200|2019-06-11|0.125447361949|2467362.25374|0|1.58239E-5|0
1560297600|2019-06-12|0.12569268813|2134348.90547|0|1.5430259E-5|0
1560384000|2019-06-13|0.122764961555|2079283.88952|0|1.4915089E-5|0
1560470400|2019-06-14|0.12730123958|2031101.2591|0|1.4642706E-5|0
1560556800|2019-06-15|0.128394692901|2975283.74569|0|1.4526957E-5|0
1560643200|2019-06-16|0.124024985978|3528553.27882|0|1.3788999E-5|0
1560729600|2019-06-17|0.123638737383|3819580.14661|0|1.3265458E-5|0
1560816000|2019-06-18|0.130035040025|2002097.22508|0|1.431826E-5|0
1560902400|2019-06-19|0.132118555814|12910130.7604|0|1.4246859E-5|0
1560988800|2019-06-20|0.169604233482|15592907.1217|0|1.7802181E-5|0
1561075200|2019-06-21|0.146715471289|15944375.8108|0|1.4462482E-5|0
1561161600|2019-06-22|0.140925743264|12301486.3596|0|1.3168549E-5|0
1561248000|2019-06-23|0.13743463263|12494289.5194|0|1.2660519E-5|0
1561334400|2019-06-24|0.14054670261|10769749.0514|0|1.276409E-5|0
1561420800|2019-06-25|0.162791708974|12637375.1959|283594234.357|1.3806536E-5|24051.9251915
1561507200|2019-06-26|0.156145288625|12782857.2248|272135700.355|1.1996198E-5|20907.4111238
1561593600|2019-06-27|0.151965851759|6782655.14802|264967817.931|1.3589241E-5|23694.2148084
1561680000|2019-06-28|0.170228620221|11447528.4599|296933206.911|1.3720002E-5|23932.0755076
1561766400|2019-06-29|0.18867913041|14981316.461|329261897.084|1.5776677E-5|27531.7073351
1561852800|2019-06-30|0.168216044963|13666983.2105|293681409.916|1.5550857E-5|27149.5956891
1561939200|2019-07-01|0.167443902656|9629236.21751|292462330.707|1.5821768E-5|27634.7545166
1562025600|2019-07-02|0.185757271686|10865449.6607|324591610.109|1.7197076E-5|30050.1107566
1562112000|2019-07-03|0.181589992129|9668767.42848|317449743.811|1.5181498E-5|26539.8031812
1562198400|2019-07-04|0.180682081351|8957560.59694|316001709.932|1.6110123E-5|28175.6020141
1562284800|2019-07-05|0.1788090157|10096853.8644|312862998.597|1.6287259E-5|28497.895756
1562371200|2019-07-06|0.183065917961|11452483.1852|320452334.894|1.6332702E-5|28589.9885097
1562457600|2019-07-07|0.1836251607|11755589.8884|321572285.93|1.6035946E-5|28082.8389346
1562544000|2019-07-08|0.183090609963|10589550.4917|320776877.084|1.4902428E-5|26109.2270967
1562630400|2019-07-09|0.179737839034|12402062.8691|315041365.268|1.4294617E-5|25055.3566231
1562716800|2019-07-10|0.185025514816|11683569.0419|324451681.527|1.5220279E-5|26689.5358717
1562803200|2019-07-11|0.187877507709|11317105.4656|329587824.722|1.6540462E-5|29016.4318068
1562889600|2019-07-12|0.190330817151|12882237.8042|333964649.127|1.6107907E-5|28263.7966355
1562976000|2019-07-13|0.208164642942|15164376.5986|365497430.164|1.8272271E-5|32082.6245964
1563062400|2019-07-14|0.196613815172|14438596.418|345367286.542|1.9170505E-5|33674.4663018
1563148800|2019-07-15|0.209264143477|12796371.8833|367747933.072|1.9207198E-5|33753.5482536
1563235200|2019-07-16|0.207543636801|15186300.4033|364883571.577|2.1898235E-5|38499.4034083
1563321600|2019-07-17|0.211585365854|13973845.3713|372151964.716|2.1826869E-5|38390.7088714
1563408000|2019-07-18|0.227484304609|13127036.0792|400291174.679|2.1327021E-5|37527.9441945
1563494400|2019-07-19|0.231884467464|13915689.2712|408212602.384|2.2019785E-5|38763.9320438
1563580800|2019-07-20|0.226047412991|12861221.406|398110168.797|2.0994194E-5|36974.5532873
1563667200|2019-07-21|0.224029943352|13841609.249|394729451.379|2.1136684E-5|37241.7702493
1563753600|2019-07-22|0.230013595169|15200119.8862|405448882.026|2.2238348E-5|39199.9148054
1563840000|2019-07-23|0.243683353659|15878238.225|429732466.745|2.4612571E-5|43403.9530808
1563926400|2019-07-24|0.247802343409|14958685.4864|437187066.554|2.5255219E-5|44556.7017563
1564012800|2019-07-25|0.243985700307|16290314.2128|430640963.646|2.4615575E-5|43447.1156521
1564099200|2019-07-26|0.247752543332|15487711.5072|437479672.558|2.5100803E-5|44322.8187679
1564185600|2019-07-27|0.246744629553|17499526.8348|435890082.298|2.6034292E-5|45991.2327291
1564272000|2019-07-28|0.270322633558|16999789.6447|477749524.334|2.8297559E-5|50011.1484344
1564358400|2019-07-29|0.259732070878|15209657.078|459232511.655|2.7285228E-5|48243.0365382
1564444800|2019-07-30|0.260858588477|17146918.9482|461424549.502|2.7151773E-5|48027.9169563
1564531200|2019-07-31|0.246161115056|30641953.2398|435603480.554|2.4407119E-5|43190.5176586
1564617600|2019-08-01|0.238095176607|18152963.5897|421513655.668|2.2894495E-5|40531.4480522
1564704000|2019-08-02|0.222502101408|17071053.3361|394079168.303|2.115406E-5|37466.4972522
1564790400|2019-08-03|0.219157440214|15997606.7975|388324020.743|2.0251615E-5|35883.7398158
1564876800|2019-08-04|0.226065811088|16011247.9699|400738825.32|2.0607294E-5|36529.8173609
1564963200|2019-08-05|0.221628632012|15449978.0241|393043514.019|1.8773093E-5|33292.8213054
1565049600|2019-08-06|0.217349160756|16929239.373|385621900.598|1.8935873E-5|33596.1147048
1565136000|2019-08-07|0.214031776388|15127877.0979|379900213.504|1.7922655E-5|31812.1943197
1565222400|2019-08-08|0.234106464326|17684408.7975|415711579.236|1.9563638E-5|34739.8815834
1565308800|2019-08-09|0.220249672555|16484583.19|391275073.809|1.8566201E-5|32982.985093
1565395200|2019-08-10|0.228328136864|15012284.3572|405802013.655|2.0109886E-5|35740.8085804
1565481600|2019-08-11|0.225806305872|14365943.3455|401493548.221|1.9595153E-5|34841.0442991
1565568000|2019-08-12|0.222546396476|14404353.6862|395867856.106|1.9551428E-5|34778.2844779
1565654400|2019-08-13|0.218735196349|16565919.1115|389256771.532|2.0075129E-5|35725.2972227
1565740800|2019-08-14|0.193062814705|14722288.8643|343716549.542|1.9206974E-5|34194.8543562
1565827200|2019-08-15|0.204864908875|14434998.8865|364875107.103|1.9867527E-5|35385.1036852
1565913600|2019-08-16|0.203275570653|13699868.4161|362200510.028|1.9594074E-5|34913.1160893
1566000000|2019-08-17|0.205559528361|10179583.441|366428326.566|2.0090371E-5|35812.8912063
1566086400|2019-08-18|0.203309761801|11378004.4655|362573842.555|1.965141E-5|35045.4752994
1566172800|2019-08-19|0.200106385018|11468862.1076|357014980.464|1.8331385E-5|32705.4984131
1566259200|2019-08-20|0.197408424816|11710670.8618|352354051.483|1.8340998E-5|32736.8244773
1566345600|2019-08-21|0.182197107315|15143714.8392|325344615.726|1.7971614E-5|32091.4417192
1566432000|2019-08-22|0.18479045132|15466982.8931|330119044.973|1.8239999E-5|32584.8603495
1566518400|2019-08-23|0.192048445937|14313824.5716|343233620.357|1.8452064E-5|32977.9743797
1566604800|2019-08-24|0.187927050497|14294574.0161|336013169.95|1.8496829E-5|33072.2912422
1566691200|2019-08-25|0.186326859483|13578371.2221|333297095.264|1.8378117E-5|32874.3425909
1566777600|2019-08-26|0.190304161067|14623581.7953|340559246.663|1.8349963E-5|32838.218253
1566864000|2019-08-27|0.188554575769|11864869.5255|337574409.819|1.8512059E-5|33142.6451252
1566950400|2019-08-28|0.176964717811|11674886.1347|316962222.247|1.8141997E-5|32494.2042474
1567036800|2019-08-29|0.158694829117|11205025.2705|284361891.871|1.6686802E-5|29900.7258926
1567123200|2019-08-30|0.158654106845|11155306.4869|284412316.522|1.6529614E-5|29631.9200457
1567209600|2019-08-31|0.147481578723|10553825.0421|264498465.267|1.531375E-5|27464.1986311
1567296000|2019-09-01|0.142012464792|10687173.3385|254800142.419|1.4553484E-5|26112.0022198
1567382400|2019-09-02|0.141876120538|8429707.05208|254664693.997|1.3712129E-5|24612.9871792
1567468800|2019-09-03|0.160254126769|6779305.29331|287769301.932|1.5084814E-5|27087.8914763
1567555200|2019-09-04|0.153665226051|4924527.41382|276054247.8|1.4504254E-5|26056.3891439
1567641600|2019-09-05|0.161999557051|4686887.35286|291152809.834|1.5318335E-5|27530.7930369
1567728000|2019-09-06|0.156525145113|6467801.26301|281435543.177|1.5118378E-5|27183.1654991
1567814400|2019-09-07|0.150365972028|6597321.85549|270478032.006|1.4297074E-5|25717.550233
1567900800|2019-09-08|0.152850994464|6441546.39011|275066890.42|1.4639111E-5|26344.1841213
1567987200|2019-09-09|0.14829009227|6196994.53764|266974441.606|1.4348376E-5|25832.1349182
1568073600|2019-09-10|0.142558920404|5318100.92857|256767243.537|1.4092454E-5|25382.3510868
1568160000|2019-09-11|0.140570842226|5102489.55002|253295558.878|1.3810739E-5|24885.6647519
1568246400|2019-09-12|0.137940466296|5424644.1384|248663095.822|1.3250604E-5|23886.6541532
1568332800|2019-09-13|0.135259269945|3369512.11181|243934913.863|1.3055224E-5|23544.5965603
1568419200|2019-09-14|0.131900037708|5090460.04187|237979136.604|1.2734062E-5|22975.2859278
1568505600|2019-09-15|0.130207265731|5542105.84842|235026208.507|1.2583193E-5|22712.8657153
1568592000|2019-09-16|0.127315119773|3261369.77059|229904931.213|1.2388603E-5|22371.2700079
1568678400|2019-09-17|0.128561495103|3581768.47696|232255417.988|1.2553274E-5|22678.3758049
1568764800|2019-09-18|0.125131810693|3981556.0567|226156882.08|1.2269932E-5|22176.0521892
1568851200|2019-09-19|0.118528069203|4892050.64514|214313903.288|1.1545225E-5|20875.2428917
1568937600|2019-09-20|0.117955779007|3501227.54097|213370702.055|1.1585144E-5|20956.4154423
1569024000|2019-09-21|0.117769351564|2774434.32123|213125213.232|1.175376E-5|21270.5816327
1569110400|2019-09-22|0.120900046281|2646989.02642|218884766.824|1.2005495E-5|21735.4753328
1569196800|2019-09-23|0.119056895219|6308914.88818|215640343.852|1.2236914E-5|22163.960666
1569283200|2019-09-24|0.0859402738117|6350784.96778|155725064.649|9.969214E-6|18064.3652364
1569369600|2019-09-25|0.0807600954014|5270493.16041|146401251.794|9.515749E-6|17250.0732996
1569456000|2019-09-26|0.0818001981891|4367045.78687|148350129.641|1.0075197E-5|18272.0435181
1569542400|2019-09-27|0.0825198637125|3622185.84459|149719535.796|1.0000171E-5|18143.7643331
1569628800|2019-09-28|0.0816242163078|2634779.59848|148158020.129|9.898746E-6|17967.4449013
1569715200|2019-09-29|0.0807557083241|2788810.91949|146644265.711|9.964691E-6|18094.8792978
1569801600|2019-09-30|0.0825349628707|3202638.71099|149939374.768|9.951324E-6|18078.3421568
1569888000|2019-10-01|0.0815223246073|2640826.69958|148163227.149|9.77102E-6|17758.3976256
1569974400|2019-10-02|0.0817100729702|2403155.39588|148567937.706|9.735454E-6|17701.3221362
1570060800|2019-10-03|0.0820790713916|2428855.05161|149302563.745|9.936943E-6|18075.388044
1570147200|2019-10-04|0.0824193743397|2510220.75723|149985719.406|1.0043868E-5|18277.7020533
1570233600|2019-10-05|0.0815939785728|2275222.83269|148547272.069|1.0009688E-5|18223.3036392
1570320000|2019-10-06|0.0795606778758|2761361.96355|144907236.624|9.95983E-6|18140.2607555
1570406400|2019-10-07|0.0774635890971|2451743.67193|141148002.296|9.39451E-6|17117.9303012
1570492800|2019-10-08|0.0781366224191|2728839.26246|142435074.919|9.495526E-6|17309.3731894
1570579200|2019-10-09|0.0806696859748|3204442.68173|147115149.447|9.384845E-6|17114.8909039
1570665600|2019-10-10|0.0788701771089|3774022.392|143894874.845|9.185398E-6|16758.3203697
1570752000|2019-10-11|0.0778955726407|3627031.66427|142177376.712|9.360472E-6|17085.0191947
1570838400|2019-10-12|0.0774048918657|2592994.26358|141341958.985|9.284997E-6|16954.4796655
1570924800|2019-10-13|0.0761052526811|2346216.91598|139027809.739|9.14616E-6|16708.0529599
1571011200|2019-10-14|0.0771075862095|2800470.61055|140918948.521|9.207221E-6|16826.7736795
1571097600|2019-10-15|0.0742049818516|2705599.6198|135671967.981|9.043466E-6|16534.5344609
1571184000|2019-10-16|0.0699604042534|3777959.99638|127965741.94|8.693404E-6|15901.2502102
1571270400|2019-10-17|0.0684788221998|2618390.47855|125309012.166|8.450095E-6|15462.7813848
1571356800|2019-10-18|0.0643141405817|2195738.06993|117738018.676|8.066282E-6|14766.7068574
1571443200|2019-10-19|0.0629953648173|2416853.21499|115372760.48|7.885697E-6|14442.2472008
1571529600|2019-10-20|0.0620412117258|2091356.31169|113673485.832|7.545685E-6|13825.3959438
1571616000|2019-10-21|0.0610638411082|2212953.31974|111930214.568|7.407315E-6|13577.6319058
1571702400|2019-10-22|0.0580718043607|2363383.35257|106491057.419|7.188703E-6|13182.5176153
1571788800|2019-10-23|0.0531364962996|2722025.73944|97482039.5341|7.071033E-6|12972.2274981
1571875200|2019-10-24|0.0518019120883|2222820.43512|95073850.0973|6.912923E-6|12687.5279028
1571961600|2019-10-25|0.0922442827795|5820672.39156|169370980.842|1.0650903E-5|19556.2677015
1572048000|2019-10-26|0.0668196961337|8988265.55232|122740521.971|7.22768E-6|13276.462887
1572134400|2019-10-27|0.0698389756703|6018639.45897|128340820.921|7.311669E-6|13436.4170258
1572220800|2019-10-28|0.0683617584587|3958205.17537|125679296.935|7.385551E-6|13577.9254086
1572307200|2019-10-29|0.0688591057721|3611092.28859|126647204.616|7.303923E-6|13433.5382417
1572393600|2019-10-30|0.0682666988001|3248573.12571|125610826.69|7.415677E-6|13644.8566404
1572480000|2019-10-31|0.0680322802216|2934283.91503|125232404.251|7.395147E-6|13612.8325493
1572566400|2019-11-01|0.067953131052|2616237.40825|125139464.881|7.337476E-6|13512.3695701
1572652800|2019-11-02|0.0688801552008|2807716.69448|126900170.022|7.386835E-6|13609.0084973
1572739200|2019-11-03|0.0681381458163|2642559.16621|125586063.253|7.377967E-6|13598.401002
1572825600|2019-11-04|0.0714544523696|3441245.61003|131753921.24|7.591352E-6|13997.5937166
1572912000|2019-11-05|0.0699552130746|2769374.83282|129043880.1|7.487825E-6|13812.5230279
1572998400|2019-11-06|0.0708111192194|3267260.72082|130677848.597|7.564579E-6|13959.9955509
1573084800|2019-11-07|0.0761532331671|5110569.28871|140595648.868|8.217182E-6|15170.7286363
1573171200|2019-11-08|0.0716189399545|3140585.06383|132279942.817|8.134005E-6|15023.4800593
1573257600|2019-11-09|0.0737359098305|2812271.09731|136247243.519|8.366168E-6|15458.7816362
1573344000|2019-11-10|0.0785932893637|3451072.87714|145283768.329|8.679042E-6|16043.658911
1573430400|2019-11-11|0.0902840719055|6057368.73823|166965057.233|1.0309003E-5|19064.7501777
1573516800|2019-11-12|0.0819200769214|5940560.56005|151560384.365|9.29256E-6|17192.1709338
1573603200|2019-11-13|0.0812241215249|3947087.87473|150335910.197|9.221356E-6|17067.6016124
1573689600|2019-11-14|0.0773099282564|3719016.52615|143151273.304|8.877938E-6|16438.8734755
1573776000|2019-11-15|0.0727668958267|3811728.62746|134795827.079|8.568884E-6|15873.2867852
1573862400|2019-11-16|0.077185068326|3762912.41771|143040235.564|9.02669E-6|16728.3632958
1573948800|2019-11-17|0.0766364283236|3345270.54861|142082860.987|8.934092E-6|16563.6809993
1574035200|2019-11-18|0.0707419322602|3307659.19444|131209329.977|8.513599E-6|15790.6857333
1574121600|2019-11-19|0.0677705949625|3434998.77975|125750895.734|8.258517E-6|15323.9898626
1574208000|2019-11-20|0.0678393817162|2501805.07364|125931172.594|8.451117E-6|15687.9241322
1574294400|2019-11-21|0.0652097843619|3151185.06608|121100482.979|8.532241E-6|15845.1452662
1574380800|2019-11-22|0.056463408626|3293035.83426|104901582.53|7.738341E-6|14376.8191968
1574467200|2019-11-23|0.055695004622|2628787.8594|103517317.667|7.528593E-6|13992.9919829
1574553600|2019-11-24|0.0509612633954|1899959.38559|94758472.188|7.230685E-6|13444.891626
1574640000|2019-11-25|0.0499158890293|2364962.9346|92853535.3247|6.98502E-6|12993.5340014
1574726400|2019-11-26|0.0499397464396|2206290.42461|92936819.3894|6.918423E-6|12875.0399161
1574812800|2019-11-27|0.0520145209996|2392188.71597|96838369.6526|6.906113E-6|12857.5003807
1574899200|2019-11-28|0.0540447568707|2179467.16154|100660169.414|7.24159E-6|13487.7038669
1574985600|2019-11-29|0.0563245414701|2850727.69343|104950050.951|7.257154E-6|13522.3237009
1575072000|2019-11-30|0.0546148548153|2943988.47092|101806802.419|7.214996E-6|13449.3751693
1575158400|2019-12-01|0.0518102927276|2588763.5745|96619132.4325|6.978482E-6|13013.9175256
1575244800|2019-12-02|0.0513440061156|2084560.67923|95789460.7842|7.012304E-6|13082.4388246
1575331200|2019-12-03|0.0512875655227|2221098.10298|95724014.8501|7.006359E-6|13076.7917355
1575417600|2019-12-04|0.0512226044676|2589254.13024|95642617.892|7.063205E-6|13188.3847752
1575504000|2019-12-05|0.0508380528928|2134006.34177|94964189.7379|6.82545E-6|12749.7669947
1575590400|2019-12-06|0.0510523327241|1960674.28157|95404073.3764|6.764589E-6|12641.3292181
1575676800|2019-12-07|0.0509523435957|1813003.89355|95256911.5353|6.743083E-6|12606.3928659
1575763200|2019-12-08|0.0517243524331|1969701.83524|96740378.288|6.837915E-6|12788.9949837
1575849600|2019-12-09|0.0498724919924|2147220.35566|93315548.694|6.738707E-6|12608.6769694
1575936000|2019-12-10|0.0477941796083|1981768.53522|89461608.612|6.566831E-6|12291.8579115
1576022400|2019-12-11|0.0457725727936|2125056.03208|85713226.8427|6.341952E-6|11875.8710124
1576108800|2019-12-12|0.0448689187663|2758429.09356|84055906.8287|6.194683E-6|11604.9085068
1576195200|2019-12-13|0.0430812337436|2859503.15443|80740464.296|5.926149E-6|11106.4605205
1576281600|2019-12-14|0.0408542854056|2158399.48665|76598580.3619|5.734197E-6|10751.1695617
1576368000|2019-12-15|0.0412713115539|2139388.3665|77412525.8251|5.770354E-6|10823.4427554
1576454400|2019-12-16|0.0394475804729|2329345.97112|74022310.2448|5.690255E-6|10677.6085106
1576540800|2019-12-17|0.0412524108451|2920186.94622|77441197.7429|6.21223E-6|11661.9252548
1576627200|2019-12-18|0.0425100835759|2283141.80495|79835121.0314|5.841863E-6|10971.1814333
1576713600|2019-12-19|0.0414595722876|2133262.27427|77894492.7153|5.756E-6|10814.4072727
1576800000|2019-12-20|0.0393916378732|2265211.75281|74039792.1073|5.4568E-6|10256.5000946
1576886400|2019-12-21|0.0388438899409|1682691.68163|73040500.8513|5.401618E-6|10156.9869734
1576972800|2019-12-22|0.0393465351286|1787770.50013|74016185.3189|5.238111E-6|9853.59938886
1577059200|2019-12-23|0.0363338989207|2133897.54138|68377278.7215|4.939605E-6|9295.91257455
1577145600|2019-12-24|0.0353357247297|1798142.99207|66526225.3087|4.825615E-6|9085.13843139
1577232000|2019-12-25|0.0348022054621|1501997.04173|65548827.0925|4.783706E-6|9009.9553546
1577318400|2019-12-26|0.0337468859845|1418865.54747|63587307.7367|4.661837E-6|8784.03014944
1577404800|2019-12-27|0.0321511342211|1565716.09932|60605510.1634|4.410253E-6|8313.41224781
1577491200|2019-12-28|0.0319316499284|1302817.16978|60216617.9103|4.363445E-6|8228.5726208
1577577600|2019-12-29|0.0317247827172|1389250.02644|59851171.9931|4.274049E-6|8063.31265012
1577664000|2019-12-30|0.0284596683938|1413182.91153|53713422.934|3.902329E-6|7365.0699335
1577750400|2019-12-31|0.0280959104167|1427942.56809|53048722.7658|3.905682E-6|7374.43416343
1577836800|2020-01-01|0.0282702617812|1267909.68192|53399849.1767|3.92633E-6|7416.46580569
1577923200|2020-01-02|0.026036583725|1464119.12152|49200884.7744|3.727249E-6|7043.31837507
1578009600|2020-01-03|0.0268013038119|1466821.9199|50666831.5589|3.648976E-6|6898.24844538
1578096000|2020-01-04|0.0270669436603|1150878.24735|51189952.2761|3.652435E-6|6907.61305332
1578182400|2020-01-05|0.0346403975187|3636901.69445|65540078.0312|4.673987E-6|8843.24357223
1578268800|2020-01-06|0.0314397997022|3784404.60135|59508882.2011|4.046713E-6|7659.57065565
1578355200|2020-01-07|0.0319967909669|2106394.11011|60587966.8829|3.919402E-6|7421.63796433
1578441600|2020-01-08|0.0313350568729|2442821.69084|59357693.1876|3.878167E-6|7346.37399414
1578528000|2020-01-09|0.0306280976985|1680277.3248|58042355.1696|3.887272E-6|7366.64824194
1578614400|2020-01-10|0.0308626486297|1701623.7465|58510791.0856|3.779152E-6|7164.68556557
1578700800|2020-01-11|0.0332999584579|2522762.5086|63157464.4463|4.143055E-6|7857.81307182
1578787200|2020-01-12|0.032377034032|2034422.80311|61432229.4735|3.952036E-6|7498.59861159
1578873600|2020-01-13|0.0334516446923|2093594.80201|63497108.045|4.107422E-6|7796.60973083
1578960000|2020-01-14|0.0339212760265|3338993.95317|64414978.7522|3.842567E-6|7296.86204804
1579046400|2020-01-15|0.0339848671035|4174343.48097|64562061.7949|3.858843E-6|7330.75870104
1579132800|2020-01-16|0.0307130301579|3415390.2291|58370327.3628|3.520608E-6|6690.93998279
1579219200|2020-01-17|0.0318110103171|3812888.344|60481774.2286|3.562647E-6|6773.60477904
1579305600|2020-01-18|0.0317551230029|3486793.12316|60400175.7109|3.550912E-6|6754.05063663
1579392000|2020-01-19|0.0301512136276|2236013.74718|57372919.4796|3.463171E-6|6589.85848401
1579478400|2020-01-20|0.0305107135195|2072984.16518|58080699.3301|3.524136E-6|6708.60362815
1579564800|2020-01-21|0.0304402971342|2412516.55388|57970254.6263|3.480524E-6|6628.28163678
1579651200|2020-01-22|0.0316981953277|2386280.55259|60390471.9352|3.651497E-6|6956.72497504
1579737600|2020-01-23|0.0324133047575|2474314.62395|61778015.1941|3.855736E-6|7348.82539668
1579824000|2020-01-24|0.0332699093253|2160459.38453|63436512.0314|3.939396E-6|7511.33822779
1579910400|2020-01-25|0.033338034324|1794066.89647|63592337.8783|3.984063E-6|7599.60464262
1579996800|2020-01-26|0.0323850347814|1495965.51268|61799701.5749|3.76709E-6|7188.6610398
1580083200|2020-01-27|0.033283932459|1899076.64097|63540911.8668|3.735646E-6|7131.55975616
1580169600|2020-01-28|0.0342964507231|3288355.25277|65500480.4441|3.664703E-6|6998.96934301
1580256000|2020-01-29|0.0343997812432|2384479.58425|65724584.445|3.692299E-6|7054.54536777
1580342400|2020-01-30|0.0476335122923|6712737.4789|91046049.1993|5.009312E-6|9574.73100047
1580428800|2020-01-31|0.0412314158686|7803182.662|78841247.0286|4.409527E-6|8431.74070457
1580515200|2020-02-01|0.0414737780428|3538436.59276|79336895.7101|4.415451E-6|8446.49781215
1580601600|2020-02-02|0.042468915615|4017055.14794|81273565.3707|4.544869E-6|8697.60158516
1580688000|2020-02-03|0.0417513418785|2951735.31923|79932705.3757|4.492521E-6|8600.90577525
1580774400|2020-02-04|0.0449030547457|5291018.06301|86001650.3563|4.890887E-6|9367.38839013
1580860800|2020-02-05|0.0456040138434|4481404.22867|87379580.0279|4.743785E-6|9089.33021698
1580947200|2020-02-06|0.0494450686469|6047985.76475|94777642.8465|5.081816E-6|9740.96214324
1581033600|2020-02-07|0.0530837175132|6708813.94468|101793552.701|5.418949E-6|10391.3986521
1581120000|2020-02-08|0.0539760208909|6055752.47862|103546504.923|5.471401E-6|10496.2248278
1581206400|2020-02-09|0.0509743046113|6212084.19838|97827708.5014|5.038643E-6|9669.94846531
1581292800|2020-02-10|0.046024107233|6344628.91941|88363249.9992|4.669364E-6|8964.87087474
1581379200|2020-02-11|0.0487965581687|4173407.45514|93724063.2488|4.780116E-6|9181.21915016
1581465600|2020-02-12|0.0482284635603|4431505.76976|92670287.6792|4.670561E-6|8974.41468257
1581552000|2020-02-13|0.0470031077161|4207558.10651|90352443.4719|4.601661E-6|8845.61331328
1581638400|2020-02-14|0.0496205142523|4040974.05527|95422343.8357|4.811865E-6|9253.41954713
1581724800|2020-02-15|0.0445577062978|5122143.64728|85720898.4328|4.505591E-6|8667.93514706
1581811200|2020-02-16|0.0419012408073|3558588.97553|80642948.6366|4.217779E-6|8117.51940287
1581897600|2020-02-17|0.0493240777227|6841775.26342|94966979.8647|5.090129E-6|9800.36932408
1581984000|2020-02-18|0.0523970665148|5468866.77916|100924416.427|5.166346E-6|9951.13829442
1582070400|2020-02-19|0.0478234899172|4000383.42427|92152158.463|4.964349E-6|9565.91575617
1582156800|2020-02-20|0.0514296094071|4543731.04767|99140820.2533|5.352525E-6|10318.0585084
1582243200|2020-02-21|0.0501168505936|3150858.15153|96649206.0109|5.173918E-6|9977.78313567
1582329600|2020-02-22|0.0492098626372|3813427.91745|94938439.4341|5.092511E-6|9824.75912818
1582416000|2020-02-23|0.0492391669301|4457514.71235|95033198.1105|4.961367E-6|9575.60012498
1582502400|2020-02-24|0.0459856127519|3881338.49009|88789404.9893|4.765262E-6|9200.80765001
1582588800|2020-02-25|0.0438473933264|4170428.39584|84694960.4859|4.693725E-6|9066.32808129
1582675200|2020-02-26|0.0427064357318|6009025.85438|82524292.8803|4.841713E-6|9355.94213864
1582761600|2020-02-27|0.0437813808899|4649724.56207|84635426.6607|4.983939E-6|9634.63908954
1582848000|2020-02-28|0.0424847355616|3862588.35361|82161772.2503|4.898813E-6|9473.87697445
1582934400|2020-02-29|0.041238390151|2469647.47772|79783555.3522|4.795436E-6|9277.68839043
1583020800|2020-03-01|0.043606052019|3386729.96409|84398116.5013|5.092705E-6|9856.76735214
1583107200|2020-03-02|0.0458673951508|7811627.2717|88810496.8189|5.171263E-6|10012.8301313
1583193600|2020-03-03|0.0479278434683|5590090.10563|92837366.3875|5.453915E-6|10564.362351
1583280000|2020-03-04|0.0518794562909|26143437.4383|100531877.745|5.925528E-6|11482.4730068
1583366400|2020-03-05|0.0472075678303|33488038.6563|91515421.3339|5.19978E-6|10080.1646731
1583452800|2020-03-06|0.0492875669321|20799419.1359|95586053.782|5.40283E-6|10478.0014738
1583539200|2020-03-07|0.0449251936556|7067344.23939|87160694.942|5.042136E-6|9782.39695796
1583625600|2020-03-08|0.0390939994083|6786458.3314|75877833.6072|4.821588E-6|9358.25593503
1583712000|2020-03-09|0.0361479996604|8092799.58388|70188001.3204|4.562042E-6|8858.04506274
1583798400|2020-03-10|0.0368541248694|9307577.27664|71587693.5036|4.659341E-6|9050.58732554
1583884800|2020-03-11|0.0335370289294|4160639.82175|65170473.5599|4.23906E-6|8237.50810575
1583971200|2020-03-12|0.0193547877855|6901845.45421|37626020.2284|3.893706E-6|7569.42738629
1584057600|2020-03-13|0.0206818305691|7830863.15877|40221885.688|3.717275E-6|7229.331544
1584144000|2020-03-14|0.0202676741751|3481381.36075|39432186.7087|3.897355E-6|7582.57847952
1584230400|2020-03-15|0.0205670778688|4098513.9958|40030625.5753|3.814146E-6|7423.64332889
1584316800|2020-03-16|0.0177607066807|4375749.11868|34582302.4265|3.541884E-6|6896.4881775
1584403200|2020-03-17|0.0182937689264|3999979.96506|35634419.7776|3.500778E-6|6819.16303316
1584489600|2020-03-18|0.0180890664474|4046135.57072|35249729.2324|3.453141E-6|6729.05291189
1584576000|2020-03-19|0.0238952938944|7556277.91972|46582808.6656|3.859562E-6|7524.04381271
1584662400|2020-03-20|0.0227179854637|11498982.7169|44305351.7911|3.664913E-6|7147.43215274
1584748800|2020-03-21|0.023726176321|3881658.62616|46289937.0108|3.836042E-6|7484.1449439
1584835200|2020-03-22|0.0228023822768|5503897.4934|44505380.8696|3.911044E-6|7633.52270411
1584921600|2020-03-23|0.0245902158682|8449802.61939|48013947.2646|3.832452E-6|7483.10422359
1585008000|2020-03-24|0.0246633942517|5184440.22396|48175993.4178|3.662081E-6|7153.28913575
1585094400|2020-03-25|0.0242157640525|5283418.8208|47320416.3218|3.624538E-6|7082.7683472
1585180800|2020-03-26|0.0242339363327|3748188.28163|47374756.7159|3.608152E-6|7053.55171555
1585267200|2020-03-27|0.0234059387044|2965802.14616|45774358.4551|3.617723E-6|7075.08258842
1585353600|2020-03-28|0.0217226723345|4109126.07741|42499293.0936|3.479974E-6|6808.39045521
1585440000|2020-03-29|0.0209275880414|2995203.88556|40959983.3528|3.533846E-6|6916.52917885
1585526400|2020-03-30|0.0220457674103|3971578.65934|43165690.8298|3.428664E-6|6713.33628033
1585612800|2020-03-31|0.022180059963|3110484.3657|43445861.4919|3.444834E-6|6747.67250747
1585699200|2020-04-01|0.0227277391677|3219660.50789|44536258.8567|3.440065E-6|6740.99716621
1585785600|2020-04-02|0.0229082310938|3499047.32767|44907762.0262|3.372019E-6|6610.28021674
1585872000|2020-04-03|0.023760198062|4742993.63566|46596382.8353|3.528714E-6|6920.19940369
1585958400|2020-04-04|0.0280830069586|8722806.7006|55095645.8335|4.089246E-6|8022.63267869
1586044800|2020-04-05|0.0249239684989|7111432.11447|48917386.2278|3.670077E-6|7203.1295539
1586131200|2020-04-06|0.0285708858541|7793843.71652|56097250.2922|3.929008E-6|7714.37561655
1586217600|2020-04-07|0.0270345886008|6407413.94588|53101830.7429|3.767144E-6|7399.49277668
1586304000|2020-04-08|0.0284368883248|5094271.0504|55878343.7435|3.877353E-6|7618.97930864
1586390400|2020-04-09|0.0274798262959|4140393.62519|54019096.2354|3.763283E-6|7397.75951816
1586476800|2020-04-10|0.02484671372|3945632.91215|48862266.4282|3.619072E-6|7117.0804429
1586563200|2020-04-11|0.0249975090446|3917461.52878|49178228.9807|3.644439E-6|7169.79661167
1586649600|2020-04-12|0.0254520693069|3824166.01419|50092354.8659|3.651088E-6|7185.72598312
1586736000|2020-04-13|0.0242547109305|3972042.7378|47754608.7081|3.543401E-6|6976.53040416
1586822400|2020-04-14|0.0237919336738|3449846.42148|46861943.3272|3.477119E-6|6848.73099235
1586908800|2020-04-15|0.0235163308875|3838749.7646|46337405.8263|3.540491E-6|6976.30804212
1586995200|2020-04-16|0.0246955590734|3990554.82039|48680177.2308|3.470035E-6|6840.17390718
1587081600|2020-04-17|0.0249531453577|3535454.05432|49207204.1437|3.516417E-6|6934.31816682
1587168000|2020-04-18|0.0252935258647|4715586.28664|49898130.9031|3.485078E-6|6875.23278414
1587254400|2020-04-19|0.0248544731944|4546608.56372|49051239.1669|3.457088E-6|6822.69340342
1587340800|2020-04-20|0.0235132159779|3908977.89797|46422513.3672|3.416646E-6|6745.53811589
1587427200|2020-04-21|0.0232001748187|2869423.82682|45822436.8091|3.37196E-6|6659.92498894
1587513600|2020-04-22|0.0235485682745|3677907.71045|46528871.4008|3.308681E-6|6537.51816079
1587600000|2020-04-23|0.0235498177094|3093254.19471|46549654.1771|3.169676E-6|6265.32754835
1587686400|2020-04-24|0.0239565834375|2319225.98396|47372225.4003|3.172679E-6|6273.71866706
1587772800|2020-04-25|0.02545332752|5251219.09525|50351778.5325|3.362423E-6|6651.54597549
1587859200|2020-04-26|0.0254865574697|3891167.22828|50437240.4694|3.31862E-6|6567.46346248
1587945600|2020-04-27|0.0252832161569|3689649.91143|50054510.2177|3.243267E-6|6420.86592871
1588032000|2020-04-28|0.0253034634413|3082710.61646|50114272.6245|3.241101E-6|6419.09829831
1588118400|2020-04-29|0.0262063902479|7356017.48362|51922955.3619|2.977648E-6|5899.64061151
1588204800|2020-04-30|0.0257742658969|5034234.91648|51086761.5924|2.97674E-6|5900.14890476
1588291200|2020-05-01|0.0256512745687|3171879.73653|50862964.1173|2.893621E-6|5737.65411531
1588377600|2020-05-02|0.0262007138919|2955299.28121|51972727.3014|2.914884E-6|5782.07417829
1588464000|2020-05-03|0.0262873602337|2967144.62416|52165067.3409|2.954476E-6|5862.91046826
1588550400|2020-05-04|0.0255327236416|3170443.65416|50687365.4011|2.864772E-6|5687.12320679
1588636800|2020-05-05|0.0253218740706|3017447.86171|50288481.0579|2.812582E-6|5585.70334235
1588723200|2020-05-06|0.0257835898162|3145938.33545|51225448.7287|2.781773E-6|5526.67689807
1588809600|2020-05-07|0.0251774546756|2970795.4753|50040781.1007|2.530011E-6|5028.45614319
1588896000|2020-05-08|0.0253292978868|3168699.95471|50362245.3946|2.573418E-6|5116.72725387
1588982400|2020-05-09|0.0252620808376|3264309.33352|50248168.2633|2.633141E-6|5237.51439478
1589068800|2020-05-10|0.022575536074|3011560.62735|44922008.3199|2.578166E-6|5130.17250719
1589155200|2020-05-11|0.0221111172238|2504596.69949|44015040.897|2.570523E-6|5116.95876
1589241600|2020-05-12|0.0227224774896|2606133.01302|45249642.3334|2.580787E-6|5139.39066469
1589328000|2020-05-13|0.0234628768367|3189081.21757|46742385.5191|2.531058E-6|5042.33515909
1589414400|2020-05-14|0.0238976042569|3129304.62406|47626977.5767|2.455135E-6|4892.98669171
1589500800|2020-05-15|0.0231911048391|2198123.91591|46236966.6875|2.486129E-6|4956.68768484
1589587200|2020-05-16|0.0237703735818|2059357.89147|47410350.1203|2.534962E-6|5056.0179691
1589673600|2020-05-17|0.0246834956328|2637497.81615|49250738.098|2.55239E-6|5092.75887354
1589760000|2020-05-18|0.0239701500435|2741602.35287|47846074.9852|2.464398E-6|4919.10861165
1589846400|2020-05-19|0.0237517485988|1794997.01002|47428616.5324|2.441326E-6|4874.95538288
1589932800|2020-05-20|0.0232677658501|1850637.76121|46480203.6521|2.443328E-6|4880.84604944
1590019200|2020-05-21|0.0225252989744|1968299.8671|45014575.1753|2.480278E-6|4956.5895047
1590105600|2020-05-22|0.0238620085188|1907798.38502|47704371.1596|2.598618E-6|5195.09652662
1590192000|2020-05-23|0.0236976188845|2196216.1074|47394145.7116|2.57323E-6|5146.34141784
1590278400|2020-05-24|0.0231630381065|2147772.00042|46341813.5749|2.635048E-6|5271.88629641
1590364800|2020-05-25|0.0244857309482|3625287.00683|49007153.7915|2.749064E-6|5502.13520338
1590451200|2020-05-26|0.0243043007425|3704802.20368|48662870.2422|2.750895E-6|5507.93243768
1590537600|2020-05-27|0.0243033445495|5526529.25116|48679851.3042|2.64713E-6|5302.22885662
1590624000|2020-05-28|0.023961943274|5763355.97237|48014670.8989|2.515491E-6|5040.51241308
1590710400|2020-05-29|0.0238409139162|2959527.42998|47790669.1858|2.525755E-6|5063.04087477
1590796800|2020-05-30|0.0244995305021|2449430.33044|49130014.3267|2.525617E-6|5064.73376635
1590883200|2020-05-31|0.0240338475104|4459671.44034|48214817.9059|2.540291E-6|5096.13235833
1590969600|2020-06-01|0.0264557932564|8493191.95277|53094070.6115|2.602055E-6|5222.05819217
1591056000|2020-06-02|0.0242632824368|9530050.70924|48712737.7919|2.546042E-6|5111.61985919
1591142400|2020-06-03|0.0241989999669|3359343.21836|48602527.5342|2.505924E-6|5033.02782657
1591228800|2020-06-04|0.0242408857191|4734421.73203|48705516.1951|2.473399E-6|4969.62761375
1591315200|2020-06-05|0.0240526207084|4283864.63667|48345894.0926|2.488494E-6|5001.8860245
1591401600|2020-06-06|0.0240374390155|3311263.0794|48334056.2126|2.489977E-6|5006.8016068
1591488000|2020-06-07|0.0247074723531|8291697.4593|49699791.0522|2.531801E-6|5092.79050837
1591574400|2020-06-08|0.0245924951323|5858371.1705|49487662.669|2.51676E-6|5064.49505138
1591660800|2020-06-09|0.0247176658601|4828528.48046|49758720.2096|2.523318E-6|5079.64931125
1591747200|2020-06-10|0.0251395957768|5053052.69226|50627616.8483|2.547047E-6|5129.39510864
1591833600|2020-06-11|0.0231633471711|10148592.8658|46665752.747|2.484863E-6|5006.09870895
1591920000|2020-06-12|0.0247311506509|3218969.85632|49843476.5913|2.608539E-6|5257.28278556
1592006400|2020-06-13|0.0246138216389|2664261.93126|49626182.8936|2.597689E-6|5237.43900098
1592092800|2020-06-14|0.0241339862466|2898020.71233|48677521.1475|2.571059E-6|5185.74832874
1592179200|2020-06-15|0.0239157037876|5847145.56597|48255791.1649|2.530574E-6|5106.0529749
1592265600|2020-06-16|0.0243258160667|2043678.42199|49102187.017|2.550404E-6|5148.04575656
1592352000|2020-06-17|0.0244574114869|2115051.47333|49386792.9536|2.579826E-6|5209.43651729
1592438400|2020-06-18|0.0254684090295|3097698.22296|51448073.7034|2.705997E-6|5466.31448144
1592524800|2020-06-19|0.0246561579798|4288296.80574|49826392.5387|2.65462E-6|5364.58836244
1592611200|2020-06-20|0.0244150615806|2435172.30694|49358151.5068|2.616178E-6|5288.93648973
1592697600|2020-06-21|0.0248608258781|2380186.55957|50278630.2684|2.672164E-6|5404.1947935
1592784000|2020-06-22|0.028072413932|10904163.6463|56795581.4252|2.909445E-6|5886.33456318
1592870400|2020-06-23|0.0268925786587|8157253.80937|54429406.7157|2.792683E-6|5652.26863381
1592956800|2020-06-24|0.0256182621285|4045689.15774|51870169.5035|2.750626E-6|5569.28632181
1593043200|2020-06-25|0.0249689136744|2916599.68465|50574788.856|2.695026E-6|5458.80260106
1593129600|2020-06-26|0.026496588053|6157719.81974|53689763.351|2.89172E-6|5859.46243972
1593216000|2020-06-27|0.0256264751265|6244416.23966|51945236.3578|2.833098E-6|5742.73069192
1593302400|2020-06-28|0.0250850164309|2870625.68999|50867192.3272|2.743456E-6|5563.15776702
1593388800|2020-06-29|0.0251081434158|2647905.69164|50933367.1219|2.731862E-6|5541.74507721
1593475200|2020-06-30|0.0247595274732|2313367.68627|50245384.6478|2.709515E-6|5498.51460337
1593561600|2020-07-01|0.0248569790157|2117166.75854|50462518.0997|2.693552E-6|5468.21946732
1593648000|2020-07-02|0.0246295900893|2261378.9315|50019983.0935|2.699604E-6|5482.59820604
1593734400|2020-07-03|0.0245274779799|1540784.99783|49831712.0243|2.699093E-6|5483.66306609
1593820800|2020-07-04|0.0251254074405|3388820.04443|51064711.0735|2.751212E-6|5591.54498149
1593907200|2020-07-05|0.0245019570308|4450050.95546|49816643.1922|2.700255E-6|5490.07737194
1593993600|2020-07-06|0.0252139899013|5185834.19557|51283987.3468|2.689356E-6|5470.01484553
1594080000|2020-07-07|0.0246603627914|4761061.89304|50177037.8649|2.665329E-6|5423.20951588
1594166400|2020-07-08|0.0250931113449|4031571.47782|51077088.0147|2.661458E-6|5417.40410924
1594252800|2020-07-09|0.0251791452897|2977066.95235|51271722.7422|2.713864E-6|5526.1797399
1594339200|2020-07-10|0.0262321600018|4410069.99191|53436370.7927|2.827105E-6|5758.97032648
1594425600|2020-07-11|0.0272640693116|7018459.02277|55559559.9311|2.950546E-6|6012.71348906
1594512000|2020-07-12|0.0264061865171|4424394.30756|53831905.9669|2.846568E-6|5803.04092017
1594598400|2020-07-13|0.0279995032093|6431503.84116|57101742.3809|3.029065E-6|6177.42707762
1594684800|2020-07-14|0.0272124382558|5788527.5972|55517792.7431|2.944045E-6|6006.32984814
1594771200|2020-07-15|0.0290506476594|8930461.95504|59290628.9792|3.160139E-6|6449.65410646
1594857600|2020-07-16|0.0274552495815|6304777.7095|56055866.4751|3.006413E-6|6138.24635601
1594944000|2020-07-17|0.0273739251758|3372672.16379|55911039.5772|2.991231E-6|6109.5671794
1595030400|2020-07-18|0.0268548753948|2959702.2768|54871748.5724|2.932062E-6|5990.99293881
1595116800|2020-07-19|0.0267034009512|2725730.87663|54583008.5534|2.907025E-6|5942.09594239
1595203200|2020-07-20|0.0272145371677|3637317.27796|55648943.9746|2.969648E-6|6072.40807212
1595289600|2020-07-21|0.0285302010728|6963717.86917|58361438.0297|3.043258E-6|6225.29482782
1595376000|2020-07-22|0.0285918693222|4848668.03436|58509769.3291|3.001657E-6|6142.52453017
1595462400|2020-07-23|0.0280871917027|4747463.93907|57498815.2691|2.931529E-6|6001.29219792
1595548800|2020-07-24|0.0276389363286|3906016.82746|56602605.9633|2.898107E-6|5935.12017287
1595635200|2020-07-25|0.0269299108161|5007487.10843|55171546.0801|2.782845E-6|5701.23912402
1595721600|2020-07-26|0.0266078012668|4184005.69424|54532348.3559|2.686255E-6|5505.44526261
1595808000|2020-07-27|0.0257318609077|5378555.16496|52757101.0215|2.341203E-6|4800.0835861
1595894400|2020-07-28|0.0260928037952|2829693.7207|53517381.6085|2.391022E-6|4904.0815166
1595980800|2020-07-29|0.0269303543738|2993149.25306|55256176.5596|2.426056E-6|4977.82453282
1596067200|2020-07-30|0.0269402233196|4030949.17715|55297327.6515|2.424598E-6|4976.71412886
1596153600|2020-07-31|0.0268832323808|2853077.25596|55201205.776|2.374117E-6|4874.93911435
1596240000|2020-08-01|0.0264470004906|3152099.68123|54326029.6259|2.248972E-6|4619.71933427
1596326400|2020-08-02|0.0261837920202|4317628.00135|53805752.9324|2.368799E-6|4867.70646674
1596412800|2020-08-03|0.025913739258|2254968.58998|53270913.052|2.304191E-6|4736.72892955
1596499200|2020-08-04|0.0259530169105|1910149.16832|53371861.2023|2.316015E-6|4762.83861521
1596585600|2020-08-05|0.0260483196073|2615634.13663|53588105.4851|2.21744E-6|4561.84546329
1596672000|2020-08-06|0.0265151994677|2419158.56881|54569159.2713|2.250909E-6|4632.44532163
1596758400|2020-08-07|0.0257984924947|2498463.16391|53114028.7325|2.223726E-6|4578.21505196
1596844800|2020-08-08|0.0273686185081|3938248.65182|56367845.8142|2.328442E-6|4795.61142644
1596931200|2020-08-09|0.0280034869263|3355089.70321|57697218.0337|2.398434E-6|4941.63351163
1597017600|2020-08-10|0.0299947319601|10601041.237|61823245.7891|2.525211E-6|5204.80531481
1597104000|2020-08-11|0.0281557801478|5861118.09003|58054773.3071|2.467527E-6|5087.82636681
1597190400|2020-08-12|0.0292329301054|5042278.99919|60298447.8388|2.523357E-6|5204.90111305
1597276800|2020-08-13|0.0320872482917|6551221.39469|66210942.5464|2.722919E-6|5618.65049407
1597363200|2020-08-14|0.0300790658886|4392407.40576|62090548.2808|2.555816E-6|5275.82928714
1597449600|2020-08-15|0.0305612336618|3301332.06182|63109592.0786|2.575595E-6|5318.65799687
1597536000|2020-08-16|0.0323096328063|4871140.49698|66745154.1215|2.716738E-6|5612.23018549
1597622400|2020-08-17|0.031294595723|3271673.47603|64672663.6116|2.553743E-6|5277.5042519
1597708800|2020-08-18|0.0298798650496|3644959.03604|61772200.5031|2.491809E-6|5151.44646429
1597795200|2020-08-19|0.0282072280816|3144232.98767|58336164.4882|2.398924E-6|4961.28242923
1597881600|2020-08-20|0.0286558439236|2523980.33944|59286280.5548|2.412439E-6|4991.11231051
1597968000|2020-08-21|0.0289479493005|4046543.32527|59913126.3162|2.49713E-6|5168.27163005
1598054400|2020-08-22|0.0291985602165|2213889.25273|60454452.0954|2.499486E-6|5175.08587854
1598140800|2020-08-23|0.0304704285708|3092199.38544|63111502.9505|2.612158E-6|5410.40034738
1598227200|2020-08-24|0.0302093434811|5103218.37028|62594241.26|2.565637E-6|5316.04076282
1598313600|2020-08-25|0.0282285913436|3752346.36983|58511974.0882|2.48357E-6|5147.92189654
1598400000|2020-08-26|0.0285151149862|3157024.85301|59128003.5752|2.482087E-6|5146.77388049
1598486400|2020-08-27|0.0269113372615|3178897.2628|55823401.7939|2.376613E-6|4929.91563809
1598572800|2020-08-28|0.0286337696028|2866631.02952|59418483.1241|2.480725E-6|5147.79990873
1598659200|2020-08-29|0.0380337929823|31370856.8389|78954240.9343|3.305313E-6|6861.48970435
1598745600|2020-08-30|0.0334218942686|14455467.8076|69406316.5599|2.853766E-6|5926.33633486
1598832000|2020-08-31|0.0322901937936|7646832.64209|67081192.2518|2.764377E-6|5742.84893361
1598918400|2020-09-01|0.0315423801541|7650174.1451|65552153.9115|2.635014E-6|5476.15121127
1599004800|2020-09-02|0.0299863349788|5201304.43444|62341510.2974|2.627146E-6|5461.82951427
1599091200|2020-09-03|0.0241002698213|4998106.21786|50123103.4812|2.352325E-6|4892.30329248
1599177600|2020-09-04|0.0258770520905|5017836.24973|53838544.5885|2.461711E-6|5121.71699365
1599264000|2020-09-05|0.0232355642357|3150490.46819|48360757.5031|2.284813E-6|4755.43809964
1599350400|2020-09-06|0.0244150008105|2246864.69132|50834491.3279|2.374919E-6|4944.82061446
1599436800|2020-09-07|0.0239280870452|2437483.76095|49839302.3836|2.307531E-6|4806.30712565
1599523200|2020-09-08|0.0236126088961|2704437.60456|49200467.8271|2.330609E-6|4856.17890114
1599609600|2020-09-09|0.0242579882061|1818735.70268|50564040.514|2.368401E-6|4936.76240172
1599696000|2020-09-10|0.0245780439101|2673568.9816|51250247.738|2.371679E-6|4945.43572098
1599782400|2020-09-11|0.0254137332189|3230664.2959|53012574.9008|2.443413E-6|5096.91408029
1599868800|2020-09-12|0.0248392556576|2050371.41897|51833426.6572|2.378744E-6|4963.85456794
1599955200|2020-09-13|0.0238560279243|2347397.24071|49800167.8657|2.31079E-6|4823.84285714
1600041600|2020-09-14|0.0237926739992|1717830.52159|49686415.6556|2.227604E-6|4651.9217749
1600128000|2020-09-15|0.0230256413122|1871121.23587|48102472.1914|2.132606E-6|4455.19060335
1600214400|2020-09-16|0.0226857453137|1969110.90204|47410065.8206|2.067056E-6|4319.86076101
1600300800|2020-09-17|0.0220080085759|1682749.98364|46010732.4642|2.010049E-6|4202.280568
1600387200|2020-09-18|0.0214381311104|1503286.0343|44835951.0272|1.958789E-6|4096.63357428
1600473600|2020-09-19|0.0218323110105|998500.488814|45677288.9564|1.967877E-6|4117.16772981
1600560000|2020-09-20|0.0220157050053|1234478.84894|46078077.6585|2.012723E-6|4212.55674877
1600646400|2020-09-21|0.019761146941|1885796.16905|41374716.4236|1.888803E-6|3954.66360017
1600732800|2020-09-22|0.0200647989974|1163941.39464|42026029.9361|1.903959E-6|3987.87139316
1600819200|2020-09-23|0.01797378|1792343.74718|37653632.9229|1.754192E-6|3674.89207303
1600905600|2020-09-24|0.01891081|1757341.61655|39631135.4643|1.757499E-6|3683.16750828
1600992000|2020-09-25|0.01889091|1423817.60643|39604074.2395|1.766708E-6|3703.83611967
1601078400|2020-09-26|0.01913414|1567972.27605|40128847.753|1.7798E-6|3732.66440147
1601164800|2020-09-27|0.01957774|2017892.07374|41074438.0467|1.816914E-6|3811.9170818
1601251200|2020-09-28|0.01951042|2104023.53376|40948338.4256|1.82176E-6|3823.49764947
1601337600|2020-09-29|0.01959277|1512561.75093|41136313.9976|1.806678E-6|3793.2397257
1601424000|2020-09-30|0.02005996|1396156.24336|42132801.0355|1.860075E-6|3906.79592014
1601510400|2020-10-01|0.01946311|1433451.81981|40894316.7736|1.832779E-6|3850.88739682
1601596800|2020-10-02|0.01898769|1456202.37933|39910074.6069|1.795361E-6|3773.65500787
1601683200|2020-10-03|0.02297238|12354099.5975|48303332.7484|2.177615E-6|4578.80558927
1601769600|2020-10-04|0.02128903|4566081.23865|44780345.3504|1.995301E-6|4197.00981482
1601856000|2020-10-05|0.01938008|1785051.86018|40779983.3325|1.795559E-6|3778.25406771
1601942400|2020-10-06|0.01876996|1875304.80118|39510679.5324|1.770015E-6|3725.87343993
1602028800|2020-10-07|0.01895144|1242050.81296|39907462.6642|1.776314E-6|3740.51706018
1602115200|2020-10-08|0.01949497|1561628.3152|41067109.6484|1.785959E-6|3762.21015372
1602201600|2020-10-09|0.01937606|1356731.25378|40831627.6522|1.751198E-6|3690.34079587
1602288000|2020-10-10|0.01956145|1962721.20545|41237467.6156|1.731659E-6|3650.50811335
1602374400|2020-10-11|0.01953198|1123660.27409|41190562.3685|1.715712E-6|3618.22724283
1602460800|2020-10-12|0.01971172|1959085.9286|41589987.9827|1.70585E-6|3599.19281525
1602547200|2020-10-13|0.01935207|1377817.49817|40847415.8883|1.693702E-6|3574.98448408
1602633600|2020-10-14|0.01870427|1454610.3982|39494600.896|1.63649E-6|3455.49542539
1602720000|2020-10-15|0.01869185|1951546.46374|39482863.7889|1.626036E-6|3434.68184818
1602806400|2020-10-16|0.01792117|1887262.12504|37868897.2358|1.582845E-6|3344.68087994
1602892800|2020-10-17|0.01811136|1156490.12194|38284836.7635|1.594576E-6|3370.70666516
1602979200|2020-10-18|0.01803914|1287791.47815|38146140.451|1.570894E-6|3321.86252547
1603065600|2020-10-19|0.01775682|1954266.97975|37562977.9684|1.512244E-6|3199.01807051
1603152000|2020-10-20|0.01676417|1558517.19172|35476120.2745|1.406823E-6|2977.10068276
1603238400|2020-10-21|0.01671401|1680278.65365|35375347.9215|1.30337E-6|2758.59397119
1603324800|2020-10-22|0.01708714|1483805.01373|36165071.919|1.317853E-6|2789.24668046
1603411200|2020-10-23|0.01658965|1912448.40204|35145397.3536|1.282883E-6|2717.80494423
1603497600|2020-10-24|0.0166434|931076.477261|35272228.0676|1.269707E-6|2690.88016168
1603584000|2020-10-25|0.01642158|998306.84262|34814823.503|1.260177E-6|2671.65765034
1603670400|2020-10-26|0.01648293|1921921.81433|34957717.9695|1.260621E-6|2673.58008464
1603756800|2020-10-27|0.01627426|2954525.4787|34527765.2262|1.191885E-6|2528.72483644
1603843200|2020-10-28|0.01550903|2072310.73275|32916305.0248|1.168616E-6|2480.26605873
1603929600|2020-10-29|0.01557462|1358929.54193|33067582.2792|1.159008E-6|2460.77223087
1604016000|2020-10-30|0.01519963|1599262.01551|32283228.524|1.122032E-6|2383.13797555
1604102400|2020-10-31|0.01511099|1230532.82934|32106715.5315|1.096509E-6|2329.78134065
1604188800|2020-11-01|0.01515667|1130686.79517|32215532.0815|1.103338E-6|2345.14710261
1604275200|2020-11-02|0.01491423|1784708.31589|31711798.0293|1.100641E-6|2340.26866253
1604361600|2020-11-03|0.01416706|2289568.52024|30134074.9603|1.015538E-6|2160.10225248
1604448000|2020-11-04|0.01455757|2019338.85768|30976024.1892|1.02999E-6|2191.64291531
1604534400|2020-11-05|0.01425335|1757734.80857|30339771.6456|9.14858E-7|1947.37256913
1604620800|2020-11-06|0.01537152|2388370.43527|32731822.3427|9.87514E-7|2102.79353043
1604707200|2020-11-07|0.01486137|2663341.00134|31657062.4735|1.001862E-6|2134.12410322
1604793600|2020-11-08|0.01493599|1538712.77758|31827625.6966|9.64884E-7|2056.10520579
1604880000|2020-11-09|0.01508488|1878329.59864|32156607.4806|9.83862E-7|2097.30963382
1604966400|2020-11-10|0.01568927|1984222.31381|33457181.5945|1.026053E-6|2188.0458139
1605052800|2020-11-11|0.01549037|1529407.25168|33045083.7616|9.86564E-7|2104.60369999
1605139200|2020-11-12|0.01476926|1756085.25506|31518234.0648|9.07406E-7|1936.44330859
1605225600|2020-11-13|0.01476308|2026638.65584|31516472.7244|9.04722E-7|1931.41581812
1605312000|2020-11-14|0.01417539|1387077.89179|30272859.7889|8.82205E-7|1884.03058188
1605398400|2020-11-15|0.01555756|2619844.24107|33236675.8663|9.75054E-7|2083.07432207
1605484800|2020-11-16|0.01442602|3666932.76376|30830509.2939|8.63001E-7|1844.35903674
1605571200|2020-11-17|0.01483658|3504748.13585|31719432.9492|8.40818E-7|1797.60228931
1605657600|2020-11-18|0.01435267|7784856.75625|30696031.2174|8.06148E-7|1724.10737332
1605744000|2020-11-19|0.01413452|4580960.70134|30240437.1217|7.93312E-7|1697.27034621
1605830400|2020-11-20|0.01469421|4011517.05962|31449293.5207|7.89107E-7|1688.88682428
1605916800|2020-11-21|0.0150938|6522046.39302|32316215.823|8.09656E-7|1733.49441747
1606003200|2020-11-22|0.01512377|4892513.79035|32392116.1309|8.23286E-7|1763.31534538
1606089600|2020-11-23|0.0152068|5202126.08551|32581742.6598|8.28071E-7|1774.20602796
1606176000|2020-11-24|0.01593584|8933391.10865|34155309.8148|8.34011E-7|1787.53702936
1606262400|2020-11-25|0.01590443|9596796.58415|34100372.9207|8.49046E-7|1820.42268895
1606348800|2020-11-26|0.01465389|8005174.2961|31430493.1033|8.54423E-7|1832.6148353
1606435200|2020-11-27|0.01467339|4226992.00943|31483705.8977|8.57672E-7|1840.24911794
1606521600|2020-11-28|0.01493228|3063462.67708|32050403.4657|8.42802E-7|1808.97653551
1606608000|2020-11-29|0.01502855|2578981.9998|32267945.3964|8.26767E-7|1775.15944063
1606694400|2020-11-30|0.01522783|4019493.54612|32707405.5041|7.75907E-7|1666.54768818
1606780800|2020-12-01|0.01482289|4565361.21496|31849115.8845|7.88326E-7|1693.83204819
1606867200|2020-12-02|0.01510496|2892858.60658|32466915.6597|7.86672E-7|1690.88918315
1606953600|2020-12-03|0.015222|3404739.61114|32730316.92|7.82807E-7|1683.19019821
1607040000|2020-12-04|0.01502666|2996973.63392|32322023.0752|8.03575E-7|1728.47257426
1607126400|2020-12-05|0.01505733|1836997.35773|32399640.5755|7.8611E-7|1691.51379779
1607212800|2020-12-06|0.01543039|2018415.70759|33214352.1076|7.97637E-7|1716.93626487
1607299200|2020-12-07|0.01515059|2171505.18609|32623889.0746|7.89437E-7|1699.90113384
1607385600|2020-12-08|0.01477706|2239155.46266|31831044.6693|8.06558E-7|1737.39456471
1607472000|2020-12-09|0.01470143|2944121.4637|31679531.5655|7.92363E-7|1707.43177159
1607558400|2020-12-10|0.01459102|3774015.2646|31452967.9258|7.98852E-7|1722.03631641
1607644800|2020-12-11|0.01502495|5203814.29933|32400036.6498|8.31997E-7|1794.13131441
1607731200|2020-12-12|0.01510248|3823020.42084|32578943.2024|8.03167E-7|1732.58511682
1607817600|2020-12-13|0.01473823|2891740.88876|31804640.9846|7.69927E-7|1661.47846922
1607904000|2020-12-14|0.01547402|2746003.8055|33404476.268|8.03985E-7|1735.59927235
1607990400|2020-12-15|0.0147991|2279049.36837|31958981.8841|7.62169E-7|1645.92071569
1608076800|2020-12-16|0.01500826|3448224.98274|32422375.4962|7.04263E-7|1521.4208332
1608163200|2020-12-17|0.01538143|5022516.45978|33240473.7693|6.74471E-7|1457.58460583
1608249600|2020-12-18|0.01558142|3458064.68413|33684743.6189|6.73414E-7|1455.82225108
1608336000|2020-12-19|0.01626226|4034565.52114|35169207.3976|6.81289E-7|1473.37418899
1608422400|2020-12-20|0.01592789|4982787.7638|34458467.096|6.78438E-7|1467.73574527
1608508800|2020-12-21|0.01522637|5486662.2061|32952635.3502|6.67733E-7|1445.0957162
1608595200|2020-12-22|0.01521097|4102460.04296|32931095.1481|6.39572E-7|1384.6458435
1608681600|2020-12-23|0.01373915|5929951.74235|29755362.2703|5.91151E-7|1280.27659363
1608768000|2020-12-24|0.01408263|5818774.08385|30510155.0658|5.93304E-7|1285.39889503
1608854400|2020-12-25|0.01402228|4212297.99786|30390305.3456|5.68514E-7|1232.13300927
1608940800|2020-12-26|0.01404759|3167553.47293|30456073.3557|5.3136E-7|1152.0224564
1609027200|2020-12-27|0.01369832|3888184.26978|29709498.2975|5.21398E-7|1130.83013051
1609113600|2020-12-28|0.01343746|2695973.42586|29154181.6395|4.96125E-7|1076.40271048
1609200000|2020-12-29|0.01234019|2919188.10193|26783092.444|4.5099E-7|978.826651885
1609286400|2020-12-30|0.01233923|3786475.35258|26790571.3138|4.27837E-7|928.907043566
1609372800|2020-12-31|0.01258352|2508499.88454|27330760.8991|4.33889E-7|942.384683758
1609459200|2021-01-01|0.0125749|2011460.83095|27321813.8651|4.28094E-7|930.1310217
1609545600|2021-01-02|0.01296551|3036585.43434|28180576.2909|4.03567E-7|877.15412907
1609632000|2021-01-03|0.01262532|5013219.66096|27450964.5728|3.85129E-7|837.377788044
1609718400|2021-01-04|0.01255184|6017278.9114|27300950.5213|3.9259E-7|853.905097989
1609804800|2021-01-05|0.01290267|5093943.34431|28074077.5123|3.79575E-7|825.892468127
1609891200|2021-01-06|0.01417588|6188230.13429|30855347.3149|3.84959E-7|837.905205672
1609977600|2021-01-07|0.01426953|6936526.07001|31070281.2233|3.62437E-7|789.165411595
1610064000|2021-01-08|0.01381239|5569285.79919|30085657.2727|3.38559E-7|737.43718796
1610150400|2021-01-09|0.01467835|8964089.31846|31983249.6078|3.64638E-7|794.524464296
1610236800|2021-01-10|0.01444647|12180083.8531|31489246.6447|3.76637E-7|820.962864183
1610323200|2021-01-11|0.01321173|12695645.8049|28808132.2068|3.71464E-7|809.975985135
1610409600|2021-01-12|0.01329703|6526552.06665|29004419.2088|3.91977E-7|855.00786478
1610496000|2021-01-13|0.01378359|4831481.84025|30076444.4248|3.69371E-7|805.984968621
1610582400|2021-01-14|0.01376869|5318741.51015|30054637.1329|3.51356E-7|766.948568416
1610668800|2021-01-15|0.0158385|8944839.06468|34584965.5262|4.30098E-7|939.162452433
1610755200|2021-01-16|0.01482083|12342297.0639|32374336.1573|4.09663E-7|894.859982416
1610841600|2021-01-17|0.01531713|6934682.48754|33470356.4886|4.27957E-7|935.153867061
1610928000|2021-01-18|0.01541538|5372163.16431|33697020.2603|4.20839E-7|919.9267426
1611014400|2021-01-19|0.01539415|7425564.09818|33662538.1126|4.26788E-7|933.261486733
1611100800|2021-01-20|0.01481744|3066270.39705|32412968.6844|4.16832E-7|911.81489938
1611187200|2021-01-21|0.01375325|6004558.70197|30095753.484|4.46162E-7|976.320619922
1611273600|2021-01-22|0.0153502|6171430.99404|33602226.2355|4.65076E-7|1018.07070714
1611360000|2021-01-23|0.01494778|4236686.87222|32732911.7194|4.66133E-7|1020.74624717
1611446400|2021-01-24|0.01509036|4063490.18929|33056849.0131|4.67347E-7|1023.76743933
1611532800|2021-01-25|0.01492739|4056946.4627|32711471.6818|4.612E-7|1010.66098894
1611619200|2021-01-26|0.01432902|3652572.50733|31411328.0444|4.39947E-7|964.428798281
1611705600|2021-01-27|0.0142307|4553252.38065|31206843.6579|4.67614E-7|1025.44196633
1611792000|2021-01-28|0.01465994|2858904.08|32159534.4|4.38053E-7|960.9575839
1611878400|2021-01-29|0.0151851|3056043.36|33323401.06|4.42503E-7|971.064065383
1611964800|2021-01-30|0.0145586|1661861.14|31959849.21|4.24826E-7|932.601685635
1612051200|2021-01-31|0.01491226|1357247.3|32747798.74|4.50326E-7|988.930263782
1612137600|2021-02-01|0.01463579|1436835.19|32152060.97|4.36405E-7|958.699200222
1612224000|2021-02-02|0.01491604|1035553.57|32779311.89|4.20048E-7|923.092483043
1612310400|2021-02-03|0.01535336|1543355.58|33751611.82|4.09728E-7|900.713616289
1612396800|2021-02-04|0.01537034|2094890|33800634.88|4.16246E-7|915.359000924
1612483200|2021-02-05|0.01681887|2598193.82|36999127.6|4.40927E-7|969.97683764
1612569600|2021-02-06|0.0160767|2680858.9|35378976.75|4.0943E-7|901.006702293
1612656000|2021-02-07|0.01589278|1714261.81|34986562.09|4.08519E-7|899.318769809
1612742400|2021-02-08|0.01648476|2600602.49|36302564.79|3.5684E-7|785.829288365
1612828800|2021-02-09|0.01854995|3991845.21|40864893.74|3.99086E-7|879.172557507
1612915200|2021-02-10|0.01964006|3966766.87|43281676.23|4.37241E-7|963.567494014
1613001600|2021-02-11|0.02068069|3742287.27|45591036.06|4.31663E-7|951.610579665
1613088000|2021-02-12|0.02347761|4431490.74|51775102.41|4.94215E-7|1089.89084654
1613174400|2021-02-13|0.02385069|5631674.26|52616342.89|5.06325E-7|1116.98947971
1613260800|2021-02-14|0.02373148|4714147.52|52371812.64|4.87126E-7|1075.01393103
1613347200|2021-02-15|0.0255185|11796105.42|56335358.36|5.32245E-7|1174.99903248
1613433600|2021-02-16|0.02803962|5941282.83|61922781.63|5.69912E-7|1258.59538483
1613520000|2021-02-17|0.0268727|3552497.27|59366658.13|5.15306E-7|1138.40422192
1613606400|2021-02-18|0.02710575|3513902.86|59902541.14|5.24494E-7|1159.10917103
1613692800|2021-02-19|0.02644823|3173445.48|58470038.73|4.73235E-7|1046.19737421
1613779200|2021-02-20|0.02510932|4587162.04|55529570.92|4.47585E-7|989.839748756
1613865600|2021-02-21|0.02546232|3041213.04|56329959.65|4.42516E-7|978.97239625
1613952000|2021-02-22|0.02236809|5007358.34|49502022.12|4.1264E-7|913.19886533
1614038400|2021-02-23|0.01797468|4156659.62|39793115.14|3.68149E-7|815.023997405
1614124800|2021-02-24|0.02130628|4037296.97|47185288.39|4.28652E-7|949.300780753
1614211200|2021-02-25|0.02001532|2192243.16|44341859.29|4.25009E-7|941.563226318
1614297600|2021-02-26|0.02017428|2286690.08|44709672.52|4.35356E-7|964.82373545
1614384000|2021-02-27|0.01989179|1418880.73|44099079|4.30666E-7|954.764450892
1614470400|2021-02-28|0.01870495|2007064.41|41482481.77|4.14397E-7|919.019617697
1614556800|2021-03-01|0.02000179|1718228.05|44374028.92|4.03008E-7|894.07441269
1614643200|2021-03-02|0.01991195|1462660.31|44190150.6|4.11583E-7|913.41705631
1614729600|2021-03-03|0.02092369|2110461.61|46451804.59|4.14017E-7|919.141737473
1614816000|2021-03-04|0.02187714|4305292.76|48585482.86|4.50507E-7|1000.50098536
1614902400|2021-03-05|0.02129767|2245694.6|47315160.74|4.35292E-7|967.049961279
1614988800|2021-03-06|0.02127495|1587876.14|47281170.94|4.3496E-7|966.6494216
1615075200|2021-03-07|0.02107988|1306903.42|46863999.77|4.11663E-7|915.193764733
1615161600|2021-03-08|0.0214117|1566477.09|47618305.92|4.09821E-7|911.416737132
1615248000|2021-03-09|0.02143738|1306824.11|47692135.48|3.91021E-7|869.911645337
1615334400|2021-03-10|0.02210086|2233343.18|49185376.92|3.94598E-7|878.176295487
1615420800|2021-03-11|0.02398987|4075486.04|53407945.47|4.15013E-7|923.931295724
1615507200|2021-03-12|0.02534103|4255646.15|56435711.23|4.42004E-7|984.364491361
1615593600|2021-03-13|0.02863573|7682037.67|63795387.14|4.67575E-7|1041.67514298
1615680000|2021-03-14|0.02817454|18504661.99|62789865.6|4.751E-7|1058.80930608
1615766400|2021-03-15|0.02898778|11198593.96|64624688.41|5.18498E-7|1155.92748707
1615852800|2021-03-16|0.03120191|13416787.06|69585118.66|5.49282E-7|1224.98440473
1615939200|2021-03-17|0.03284958|7932877.06|73284996.13|5.57994E-7|1244.84356057
1616025600|2021-03-18|0.03040387|5815594.66|67850901.7|5.25483E-7|1172.69595542
1616112000|2021-03-19|0.03164057|7426178.52|70634363.7|5.42286E-7|1210.59849912
1616198400|2021-03-20|0.03035708|6392894.77|67792730.22|5.20583E-7|1162.55393721
1616284800|2021-03-21|0.02952907|4102587.04|65965419.28|5.1334E-7|1146.75769786
1616371200|2021-03-22|0.0273735|4876826.9|61169359.93|5.01998E-7|1121.77457563
1616457600|2021-03-23|0.02674683|3312243.31|59789267.21|4.88625E-7|1092.26142651
1616544000|2021-03-24|0.02665407|3536046.66|59602626.47|5.05058E-7|1129.38786908
1616630400|2021-03-25|0.02544345|2669592.19|56915246.67|4.92097E-7|1100.78712362
1616716800|2021-03-26|0.0280043|2361878.36|62665523.45|5.07901E-7|1136.53553296
1616803200|2021-03-27|0.0291844|4245143.26|65328873.73|5.21397E-7|1167.13993696
1616889600|2021-03-28|0.04053993|28163010.66|90779090.59|7.24565E-7|1622.48311167
1616976000|2021-03-29|0.0364869|27112140.83|81731616.85|6.31806E-7|1415.26207805
1617062400|2021-03-30|0.06585567|73833738.68|147569653.61|1.117757E-6|2504.67443897
1617148800|2021-03-31|0.05878408|54871243.14|131769276.93|9.97713E-7|2236.45450594
1617235200|2021-04-01|0.05710268|24958284.96|128044847.9|9.66273E-7|2166.73331821
1617321600|2021-04-02|0.05331924|14974050.89|119602230.99|8.97867E-7|2014.03651538
1617408000|2021-04-03|0.04881678|11048717.86|109540637.84|8.47456E-7|1901.61806619
1617494400|2021-04-04|0.05624698|11576937.01|126257048.7|9.57256E-7|2148.74322871
1617580800|2021-04-05|0.05421733|8567223.44|121743249.77|9.18037E-7|2061.42220189
1617667200|2021-04-06|0.05131825|8832732.44|115273374.53|8.81873E-7|1980.90302411
1617753600|2021-04-07|0.04538091|7302103.82|101971727.37|8.09666E-7|1819.33417846
1617840000|2021-04-08|0.04870473|4631462.32|109478344.97|8.35073E-7|1877.07456687
1617926400|2021-04-09|0.05076183|4219544.02|114141695.78|8.71522E-7|1959.6811027
1618012800|2021-04-10|0.04832754|3790927.8|108705665.74|8.08244E-7|1818.02554197
1618099200|2021-04-11|0.05705202|15259937.55|128374290.98|9.4763E-7|2132.28785521
1618185600|2021-04-12|0.05260183|7660489.37|118401699.23|8.78257E-7|1976.8726898
1618272000|2021-04-13|0.05075003|5699170.46|114272875.85|7.9917E-7|1799.47586618
1618358400|2021-04-14|0.04982836|5178215.39|112236222.22|7.89552E-7|1778.43167478
1618444800|2021-04-15|0.05196382|4959324.77|117086646.75|8.20732E-7|1849.30125923
1618531200|2021-04-16|0.05236096|6353376.45|118022245.95|8.50391E-7|1916.79174247
1618617600|2021-04-17|0.05980565|15963896.66|134849113.3|9.85529E-7|2222.15980901
1618704000|2021-04-18|0.05258623|9830332.04|118611738.67|9.35429E-7|2109.92231412
1618790400|2021-04-19|0.04968628|5907415.96|112109163.84|8.91645E-7|2011.8546889
1618876800|2021-04-20|0.04761983|5872072.02|107483526.88|8.43231E-7|1903.2710082
1618963200|2021-04-21|0.04418702|4292290.64|99769655.12|8.19704E-7|1850.80562981
1619049600|2021-04-22|0.03927622|4311885.61|88712123.37|7.58781E-7|1713.83788162
1619136000|2021-04-23|0.03661407|5605866.28|82727651.88|7.16607E-7|1619.13751819
1619222400|2021-04-24|0.03505561|3165591.98|79233592.6|7.004E-7|1583.06211922
1619308800|2021-04-25|0.03617921|3360835.21|81801354.11|7.38287E-7|1669.27017814
1619395200|2021-04-26|0.04194904|4927734.1|94879434.85|7.76521E-7|1756.3184671
1619481600|2021-04-27|0.042526|3876193.01|96217365.31|7.72735E-7|1748.35455446
1619568000|2021-04-28|0.04676488|11806087.71|105844500.03|8.52989E-7|1930.5982232
1619654400|2021-04-29|0.04128498|12332913.78|93473659.04|7.70888E-7|1745.37379139
1619740800|2021-04-30|0.0402677|7276587.19|91201696.9|6.97274E-7|1579.24520159
1619827200|2021-05-01|0.04009309|3396014.07|90837397.1|6.93316E-7|1570.81982975
1619913600|2021-05-02|0.03892502|3366379.37|88221329.01|6.87344E-7|1557.82581915
1620000000|2021-05-03|0.03869212|3154840.67|87723519.52|6.76432E-7|1533.61965578
1620086400|2021-05-04|0.03595514|4107524.8|81546111.95|6.74156E-7|1528.98307857
1620172800|2021-05-05|0.03985683|4311134.5|90426021.47|6.9408E-7|1574.70860031
1620259200|2021-05-06|0.03990536|5363725.42|90567066.61|7.07586E-7|1605.89926752
1620345600|2021-05-07|0.04064955|6432962.76|92287673.07|7.08719E-7|1609.02217541
1620432000|2021-05-08|0.03815858|3476833.36|86661828.5|6.48914E-7|1473.74650155
1620518400|2021-05-09|0.03737375|4779940.45|84908485.22|6.41804E-7|1458.09840993
1620604800|2021-05-10|0.03236931|6276600.26|73564248.22|5.79474E-7|1316.94401805
1620691200|2021-05-11|0.03365986|7364064.22|76523251.1|5.936E-7|1349.50655924
1620777600|2021-05-12|0.03292824|10193012.75|74885501.4|6.69947E-7|1523.59546111
1620864000|2021-05-13|0.03203572|4908569.24|72880712.46|6.44372E-7|1465.93522634
1620950400|2021-05-14|0.03312774|3097848.2|75390764.39|6.64142E-7|1511.42737306
1621036800|2021-05-15|0.03046574|2437341.68|69356375.91|6.51532E-7|1483.23652435
1621123200|2021-05-16|0.03038341|2518134.99|69191079.17|6.54025E-7|1489.38830612
1621209600|2021-05-17|0.02789256|5115557.86|63539667.57|6.40656E-7|1459.42392045
1621296000|2021-05-18|0.02827602|2722036.04|64435218.84|6.5897E-7|1501.65674515
1621382400|2021-05-19|0.02084764|5482999.77|47523587.72|5.63413E-7|1284.33756186
1621468800|2021-05-20|0.02109139|3568268.47|48095654.69|5.17165E-7|1179.31484164
1621555200|2021-05-21|0.01794858|4325778.02|40942845.91|4.81135E-7|1097.52616457
1621641600|2021-05-22|0.01949864|2648950.63|44493863.31|5.19456E-7|1185.34442708
1621728000|2021-05-23|0.01692797|2780453.34|38641057.18|4.86847E-7|1111.31356949
1621814400|2021-05-24|0.0187465|2402369.8|42806374.6|4.84331E-7|1105.93733318
1621900800|2021-05-25|0.01906967|2278838.99|43558539.89|4.96577E-7|1134.2707589
1621987200|2021-05-26|0.02009255|1987055.11|45910491.35|5.11336E-7|1168.37768252
1622073600|2021-05-27|0.01966203|1967364.21|44942014.72|5.1154E-7|1169.24031801
1622160000|2021-05-28|0.01911742|1800522.32|43712040.15|5.35538E-7|1224.50929874
1622246400|2021-05-29|0.02141159|8658186.18|48974236.09|6.18545E-7|1414.78371584
1622332800|2021-05-30|0.02080761|2266966.34|47608898.75|5.83204E-7|1334.40122083
1622419200|2021-05-31|0.02113824|7286236.09|48381785|5.6621E-7|1295.95701841
1622505600|2021-06-01|0.02149751|1616266.71|49220792.71|5.86004E-7|1341.71731569
1622592000|2021-06-02|0.02120513|1594890.08|48567793.65|5.64339E-7|1292.55043948
1622678400|2021-06-03|0.02163442|1535233.65|49567859.68|5.51775E-7|1264.20332854
1622764800|2021-06-04|0.02062462|1711860.41|47270268.83|5.59018E-7|1281.23238832
1622851200|2021-06-05|0.01972996|1430121.46|45235086.92|5.54961E-7|1272.36492483
1622937600|2021-06-06|0.02518988|9941850.76|57772686.75|7.02404E-7|1610.9551242
1623024000|2021-06-07|0.02044487|6369871.32|46905966.55|6.09191E-7|1397.64609257
1623110400|2021-06-08|0.02607042|12668888.99|59832698.46|7.78858E-7|1787.5115114
1623196800|2021-06-09|0.02296631|13091899.45|52726434.08|6.14975E-7|1411.86976917
1623283200|2021-06-10|0.02269592|3837492.83|52123256.05|6.18374E-7|1420.15244752
1623369600|2021-06-11|0.0214841|2623198.59|49356795.73|5.75451E-7|1322.02035271
1623456000|2021-06-12|0.02080846|1913782.25|47820838.07|5.85288E-7|1345.07612155
1623542400|2021-06-13|0.02113237|1539585.15|48581653.19|5.40499E-7|1242.56460433
1623628800|2021-06-14|0.02147229|1608688.74|49367290.69|5.33891E-7|1227.47746951
1623715200|2021-06-15|0.02113557|1559530.58|48613652.42|5.23077E-7|1203.12267267
1623801600|2021-06-16|0.02043301|1383314.37|47021512.63|5.32844E-7|1226.20851631
1623888000|2021-06-17|0.02281597|4530627.55|52523027.97|5.99576E-7|1380.24142818
1623974400|2021-06-18|0.02090605|5990303.63|48142499.42|5.84176E-7|1345.24181953
1624060800|2021-06-19|0.02087284|1933295.77|48082312.98|5.86054E-7|1350.02385163
1624147200|2021-06-20|0.02008229|1942395.16|46276771.03|5.62556E-7|1296.33001035
1624233600|2021-06-21|0.01664917|3029223.34|38378580.8|5.25597E-7|1211.57192417
1624320000|2021-06-22|0.0161163|1916238.95|37162737.43|4.958E-7|1143.27018098
1624406400|2021-06-23|0.02049823|8028222.12|47279019.27|6.07841E-7|1401.98087113
1624492800|2021-06-24|0.01836848|3012343.19|42384632.25|5.29925E-7|1222.78360785
1624579200|2021-06-25|0.01733348|1605132.04|40009773.18|5.47873E-7|1264.62051829
1624665600|2021-06-26|0.01873149|2230519.52|43251314.62|5.81971E-7|1343.78049054
1624752000|2021-06-27|0.01872931|1254938.81|43260824.36|5.40534E-7|1248.52151172
1624838400|2021-06-28|0.01835994|1351904.53|42421952.11|5.33187E-7|1231.96662841
1624924800|2021-06-29|0.01894889|1761304.92|43797484.63|5.28298E-7|1221.08068257
1625011200|2021-06-30|0.01880584|1241458.41|43481398.1|5.36684E-7|1240.87893218
1625097600|2021-07-01|0.0185248|1171819.28|42846028.62|5.51791E-7|1276.23796091
1625184000|2021-07-02|0.01892473|1009860.86|43785682.42|5.583E-7|1291.72498076
1625270400|2021-07-03|0.01931545|2050297|44704567.89|5.57146E-7|1289.4843859
1625356800|2021-07-04|0.01951771|1380694.53|45187525.03|5.53101E-7|1280.54291623
1625443200|2021-07-05|0.01914869|1415880.91|44347914.79|5.67436E-7|1314.16840404
1625529600|2021-07-06|0.01925188|1520186.46|44601891.43|5.62342E-7|1302.8087039
1625616000|2021-07-07|0.01896429|1232578.62|43950346.03|5.60157E-7|1298.1816868
1625702400|2021-07-08|0.01822942|1264385.71|42261443.09|5.54467E-7|1285.42628157
1625788800|2021-07-09|0.01867348|1109642.82|43305393.76|5.52502E-7|1281.29928986
1625875200|2021-07-10|0.01837051|1408418.66|42617042.77|5.48038E-7|1271.37237266
1625961600|2021-07-11|0.01857582|1077545.56|43107719.79|5.42515E-7|1258.97993208
1626048000|2021-07-12|0.01810421|1201054.13|42027323.77|5.46034E-7|1267.56968172
1626134400|2021-07-13|0.01712838|4935961.29|39775374.07|5.23771E-7|1216.29643037
1626220800|2021-07-14|0.01682489|1245094.11|39083551.7|5.12605E-7|1190.76107001
1626307200|2021-07-15|0.01654244|1167233.68|38440188.61|5.20518E-7|1209.54406332
1626393600|2021-07-16|0.01632554|998993.85|37948387.18|5.19565E-7|1207.71832265
1626480000|2021-07-17|0.01608523|1002852.31|37401346.65|5.10107E-7|1186.09984039
1626566400|2021-07-18|0.01627068|1120412.24|37844225.02|5.11708E-7|1190.18951246
1626652800|2021-07-19|0.01581425|1178083.99|36794653.63|5.13153E-7|1193.94134367
1626739200|2021-07-20|0.01534606|1264797.74|35717248.57|5.14842E-7|1198.27106686
1626825600|2021-07-21|0.01621747|1162578.02|37758009.69|5.05049E-7|1175.87052949
1626912000|2021-07-22|0.01618792|1054179.59|37701715.62|5.00971E-7|1166.7630045
1626998400|2021-07-23|0.01651256|1098714.48|38470571.64|4.91715E-7|1145.58597419
1627084800|2021-07-24|0.01665437|1017545.2|38813940.69|4.85657E-7|1131.85079914
1627171200|2021-07-25|0.0168298|1000326.33|39235864.02|4.76088E-7|1109.91954923
1627257600|2021-07-26|0.01677232|1833911.99|39114861.72|4.49208E-7|1047.60157232
1627344000|2021-07-27|0.01722548|1321375.22|40185022.26|4.37118E-7|1019.74496851
1627430400|2021-07-28|0.01718007|1139737.51|40092411.53|4.29546E-7|1002.41355263
1627516800|2021-07-29|0.01713173|1018779.66|39992926.46|4.28203E-7|999.612478655
1627603200|2021-07-30|0.01757893|1169685.68|41050508.69|4.16212E-7|971.942793042
1627689600|2021-07-31|0.01767105|1104492.77|41279346.41|4.24518E-7|991.668609351
1627776000|2021-08-01|0.01721312|1328623.16|40223011.12|4.30598E-7|1006.20620447
1627862400|2021-08-02|0.01727922|1078591.37|40390635.03|4.40775E-7|1030.32325275
1627948800|2021-08-03|0.01711623|880046.05|40022808.85|4.48621E-7|1049.00860348
1628035200|2021-08-04|0.01861457|2649170.81|43540794.79|4.6832E-7|1095.43357789
1628121600|2021-08-05|0.01944123|2554233.79|45489522.24|4.7569E-7|1113.04227327
1628208000|2021-08-06|0.0195665|2091918.59|45797651.11|4.56985E-7|1069.6261259
1628294400|2021-08-07|0.02087978|2391677.75|48886987.63|4.68621E-7|1097.20835326
1628380800|2021-08-08|0.02056457|3237859.9|48164942.28|4.69531E-7|1099.70369007
1628467200|2021-08-09|0.02184476|5283885.55|51180274.89|4.71144E-7|1103.84730401
1628553600|2021-08-10|0.02226184|3333815.69|52174732.25|4.88359E-7|1144.55948236
1628640000|2021-08-11|0.02216879|2455709.72|51973866.78|4.86226E-7|1139.93796454
1628726400|2021-08-12|0.02135705|2300565.15|50087058.03|4.80708E-7|1127.36775404
1628812800|2021-08-13|0.02323567|2768631.95|54510718.23|4.8617E-7|1140.55139714
1628899200|2021-08-14|0.02361417|3844055.5|55416993.8|5.01395E-7|1176.65806617
1628985600|2021-08-15|0.02317879|2160914.42|54413282.58|4.92673E-7|1156.57267565
1629072000|2021-08-16|0.02280298|2388752.12|53548761.99|4.95669E-7|1163.99090412
1629158400|2021-08-17|0.02154016|2011124.23|50599877.02|4.81933E-7|1132.10628574
1629244800|2021-08-18|0.02133855|1829505.14|50142800.06|4.76294E-7|1119.22857044
1629331200|2021-08-19|0.02154172|1792083.83|50636991.72|4.61105E-7|1083.89534666
1629417600|2021-08-20|0.02232235|1826364.48|52489300.83|4.52426E-7|1063.84517837
1629504000|2021-08-21|0.0217733|1566421.57|51215199.82|4.45212E-7|1047.2285571
1629590400|2021-08-22|0.02164832|4713729.11|50938044.97|4.38921E-7|1032.77194888
1629676800|2021-08-23|0.02193646|2423944.63|51633016.81|4.42748E-7|1042.11960027
1629763200|2021-08-24|0.02088281|2067523.27|49169159.67|4.37739E-7|1030.66870717
1629849600|2021-08-25|0.02118313|1733597.21|49892794.49|4.32655E-7|1019.03576101
1629936000|2021-08-26|0.02010532|1706182.27|47369813.93|4.28299E-7|1009.10823287
1630022400|2021-08-27|0.02014659|1524311.25|47482689.54|4.10663E-7|967.875145847
1630108800|2021-08-28|0.01981902|1676099.45|46726022.1|4.05277E-7|955.49538063
1630195200|2021-08-29|0.02063805|1952846.48|48673077.39|4.22652E-7|996.788626108
1630281600|2021-08-30|0.02019802|1513862.36|47650948.23|4.29243E-7|1012.66539844
1630368000|2021-08-31|0.02034679|2022108.27|48017748.84|4.31381E-7|1018.04483716
1630454400|2021-09-01|0.02049467|1432773.41|48381244.35|4.19568E-7|990.463468279
1630540800|2021-09-02|0.02034433|1949345.49|48043511.69|4.12432E-7|973.965798497
1630627200|2021-09-03|0.02020923|1742086.61|47740172.79|4.0398E-7|954.320130144
1630713600|2021-09-04|0.02222727|5899772.69|52524659.94|4.45038E-7|1051.65724852
1630800000|2021-09-05|0.02200512|4163360.07|52016715.56|4.25192E-7|1005.08842135
1630886400|2021-09-06|0.02208895|2376759.51|52232015.83|4.19674E-7|992.370348588
1630972800|2021-09-07|0.01878836|2833572.25|44442028.77|4.01365E-7|949.389668777
1631059200|2021-09-08|0.01893618|3153711.22|44806275.13|4.1084E-7|972.118456542
1631145600|2021-09-09|0.01905171|1418891.27|45094445.77|4.10673E-7|972.042474282
1631232000|2021-09-10|0.01881658|1479950.11|44552505.67|4.19228E-7|992.617034925
1631318400|2021-09-11|0.01852776|1125736.65|43883109.02|4.09893E-7|970.833992103
1631404800|2021-09-12|0.01898868|1302386.6|44989543.89|4.1223E-7|976.689252638
1631491200|2021-09-13|0.0184908866632|2278236.22|43824434.26|4.11246E-7|974.675991477
1631577600|2021-09-14|0.018913446101|1326626.79|44840655.53|4.01623E-7|952.181770562
1631664000|2021-09-15|0.0193821507456|1597563.4|45966893.66|4.02317E-7|954.138836261
1631750400|2021-09-16|0.0190452164372|1792221.39|45182610.43|3.98574E-7|945.571494498
1631836800|2021-09-17|0.0190064268601|1464173.48|45105338.92|4.02103E-7|954.25574882
1631923200|2021-09-18|0.020137128356|6952902.85|47804313.17|4.17105E-7|990.181802105
1632009600|2021-09-19|0.0192280442169|2762827.22|45661153.06|4.06855E-7|966.165264581
1632096000|2021-09-20|0.0174544310845|2499558.85|41462826.21|4.07397E-7|967.767492831
1632182400|2021-09-21|0.0165561993925|2109858.93|39341994.47|4.06849E-7|966.782939044
1632268800|2021-09-22|0.0175856324018|1987535.69|41801828.32|4.03576E-7|959.318054681
1632355200|2021-09-23|0.0175928505342|1399229.23|41832644.37|3.91866E-7|931.787090833
1632441600|2021-09-24|0.0161679510381|3435033.37|38432784.08|3.77405E-7|897.128203909
1632528000|2021-09-25|0.0163323485826|2197151.22|38836260.88|3.82342E-7|909.160956388
1632614400|2021-09-26|0.0147512869555|3583413.54|35088153.56|3.41397E-7|812.064086139
1632700800|2021-09-27|0.0143656574148|1989401.77|34181977.74|3.4013E-7|809.31319417
1632787200|2021-09-28|0.0141237183386|1623223.69|33617254.86|3.44191E-7|819.24294227
1632873600|2021-09-29|0.0143096210085|1175296.75|34070914.04|3.44276E-7|819.714092711
1632960000|2021-09-30|0.0150023827916|1205524.22|35730031.17|3.42591E-7|815.922862294
1633046400|2021-10-01|0.0161730508743|1462732.16|38532818.5|3.3612E-7|800.816806607
1633132800|2021-10-02|0.0164135257105|1068341.99|39118510.48|3.44016E-7|819.896574241
1633219200|2021-10-03|0.0169856333693|1546446.19|40495213.12|3.52399E-7|840.149572172
1633305600|2021-10-04|0.0166441623545|1303085.53|39694057.22|3.38896E-7|808.220740047
1633392000|2021-10-05|0.0173319282939|1513481.69|41347689.74|3.36446E-7|802.638032326
1633478400|2021-10-06|0.017130773821|2314818.83|40880727.47|3.09435E-7|738.432953283
1633564800|2021-10-07|0.0174681589721|1985212.61|41698461.34|3.24651E-7|774.978473354
1633651200|2021-10-08|0.0180492099395|1599976.96|43099301.3|3.34444E-7|798.611283944
1633737600|2021-10-09|0.018184656702|1329400.38|43435972.82|3.30821E-7|790.200892971
1633824000|2021-10-10|0.0169467115101|1615280.18|40491235.9|3.09407E-7|739.274508722
1633910400|2021-10-11|0.0172165536327|1245346.33|41149147.32|2.99498E-7|715.827777555
1633996800|2021-10-12|0.0162339081444|1632914.34|38813151.54|2.89679E-7|692.584609012
1634083200|2021-10-13|0.0165302633293|1447477.72|39534583.58|2.87978E-7|688.742222878
1634169600|2021-10-14|0.0201614837669|4293823.44|48234817.85|3.51726E-7|841.477727495
1634256000|2021-10-15|0.0166458197959|6176597.92|39836775.49|2.70251E-7|646.764685966
1634342400|2021-10-16|0.0174872547943|4928523.79|41864126.22|2.87184E-7|687.512555046
1634428800|2021-10-17|0.0176683653524|3674680.58|42311401.82|2.8704E-7|687.390402912
1634515200|2021-10-18|0.0178127963255|2495545.49|42671103.59|2.87182E-7|687.9533481
1634601600|2021-10-19|0.0179973581411|3415814.24|43126835.44|2.80062E-7|671.108931226
1634688000|2021-10-20|0.0203414550306|16177167.49|48759548.82|3.08237E-7|738.860471242
1634774400|2021-10-21|0.0215450347171|8189099.74|51661343.64|3.46327E-7|830.43348009
1634860800|2021-10-22|0.028194950261|87140256.27|67628540.53|4.64556E-7|1114.28621025
1634947200|2021-10-23|0.0242530062454|12591102.88|58192281.04|3.95041E-7|947.855150894
1635033600|2021-10-24|0.0218125826552|5535119.09|52353664.9|3.57989E-7|859.230492793
1635120000|2021-10-25|0.022242435451|3676738.36|53402676.13|3.52831E-7|847.124842203
1635206400|2021-10-26|0.0219720619672|3801695.12|52770629.71|3.63994E-7|874.209831527
1635292800|2021-10-27|0.0221598487553|5794356.17|53238782.11|3.78915E-7|910.33893534
1635379200|2021-10-28|0.0218420194075|4051790.34|52492166.48|3.60298E-7|865.891667137
1635465600|2021-10-29|0.0215979284571|3098278.05|51922396.91|3.47078E-7|834.391210736
1635552000|2021-10-30|0.0209687232794|2442751.25|50426007.83|3.38813E-7|814.784322502
1635638400|2021-10-31|0.0206954452407|3536671.57|49784873.84|3.37505E-7|811.900572806
1635724800|2021-11-01|0.0207301437701|2443643.81|49884475.65|3.39814E-7|817.719519772
1635811200|2021-11-02|0.021822570925|3402124.5|52530236|3.4515E-7|830.828366545
1635897600|2021-11-03|0.0218915569724|4333908.87|52713249.99|3.4765E-7|837.115486218
1635984000|2021-11-04|0.0215908733896|3582635.29|52005947.71|3.51344E-7|846.282471419
1636070400|2021-11-05|0.0218425188081|4369305.16|52629083.17|3.57338E-7|860.998289025
1636156800|2021-11-06|0.0220823875437|3821220.71|53224229.49|3.58903E-7|865.048473534
1636243200|2021-11-07|0.0220549870925|3168641.81|53175288.67|3.48272E-7|839.695079303
1636329600|2021-11-08|0.0248284978905|5759246.68|59881574.84|3.67466E-7|886.257512524
1636416000|2021-11-09|0.0228596779365|8203320.17|55150941.27|3.41333E-7|823.495251719
1636502400|2021-11-10|0.0215519781345|8401548.45|52012697.86|3.31593E-7|800.253527255
1636588800|2021-11-11|0.021889181185|4458435.34|52843525.02|3.37016E-7|813.603454494
1636675200|2021-11-12|0.0214866084802|4466776.53|51888378.63|3.34912E-7|808.784721875
1636761600|2021-11-13|0.0216489015316|3874113.41|52297063.52|3.35801E-7|811.191560987
1636848000|2021-11-14|0.0217784428505|4110004.86|52626946.94|3.32664E-7|803.872471371
1636934400|2021-11-15|0.0219866664934|2697679.98|53147138.44|3.45931E-7|836.199646418
1637020800|2021-11-16|0.0203920739096|3826780.71|49308441.32|3.38957E-7|819.604784613
1637107200|2021-11-17|0.0202785609865|2591952.44|49049763.06|3.35916E-7|812.513285289
1637193600|2021-11-18|0.0198169215631|1613510.59|47948578.67|3.48019E-7|842.058961932
1637280000|2021-11-19|0.0205063886982|1372343.64|49632741.82|3.52831E-7|853.976299132
1637366400|2021-11-20|0.0207264764132|1422991.94|50181527.92|3.47193E-7|840.599958998
1637452800|2021-11-21|0.0211273615451|2243099.63|51168344.34|3.59734E-7|871.239560297
1637539200|2021-11-22|0.0217761988333|4901947.33|52756032.96|3.86862E-7|937.229889349
1637625600|2021-11-23|0.023661024016|3952406.26|57340631.93|4.11002E-7|996.03104196
1637712000|2021-11-24|0.0233735320372|4308689.19|56646963.19|4.15305E-7|1006.51313675
1637798400|2021-11-25|0.0223487770674|9262872.34|54183622.97|3.90203E-7|946.02994025
1637884800|2021-11-26|0.0215364957103|7059343.14|52242252.59|4.02027E-7|975.218826893
1637971200|2021-11-27|0.022036906292|6289232.44|53473225.69|4.02023E-7|975.521079354
1638057600|2021-11-28|0.0212200235262|3098052.84|51507428.89|3.70665E-7|899.716303611
1638144000|2021-11-29|0.0216703375151|2188732.95|52617352.04|3.74877E-7|910.232019552
1638230400|2021-11-30|0.0208081783192|2096485.39|50540162.78|3.65021E-7|886.585095298
1638316800|2021-12-01|0.0203101258832|1806006.13|49346203.59|3.54887E-7|862.246066527
1638403200|2021-12-02|0.0201600019915|4124329.92|48997097.9|3.56954E-7|867.545057343
1638489600|2021-12-03|0.0223677357281|12989498.13|54380261.51|4.17322E-7|1014.58993301
1638576000|2021-12-04|0.0207614954596|10930047.56|50491249.14|4.21976E-7|1026.23124565
1638662400|2021-12-05|0.0207210628679|4673983.85513|50406356.04|4.20673E-7|1023.33616583
1638662400|2021-12-05|0.0206515994215|4663571.58414|50237378.26|4.19675E-7|1020.90757071