1613520000|2021-02-17|39.5283687121|50037462.46|26902454.35|0.000758538618|516.250763903
1613520000|2021-02-17|31.1977428031|47410350.72|21232746.99|0.000598242311|407.155341602
1613606400|2021-02-18|32.6697100956|57163859.13|22234547.32|0.000628013526|427.4172137
1613606400|2021-02-18|33.7169192208|62419223.29|22947263.19|0.000649911619|442.320749228
1613606400|2021-02-18|39.1130714892|71327367.14|26619808.88|0.000761579263|518.320184433
1613606400|2021-02-18|38.9258627356|44079829.41|26492397.22|0.000754510883|513.5095439
1613606400|2021-02-18|42.5290271163|26546539.78|28944660.45|0.000821423399|559.049265452
1613606400|2021-02-18|43.2375293624|22803979.34|29426857.16|0.000836642791|569.407370581
1613692800|2021-02-19|47.6098826078|16632720.8|32402619.57|0.000927916991|631.527313343
1613692800|2021-02-19|39.0866669385|14391482.76|26601838.31|0.000755606923|514.255493393
1613692800|2021-02-19|43.646548965|14577772.7|29705230.18|0.000828258989|563.701472403
1613692800|2021-02-19|41.3095360084|12849337.26|28114691.88|0.000768562218|523.072685815
1613692800|2021-02-19|30.4781409341|13041691.49|20742996.03|0.000555118693|377.806010871
1613692800|2021-02-19|31.6422273696|12113213.27|21535256.96|0.000566170764|385.327895649
1613779200|2021-02-20|35.0072939991|11901729.88|23825474.2|0.000627314918|426.941750895
1613779200|2021-02-20|38.576829408|10970507.04|26254850.02|0.00069544012|473.30680952
1613779200|2021-02-20|39.8076319277|9912503.95|27092516.99|0.000708052338|481.890508631
1613779200|2021-02-20|36.6490298027|9082325.58|24942816.6|0.000651172421|443.178833367
1613779200|2021-02-20|37.3899219128|6967245.61|25447057.4|0.000655283082|445.976491735
1613779200|2021-02-20|33.6092610387|6520985.85|22873992.54|0.000599100683|407.73953756
1613865600|2021-02-21|35.4992733142|6066353.9|24160308.43|0.000627235274|426.887546229
1613865600|2021-02-21|37.2208019182|5881473.74|25331956.7|0.00066135712|450.110396973
1613865600|2021-02-21|37.4226193862|5771378.01|25469310.84|0.000652287997|443.938078768
1613865600|2021-02-21|42.2128347577|8864545.8|28729464.36|0.000735827797|500.794097112
1613865600|2021-02-21|45.3725731743|10527676.08|30879938.09|0.000780765209|531.377870595
1613865600|2021-02-21|42.0961482096|9882490.47|28650049.13|0.000731598704|497.915835641
1613952000|2021-02-22|40.6888647865|9517296.08|27692271.73|0.00072568987|493.894365871
1613952000|2021-02-22|40.3891423502|8694265.57|27488284.84|0.000715539556|486.986204339
1613952000|2021-02-22|38.1523223779|8351495.54|25965936.48|0.000696402653|473.961896033
1613952000|2021-02-22|36.3913461223|5980286.12|24767440.7|0.000681122934|463.562733309
1613952000|2021-02-22|34.8946444851|4796854.96|23748806.52|0.000651405841|443.337695861
1613952000|2021-02-22|37.3148936316|4699753.64|25395994.2|0.000688373715|468.497513249
1614038400|2021-02-23|32.0745551642|9192159.15|21829493.21|0.000615876827|419.157146354
1614038400|2021-02-23|26.9743077395|9979792.76|18358336.21|0.000541728982|368.693161
1614038400|2021-02-23|23.6771169749|8898482.26|16114314.34|0.000514982646|350.489979253
1614038400|2021-02-23|27.2406669966|9314919.13|18539616.59|0.000561380675|382.067828105
1614038400|2021-02-23|25.1399203787|8681106.21|17109877.86|0.000546783613|372.133272236
1614038400|2021-02-23|27.2971456325|9130868.76|18578055.16|0.000559087887|380.507388714
1614124800|2021-02-24|28.9115443582|8755446.21|19676792.33|0.000567598169|386.299367475
1614124800|2021-02-24|29.1438096161|6199316.07|19834868.82|0.000580510229|395.087134886
1614124800|2021-02-24|29.4295250425|5543524.61|20029322.74|0.000584096643|397.52799806
1614124800|2021-02-24|28.5774683666|6110109.02|19449424.89|0.000574056585|390.694875044
1614124800|2021-02-24|27.8349593776|5437239.22|18944083.67|0.000567736482|386.393501481
1614124800|2021-02-24|27.1502029836|5486983.42|18478048.05|0.000546223135|371.751818601
1614211200|2021-02-25|24.7058212557|8021053.47|16814436.07|0.000490535024|333.851269941
1614211200|2021-02-25|26.6225396306|9100369.37|18118927.76|0.000526895598|358.597767519
1614211200|2021-02-25|26.1765555454|8322296.63|17815397.24|0.000519848182|353.801394945
1614211200|2021-02-25|26.9568109991|7977405.44|18346428.18|0.000530303113|360.916874648
1614211200|2021-02-25|26.987474796|8485860.51|18367297.53|0.000543975508|370.222115259
1614211200|2021-02-25|23.1447202959|7521149.09|15751972.61|0.000491459475|334.48043831
1614297600|2021-02-26|22.5481633818|5186884.84|15345964.33|0.000475423339|323.566468736
1614297600|2021-02-26|20.7763849548|4007727.94|14140116.74|0.0004643265|316.014115534
1614297600|2021-02-26|22.1068107052|4227557.94|15045585.88|0.000477068457|324.686113079
1614297600|2021-02-26|22.0666527105|4721308.13|15018254.91|0.000463560973|315.493108546
1614297600|2021-02-26|23.306722432|5219718.58|15862229|0.00049747332|338.573377112
1614297600|2021-02-26|21.4095482573|4998651.21|14571038.82|0.000462012497|314.439237494
1614384000|2021-02-27|22.2698036695|4977580|15156516.61|0.000466025552|317.170466538
1614384000|2021-02-27|21.9453387737|5034759.44|14935690.34|0.00046469545|316.265217647
1614384000|2021-02-27|21.3346463291|4950487.83|14520061.61|0.000450517528|306.615922384
1614384000|2021-02-27|21.904609188|4930237.23|14907970.35|0.000468897321|319.124952136
1614384000|2021-02-27|22.474439914|4169956.71|15295789.17|0.000473967086|322.575363333
1614384000|2021-02-27|24.3947700991|5869266.83|16602739.01|0.000528157352|359.456499726
1614470400|2021-02-28|22.5679936536|6379159.84|15359460.53|0.000503205467|342.474595992
1614470400|2021-02-28|22.7969970073|6555737.47|15515317.01|0.000511340365|348.011093762
1614470400|2021-02-28|23.3819971124|6943785.44|15913459.89|0.000515425894|350.791647565
1614470400|2021-02-28|21.8652642888|6433886.06|14881192.77|0.000502651999|342.097913592
1614470400|2021-02-28|25.3114442412|7486387.43|17226614.6|0.000568411683|386.853033903
1614470400|2021-02-28|28.1238891854|6580132.29|19140725.25|0.000623067752|424.05118917
1614556800|2021-03-01|30.837555577|6383714.93|20987608.6|0.000663561995|451.611003931
1614556800|2021-03-01|29.7666903345|7897876.79|20258792.71|0.000642101063|437.004994106
1614556800|2021-03-01|31.374845261|8190278.24|21353280.44|0.000657488667|447.477581985
1614556800|2021-03-01|32.0973353905|8620851.31|21844997.11|0.000653240582|444.586394862
1614556800|2021-03-01|31.2106314946|8758409.89|21241518.85|0.000645827097|439.540880714
1614556800|2021-03-01|31.1745828101|8286258.95|21216984.62|0.00062812418|427.492523242
1614643200|2021-03-02|33.919134496|8564834.81|23084888.08|0.000691651478|470.728313008
1614643200|2021-03-02|33.2937616212|7076689.04|22659268.05|0.000685674512|466.660473492
1614643200|2021-03-02|33.9186265581|7093914.22|23084542.38|0.000692498001|471.304444617
1614643200|2021-03-02|32.0480769767|7033449.76|21811472.52|0.000658904544|448.441208039
1614643200|2021-03-02|28.9028911328|6713916.23|19670903.07|0.000606540335|412.802860552
1614643200|2021-03-02|28.7462935803|6386079.05|19564324.97|0.000594189642|404.397151843
1614729600|2021-03-03|29.2965126195|6145892|19938796.34|0.000600861464|408.937900386
1614729600|2021-03-03|31.3404425137|5903448.14|21329866.41|0.000629493681|428.424586404
1614729600|2021-03-03|32.449878191|5448566.72|22084932.8|0.000629850757|428.667607333
1614729600|2021-03-03|32.6771331168|4958538.81|22239599.32|0.000643640877|438.052969925
1614729600|2021-03-03|33.3623109188|5257416.62|22705921.74|0.000656262668|446.643184183
1614729600|2021-03-03|32.2254510431|5004127.55|21932190.83|0.000637644858|433.972163453
1614816000|2021-03-04|31.4669704111|4393421.44|21415979.53|0.000634202543|431.629372047
1614816000|2021-03-04|31.0462190438|3821716.54|21129622.04|0.000624857543|425.269295878
1614816000|2021-03-04|30.1646641235|3389492.37|20529648.1|0.000610843631|415.731623506
1614816000|2021-03-04|29.9531498191|3186076.68|20385694.43|0.000604191477|411.204260711
1614816000|2021-03-04|28.0648495248|816160.19|19100543.68|0.000582878766|396.699127864
1614816000|2021-03-04|28.0951098482|2207342.84|19121138.44|0.000578550971|393.753691332
1614902400|2021-03-05|25.3926448179|3078948.09|17281878.57|0.000536356177|365.036505164
1614902400|2021-03-05|25.6943932109|4070909.75|17487244.3|0.000542961562|369.532037681
1614902400|2021-03-05|25.4609996643|3682050.49|17328399.92|0.000536022328|364.809292177
1614902400|2021-03-05|25.8747654233|3490348.3|17610003.11|0.000537189817|365.603868992
1614902400|2021-03-05|26.1633569405|2468051.96|17806414.45|0.00053056945|361.098139765
1614902400|2021-03-05|25.9911608024|4218629.24|17689220.17|0.000531219961|361.540868461
1614988800|2021-03-06|26.7789775127|3062187.66|18225397.19|0.000549756882|374.156837304
1614988800|2021-03-06|28.5945294341|2333325.29|19461036.41|0.000584225464|397.615671654
1614988800|2021-03-06|27.655348133|1970849.08|18821842.77|0.000572739285|389.798339137
1614988800|2021-03-06|27.2387769489|2408994.53|18538330.25|0.000572773793|389.821824713
1614988800|2021-03-06|28.562729734|2623222.54|19439393.98|0.000590090482|401.607320809
1614988800|2021-03-06|30.961712424|4488107.61|21072108.02|0.000633003574|430.813370582
1615075200|2021-03-07|29.8867508022|1305633.9|20340504.19|0.000603236591|410.554378694
1615075200|2021-03-07|30.1083508072|5239039.47|20491322.05|0.000603078028|410.446462915
1615075200|2021-03-07|28.6723471243|5811862.38|19513998.04|0.000565657175|384.978354106
1615075200|2021-03-07|23.4647746057|9231147.98|15969797.09|0.000463838997|315.682327616
1615075200|2021-03-07|24.1331338889|10212336.91|16424673.07|0.000478631412|325.749838348
1615075200|2021-03-07|26.1412644312|10455501.78|17791378.6|0.000510504837|347.442445108
1615161600|2021-03-08|26.4183330338|10332701.11|17979947.61|0.000522725427|355.759607537
1615161600|2021-03-08|25.9819749265|9657144.82|17682968.39|0.000520401933|354.178270026
1615161600|2021-03-08|26.0657053034|8900947.16|17739954.11|0.000517166028|351.97595834
1615161600|2021-03-08|25.2057417434|5177902.91|17154674.96|0.000493540492|335.89674948
1615161600|2021-03-08|25.8426652268|4422649.49|17588156.16|0.00050350197|342.676391831
1615161600|2021-03-08|29.3642347264|2365147.23|19984887.06|0.000562032331|382.511336111
1615248000|2021-03-09|33.154709164|8263056.54|54676582.78|0.000616163594|1016.1367903
1615248000|2021-03-09|32.8397873252|8856693.96|54215603.2|0.000612757317|1011.6084866
1615248000|2021-03-09|36.2406074363|5873798.21|59830058.37|0.000668047573|1102.88784085
1615248000|2021-03-09|34.3882459445|10674646.43|56887450.12|0.000636617455|1053.13727764
1615248000|2021-03-09|36.2791292708|12227517.09|60211831.59|0.000670328216|1112.5319285
1615248000|2021-03-09|44.2912220088|14164177.56|73776983.43|0.000807878426|1345.70306587
1615334400|2021-03-10|35.0399043461|13354382.87|58453875.67|0.000655818299|1094.04183679
1615334400|2021-03-10|37.2901336219|13520596.02|62448863.39|0.000686252219|1149.24959803
1615334400|2021-03-10|39.911771723|14033872.12|67029249.34|0.000727185874|1221.26182729
1615334400|2021-03-10|41.9073974249|14547804.61|70454209.01|0.000744426969|1251.52160452
1615334400|2021-03-10|49.9969636346|17734217.58|85077927.68|0.000880917024|1499.02292883
1615334400|2021-03-10|46.2194759162|16036934.91|78649920.78|0.000825221799|1404.24848683
1615420800|2021-03-11|44.7040739628|14290839.94|76071219.03|0.000799314104|1360.16234963
1615420800|2021-03-11|46.1306644115|13920367.3|78498793.63|0.000835677712|1422.04091557
1615420800|2021-03-11|49.0439320067|14580486.12|85770499|0.000874380998|1529.16153836
1615420800|2021-03-11|49.0858911165|14872437.82|85874196.94|0.000870986965|1523.76384463
1615420800|2021-03-11|49.2701683259|11667810.89|86559172.25|0.000861887406|1514.18724496
1615420800|2021-03-11|52.3842556267|10490883.85|92156755.42|0.000906221679|1594.26622806
1615507200|2021-03-12|48.7538505189|11669563.42|85855097.49|0.000854864237|1505.40832421
1615507200|2021-03-12|48.2138727456|11597100.41|84904201.43|0.000850155115|1497.11560222
1615507200|2021-03-12|47.6967860083|9896243.98|84101358.52|0.000844101583|1488.36212668
1615507200|2021-03-12|47.3883329656|8130005.99|83755971.05|0.000831582155|1469.77043802
1615507200|2021-03-12|46.1752061566|7633745.75|81611843.85|0.000809568414|1430.86250152
1615507200|2021-03-12|44.0300060321|8096476.93|78032451.47|0.00076798189|1361.06067116
1615593600|2021-03-13|43.6132523783|2509741.61|77372508.04|0.000769394834|1364.9522733
1615593600|2021-03-13|45.6139051912|2960585.32|81043051.77|0.0007964724|1415.10694329
1615593600|2021-03-13|47.7123166808|5311499.79|84771337.48|0.000797073019|1416.17407392
1615593600|2021-03-13|47.3754764638|4489888.04|84549640.84|0.000794195394|1417.37751959
1615593600|2021-03-13|46.6834787023|6094401|83343235.67|0.000768417977|1371.84379422
1615593600|2021-03-13|46.2432079859|5470856.31|82557227.71|0.0007550764|1348.02529946
1615680000|2021-03-14|38.7212164551|6731062.41|69128341.73|0.000631965622|1128.23768153
1615680000|2021-03-14|43.6158761262|8995239.08|77866695.97|0.00072014191|1285.65733723
1615680000|2021-03-14|42.7573924078|6477757.65|76775198.51|0.000710016445|1274.90593885
1615680000|2021-03-14|40.1526262086|7158865.48|72224487.15|0.00067337134|1211.22587201
1615680000|2021-03-14|38.6483203685|8190263.8|69518618.87|0.00064498158|1160.15982611
1615680000|2021-03-14|41.6704570032|10002992.76|75106922.55|0.000702678397|1266.50907469
1615766400|2021-03-15|41.280931891|7950652.58|74431687.7|0.000683910856|1233.12718286
1615766400|2021-03-15|38.8335586541|5815414.87|70075116.88|0.000669234171|1207.63237721
1615766400|2021-03-15|37.3400646511|2869503.46|67423990.2|0.000663527613|1198.11467105
1615766400|2021-03-15|39.9360100965|6278021.09|72111421.84|0.000708924163|1280.08604884
1615766400|2021-03-15|37.4867564661|5801718.5|68019240.69|0.000661278487|1199.8813664
1615766400|2021-03-15|37.6842368758|5375925.56|68469318.84|0.000674049795|1224.69589818
1615852800|2021-03-16|35.7743012619|5506834.8|65060887.55|0.000658233963|1197.09636073
1615852800|2021-03-16|37.2452257295|4723727.39|67764592.01|0.000672854262|1224.20239517
1615852800|2021-03-16|36.2703616428|3568075.99|66058619.04|0.000654240548|1191.55765654
1615852800|2021-03-16|35.6284855025|4593040.06|65024104.81|0.000638612718|1165.50618761
1615852800|2021-03-16|35.2578761636|1714175.69|64347720.72|0.00063240297|1154.1730281
1615852800|2021-03-16|36.5095190664|4575139.06|66861135.46|0.000642717763|1177.03110075
1615939200|2021-03-17|33.6103299353|4760678.58|61586478.87|0.00060308548|1105.07428051
1615939200|2021-03-17|34.3053907014|5199418.73|62893055.94|0.000613272421|1124.32990535
1615939200|2021-03-17|34.3612201478|5513769.1|63124351.51|0.000624296566|1146.88348403
1615939200|2021-03-17|32.8895534023|4984224.13|60518374.21|0.000597433471|1099.30657681
1615939200|2021-03-17|34.4639626544|4830856.59|63422220.55|0.000594604016|1094.21854419
1615939200|2021-03-17|35.2537899767|4921638.19|65013975.14|0.000598832258|1104.34837107
1616025600|2021-03-18|36.4909310987|4606472.48|67295473.44|0.000621000647|1145.23064466
1616025600|2021-03-18|34.9184818186|4784401.13|64777307.59|0.00059783338|1109.04125056
1616025600|2021-03-18|34.742746094|4252887.64|64492108.08|0.000596237431|1106.78093025
1616025600|2021-03-18|34.3405459887|4226235.44|63745513.89|0.000577537089|1072.06794385
1616025600|2021-03-18|36.0216065844|4423682.91|66866025.47|0.000625707691|1161.4858517
1616025600|2021-03-18|36.3731643508|4193103.78|67518613.53|0.000628652659|1166.95252352
1616112000|2021-03-19|35.6725318399|3820599.36|66579017.22|0.00061548519|1148.73817333
1616112000|2021-03-19|37.8945014361|3434813.43|72228872.96|0.000652653673|1243.99154092
1616112000|2021-03-19|36.3563592221|3367938.73|69349467.87|0.000617472709|1177.82431216
1616112000|2021-03-19|37.252267239|3694700.65|71058405.33|0.00062940592|1200.5868178
1616112000|2021-03-19|37.8167247543|3606815.01|72523754.99|0.000641005149|1229.30001674
1616112000|2021-03-19|37.698433602|3262074.77|72526107.68|0.000646111331|1243.02087615
1616198400|2021-03-20|38.4872011473|3275996.37|74090351.17|0.00065702665|1264.81879106
1616198400|2021-03-20|36.9433029717|3134501.65|71164695.79|0.000629383209|1212.39469676
1616198400|2021-03-20|35.2584003486|3494444.19|68175289.08|0.000593459432|1147.50720208
1616198400|2021-03-20|47.0391020197|9551897.12|91078636.5|0.00079182694|1533.16102865
1616198400|2021-03-20|45.2772472111|24065131.33|87840290.07|0.000761241041|1476.84848292
1616198400|2021-03-20|48.7270184712|26982462.56|94860253.35|0.000835602379|1626.72488198
1616284800|2021-03-21|47.03043902|29260733.27|91557404.92|0.000809778556|1576.45186165
1616284800|2021-03-21|43.7556851041|30531647.13|85439476.61|0.00076598081|1495.69134488
1616284800|2021-03-21|46.6800162222|31032703.45|91231637.1|0.000827782455|1617.82181422
1616284800|2021-03-21|48.6488326169|27171389.15|95121156.73|0.000848782486|1659.59114613
1616284800|2021-03-21|48.8388952496|16187776.3|95757651.75|0.000846992768|1660.68536355
1616284800|2021-03-21|44.4490577011|15017039.36|87183517.95|0.000772712348|1515.61775089
1616371200|2021-03-22|41.8660164579|13151668.66|82208136.06|0.000725958418|1425.49240291
1616371200|2021-03-22|44.1472714583|12645193.17|86843869.11|0.000764185694|1503.26034188
1616371200|2021-03-22|44.0547456018|13102064.99|86738835.64|0.000761151918|1498.62245737
1616371200|2021-03-22|43.8143901508|12957674.27|86265602.81|0.000765659991|1507.49834572
1616371200|2021-03-22|53.2068797766|14540460.95|104906503.6|0.000947160971|1867.49056196
1616371200|2021-03-22|47.1319620979|12712748.58|93184805.16|0.000864344408|1708.89904993
1616457600|2021-03-23|48.3879654056|12270084.87|95847096.09|0.000881674666|1746.42508161
1616457600|2021-03-23|48.4236624425|12158014.15|95948843|0.000893432647|1770.28800496
1616457600|2021-03-23|49.0062746465|12829580.91|97252345.69|0.000901667399|1789.34779715
1616457600|2021-03-23|52.7772446233|14130717.51|104908904.82|0.000953483924|1895.3045947
1616457600|2021-03-23|56.6556992676|11778904.6|112618371.88|0.001024969024|2037.40037106
1616457600|2021-03-23|55.5236331704|12416948.25|110829135.53|0.0010143351|2024.68527097
1616544000|2021-03-24|54.7727540738|13086323.6|109385663.4|0.001003903761|2004.87780364
1616544000|2021-03-24|59.6432807423|13551478.46|119540654.65|0.001071154937|2146.87322372
1616544000|2021-03-24|66.8978023744|15274611.19|134303405.74|0.001181277498|2371.52171633
1616544000|2021-03-24|64.9440173651|16562325.02|130381005.13|0.001152225249|2313.19669149
1616544000|2021-03-24|62.9897495133|18548569.68|127580086.37|0.00114508126|2319.25935855
1616544000|2021-03-24|66.4101254796|26183494.9|134538329.53|0.001258380901|2549.31703728
1616630400|2021-03-25|59.2194084197|27222398.15|126214976.19|0.001129816536|2407.99040375
1616630400|2021-03-25|67.0183013578|27973725.25|142968039.41|0.001273133337|2715.93539989
1616630400|2021-03-25|72.895771857|27539303.35|155629071.6|0.001389205324|2965.88854646
1616630400|2021-03-25|67.9054135041|27554416.36|145019182.3|0.00132653657|2832.95894606
1616630400|2021-03-25|71.3328925069|24895858.03|152411250.02|0.001362704147|2911.58027037
1616630400|2021-03-25|73.2642736919|20259449.33|158304256.42|0.00141698987|3061.73140634
1616716800|2021-03-26|71.8955861754|20158125.41|155867965.67|0.00136562112|2960.6349593
1616716800|2021-03-26|74.3847079226|20256845.49|161446142.04|0.001385850751|3007.87975702
1616716800|2021-03-26|71.2112244496|20248856.9|154903824.75|0.001346249694|2928.46006063
1616716800|2021-03-26|72.6242504318|18704849.26|158155894.6|0.001360155465|2962.04922024
1616716800|2021-03-26|77.1399183291|20292045.82|168317018.85|0.001428876865|3117.76703204
1616716800|2021-03-26|75.2991748527|16667100.18|164835481|0.001365666366|2989.5450085
1616803200|2021-03-27|72.827434989|14696163|159533127.17|0.001324937403|2902.35962913
1616803200|2021-03-27|71.4454272814|14906255.92|156505751.41|0.001296632224|2840.35533471
1616803200|2021-03-27|67.5251866885|14066213.42|148435615.38|0.001234735399|2714.22735382
1616803200|2021-03-27|66.8091304724|12761834.99|147310888.2|0.00121162667|2671.5779664
1616803200|2021-03-27|66.2320265856|11540992.6|146148427.17|0.001184498946|2613.73034869
1616803200|2021-03-27|65.6079332488|10661065.02|144931006.02|0.001172124676|2589.27846164
1616889600|2021-03-28|65.0590287894|10048626.76|143794065.74|0.001157124032|2557.48621249
1616889600|2021-03-28|63.8812305251|8595379.27|141294848.51|0.001133735567|2507.63790667
1616889600|2021-03-28|61.4573611519|7301475.85|136067985.97|0.001096384484|2427.42001594
1616889600|2021-03-28|63.8934696351|7477674.5|141704630.44|0.001131377838|2509.19975605
1616889600|2021-03-28|66.0450387715|6813876.98|146561952.07|0.001191151181|2643.30895318
1616889600|2021-03-28|63.3189130417|6630401.78|140512348.4|0.001131690242|2511.35791703
1616976000|2021-03-29|61.8233639785|7300070.41|137709509.15|0.00111205354|2477.06267157
1616976000|2021-03-29|62.7248573148|7474213.17|139717555.9|0.001117521494|2489.24235927
1616976000|2021-03-29|66.321545192|10350706.19|148716002.01|0.001145784684|2569.24830197
1616976000|2021-03-29|67.7530109832|11395683.37|151925846.85|0.001171513706|2626.94172993
1616976000|2021-03-29|66.802633801|11725166.85|149794770.22|0.001157043515|2594.49452218
1616976000|2021-03-29|66.4131898229|11936030.05|149778420.1|0.001150007965|2593.55674015
1617062400|2021-03-30|65.6130072214|11624016.6|148027929.67|0.001144447572|2581.96067934
1617062400|2021-03-30|67.3878041123|12379405.79|152244708.42|0.001156810819|2613.5044487
1617062400|2021-03-30|69.8276905743|9524723.15|157919190.78|0.001177143335|2662.1748674
1617062400|2021-03-30|67.7851099043|8571817.43|153549065.13|0.001152791992|2611.34241592
1617062400|2021-03-30|68.5093282112|7674299.27|155189588.31|0.001158530527|2624.34153456
1617062400|2021-03-30|66.4814474091|7521203.33|151444373.48|0.001128378319|2570.43963736
1617148800|2021-03-31|64.9935600372|7079135.66|148054974.19|0.001106556213|2520.72899933
1617148800|2021-03-31|64.8937193197|6454103.88|147827537.58|0.001109017755|2526.33637851
1617148800|2021-03-31|63.6912588465|6971774.14|145356328.17|0.001092909943|2494.24142672
1617148800|2021-03-31|60.3802676342|8635207.82|138116217.27|0.00101456214|2320.74964972
1617148800|2021-03-31|61.6796566434|12614036.54|141102336.18|0.001042947401|2385.91332706
1617148800|2021-03-31|59.9511170687|12631153.24|137148018.25|0.001017520448|2327.74499952
1617235200|2021-04-01|61.3051217982|13010234.38|141963277.7|0.001034216764|2394.91901106
1617235200|2021-04-01|63.2975025541|13621124.04|146684186.87|0.001070579888|2480.93738321
1617235200|2021-04-01|60.992995012|13126140.02|141514704.7|0.001036901955|2405.79879601
1617235200|2021-04-01|59.9692050964|11689991.09|139158852.68|0.001010522431|2344.92256283
1617235200|2021-04-01|59.7280116344|7751871.45|138752208.82|0.001008084276|2341.84792268
1617235200|2021-04-01|59.0326570357|8040383.56|137506183.99|0.00099893138|2326.83482379
1617321600|2021-04-02|58.6359955919|7118675.1|136647097.03|0.000976868523|2276.52394234
1617321600|2021-04-02|59.5350146193|7453717.25|138972077.05|0.00099395005|2320.16912763
1617321600|2021-04-02|59.1366833344|7375338.89|138114244.31|0.000986158354|2303.18151362
1617321600|2021-04-02|58.2236021687|6622254.33|136087320.26|0.000973534741|2275.46440186
1617321600|2021-04-02|56.7043386764|7570969.99|132600273.94|0.000957126426|2238.19251305
1617321600|2021-04-02|58.4057263378|7051071|136606830.73|0.000983521119|2300.38579172
1617408000|2021-04-03|57.8028435029|6858142.61|135267870.46|0.000970075132|2270.13048736
1617408000|2021-04-03|55.774241995|7224263.78|130520619.47|0.000934020254|2185.75632387
1617408000|2021-04-03|56.3910456582|6949228.32|132831099.06|0.000945077171|2226.16264436
1617408000|2021-04-03|55.6486278175|7677690.46|131340624.65|0.000937254134|2212.08587243
1617408000|2021-04-03|55.5909018148|7882864.78|131260435.45|0.000943125943|2226.89537174
1617408000|2021-04-03|55.1541533707|7742038.37|130366056.01|0.000957472736|2263.14677501
1617494400|2021-04-04|55.1140324006|7323076.93|130380233.78|0.000944990104|2235.5110906
1617494400|2021-04-04|54.9816678372|6449153.32|130067106.22|0.000943306625|2231.52857704
1617494400|2021-04-04|57.2748700806|6477420.73|135696995.32|0.00098482675|2333.27514663
1617494400|2021-04-04|58.9256545076|6073252.42|139692849.31|0.00100859064|2391.02817722
1617494400|2021-04-04|59.770322518|5921457.8|141695272.22|0.001023257886|2425.7992696
1617494400|2021-04-04|60.4591045947|5843105.06|143708603.92|0.001028941288|2445.74770012
1617580800|2021-04-05|60.6195668279|6096515.56|144201701.06|0.001043341999|2481.89980424
1617580800|2021-04-05|61.1589048611|6498826.78|145606595.02|0.001054669236|2510.94745197
1617580800|2021-04-05|62.9849533138|8029080.31|150133612.71|0.001078699747|2571.23458105
1617580800|2021-04-05|63.0763569207|8250086.26|150351486.23|0.001056369272|2518.00671133
1617580800|2021-04-05|63.0056104942|8345981.16|150879525.97|0.001065534023|2551.63416455
1617580800|2021-04-05|63.2999150999|8643301.56|151584297.16|0.001071828454|2566.70743743
1617667200|2021-04-06|64.2155324314|8358477.21|153911489.9|0.001093444037|2620.76158968
1617667200|2021-04-06|65.2163192732|9864036.79|156544447.53|0.001112726672|2670.97536416
1617667200|2021-04-06|65.2546984965|9191438.61|156735509.73|0.001111580328|2669.90903842
1617667200|2021-04-06|63.1322092951|10079369.16|151637494.81|0.001086932481|2610.70728059
1617667200|2021-04-06|62.1835838963|9856870.4|149358987.83|0.001064523458|2556.88296245
1617667200|2021-04-06|60.7185761909|9739388.2|145840180.23|0.001043411499|2506.17406755
1617753600|2021-04-07|59.6469143056|10222421.06|143266151.45|0.001028257539|2469.77571308
1617753600|2021-04-07|57.3771991964|8424410.43|139477309.48|0.000988987162|2404.1129647
1617753600|2021-04-07|53.3925408302|8422401.42|129829457.38|0.000946812652|2302.27239495
1617753600|2021-04-07|53.7196179165|7921542.82|130896697.05|0.000950580035|2316.24482245
1617753600|2021-04-07|52.5199899503|10313057.35|128061905.66|0.000934819639|2279.41369623
1617753600|2021-04-07|53.4431062483|10455691.01|131469515.78|0.000953507922|2345.62011077
1617840000|2021-04-08|55.1615314471|10933131.12|135696824.87|0.00097324566|2394.17475215
1617840000|2021-04-08|57.5156093885|11212163.97|141778950|0.001005905062|2479.60797089
1617840000|2021-04-08|55.5019037531|9834959.65|136900386.62|0.000981019955|2419.77305353
1617840000|2021-04-08|57.5123079073|10354239.75|141893570.88|0.000993956048|2452.27461878
1617840000|2021-04-08|56.5135877933|6695898.92|139517142.2|0.000975212882|2407.54338286
1617840000|2021-04-08|57.7639038546|7849706.74|142729301.66|0.000990397604|2447.18152604
1617926400|2021-04-09|55.963843954|8233396.2|138281518.95|0.000961122171|2374.84461953
1617926400|2021-04-09|55.1772722997|7788427.98|136966832.49|0.000950102201|2358.44367779
1617926400|2021-04-09|54.1764672812|8961156.2|134523594.91|0.000924107057|2294.61627212
1617926400|2021-04-09|53.1448220757|8801079.94|132005284.35|0.000911794113|2264.78585221
1617926400|2021-04-09|47.2911980351|10526541.86|117672415.87|0.000808785725|2012.46265978
1617926400|2021-04-09|52.692990565|15638994.35|131191453.66|0.000904678305|2252.40702141
1618012800|2021-04-10|52.6991081837|15003243.1|131482650.12|0.000890150465|2220.8979654
1618012800|2021-04-10|51.3317589188|15255839.94|128251512.81|0.000847220119|2116.76483007
1618012800|2021-04-10|51.0360156546|14374849.46|127631274.76|0.000842513381|2106.96417892
1618012800|2021-04-10|47.7975944375|13829724.9|120000527.64|0.000791865991|1988.05688567
1618012800|2021-04-10|47.1774489256|12196256.04|118544935.27|0.000792453406|1991.23394457
1618012800|2021-04-10|48.1029502789|5841534.42|120897378.43|0.000804488166|2021.92401263
1618099200|2021-04-11|47.0917782427|5829646.53|118506471.86|0.00077934398|1961.21932281
1618099200|2021-04-11|46.9910701092|6068881.97|118384308.59|0.000787405959|1983.70690047
1618099200|2021-04-11|46.885013712|5940635.34|118117121.38|0.000783889325|1974.84746657
1618099200|2021-04-11|45.9573647394|7951479.49|116147914.64|0.000768684378|1942.69379951
1618099200|2021-04-11|46.3882283131|8482112.9|117236834.9|0.000775069236|1958.83023261
1618099200|2021-04-11|46.1023118167|8493987.11|116814612.03|0.000765755978|1940.28203695
1618185600|2021-04-12|45.6170836489|8196522.9|115585134.85|0.000756041445|1915.66723215
1618185600|2021-04-12|46.2426612571|7572691.67|117170231.19|0.000760572916|1927.14912987
1618185600|2021-04-12|44.9818373788|7696136.85|113975539.94|0.000745020091|1887.74118813
1618185600|2021-04-12|44.8696429858|5205652.61|113691260.39|0.000747682873|1894.48817835
1618185600|2021-04-12|43.9844288503|4895541.55|112035608.97|0.000730876638|1861.66357869
1618185600|2021-04-12|44.8672854142|5785520.88|114983930.9|0.000749118376|1919.80804693
1618272000|2021-04-13|46.0368060704|8986472.07|118013111.64|0.000760089695|1948.45293775
1618272000|2021-04-13|46.9073698092|9521881.59|120244759.41|0.000767762495|1968.12178706
1618272000|2021-04-13|46.5232537522|9986549.17|119664374.34|0.000738825762|1900.36412816
1618272000|2021-04-13|47.6048475601|10459904.15|122446386.25|0.000750098654|1929.3595972
1618272000|2021-04-13|47.1225527449|10807264.55|121982064.32|0.000747493525|1934.97164169
1618272000|2021-04-13|47.0627081144|9355411.94|122043929.86|0.000741104652|1921.84699503
1618358400|2021-04-14|48.0053943146|6927758.3|124621425.04|0.000752974817|1954.71354946
1618358400|2021-04-14|50.7397976915|7948345.76|131789292.04|0.000787206898|2044.65615742
1618358400|2021-04-14|52.1832644624|9210775.91|135665882.71|0.000807260636|2098.71359886
1618358400|2021-04-14|50.9503132465|8766670.94|132636664.3|0.000806171651|2098.67048559
1618358400|2021-04-14|49.6785533713|8224219.18|129375959.64|0.000798113721|2078.49708876
1618358400|2021-04-14|50.710863301|8671158.57|133287674.25|0.000803535218|2111.99994269
1618444800|2021-04-15|51.1133911277|8633632.52|134345672.36|0.000808686073|2125.53837279
1618444800|2021-04-15|50.6801501312|7186770.94|133460521.74|0.000804259737|2117.92829809
1618444800|2021-04-15|49.7103825953|5421679.12|131007533.81|0.000795620556|2096.79108163
1618444800|2021-04-15|48.9012083879|5041402.5|128875023.22|0.000777182167|2048.19825768
1618444800|2021-04-15|50.7534313026|6250544.24|133756400.98|0.000797933735|2102.88727038
1618444800|2021-04-15|51.4559214132|5870672.26|135607754.6|0.000812709868|2141.82852651
1618531200|2021-04-16|46.8572574976|7644514.67|123488362.5|0.00074305034|1958.24669735
1618531200|2021-04-16|43.8958740839|8161122.04|115683885.5|0.000712292173|1877.18613431
1618531200|2021-04-16|41.1867184232|8701850.87|108544133.53|0.000675846432|1781.13644809
1618531200|2021-04-16|41.8687370685|8321829.27|110341536.33|0.000677072661|1784.36807156
1618531200|2021-04-16|42.9745582452|7430054.4|113178328.84|0.000694272863|1828.44561066
1618531200|2021-04-16|42.51550116|7505901.77|112046028.71|0.000690491716|1819.7328627
1618617600|2021-04-17|43.5950026937|6953868.75|114890964.24|0.0006978123|1839.02564633
1618617600|2021-04-17|43.0600623044|6225077|113481173.82|0.000692565939|1825.19930301
1618617600|2021-04-17|41.4091687416|5346367.34|109130382.64|0.000677364376|1785.13686186
1618617600|2021-04-17|40.4840829642|6286178.7|106692396.85|0.000666854531|1757.43904896
1618617600|2021-04-17|41.9910514392|8394333.95|110663885.57|0.000683788962|1802.06831816
1618617600|2021-04-17|42.4570568464|8571352.27|111892003.64|0.00069964376|1843.85230525
1618704000|2021-04-18|37.2118407634|6744594.26|98068677.66|0.000671229384|1768.96860636
1618704000|2021-04-18|39.7293512838|7647113.73|104703364.97|0.00068922383|1816.39145585
1618704000|2021-04-18|35.7362826724|7277404.13|94179968.37|0.000669786522|1765.16606483
1618704000|2021-04-18|37.2822511578|6870395.46|98254238.33|0.000671991546|1770.97722015
1618704000|2021-04-18|37.2527177789|5982609.33|98176405.59|0.000669310696|1763.91206532
1618704000|2021-04-18|38.5043915899|6779210.86|101475086.69|0.000684934269|1805.08667853
1618790400|2021-04-19|41.2180329084|7085778.28|108626660.22|0.000722093866|1903.01767198
1618790400|2021-04-19|40.3566357317|6607431.41|106356520.39|0.000703368814|1853.66937188
1618790400|2021-04-19|42.5540939414|8048790.16|112147736.74|0.00074447907|1962.01199503
1618790400|2021-04-19|40.1036743639|8225776.2|105689861.97|0.00073344288|1932.92704421
1618790400|2021-04-19|41.4549297339|7161994.94|109250981.89|0.000740588105|1951.75768399
1618790400|2021-04-19|44.4592807998|8552486.65|117168696.53|0.000797844155|2102.65118989
1618876800|2021-04-20|42.4747689076|9123621.92|111938682.29|0.000775041445|2042.55656487
1618876800|2021-04-20|42.3449702994|8647180.63|111596608.97|0.000780862823|2057.89831712
1618876800|2021-04-20|44.5317166201|7289174.05|117359595.04|0.000791450971|2085.80249091
1618876800|2021-04-20|43.7025969393|6418406.79|115174519.83|0.000789302601|2080.14064238
1618876800|2021-04-20|47.101087372|7799017.39|124130955.63|0.000832310817|2193.48517964
1618876800|2021-04-20|47.2649000291|5579149.51|124562670.12|0.000836946382|2205.70182154
1618963200|2021-04-21|46.0764683611|4766776.84|121430658.37|0.000832732119|2194.59548556
1618963200|2021-04-21|45.8945597217|5061430.57|120951253.45|0.000830591577|2188.95426718
1618963200|2021-04-21|45.2450627034|4747232.15|119239558.67|0.000827905457|2181.87522383
1618963200|2021-04-21|48.5212096685|5720648.92|127873568.54|0.000864366326|2277.96477842
1618963200|2021-04-21|48.4453352972|5129614.01|127673608.02|0.000871413514|2296.53705
1618963200|2021-04-21|46.6318516028|5415283.04|122894324.21|0.000865057237|2279.78561627
1619049600|2021-04-22|42.8628086948|6280304.66|112961328.52|0.000800816312|2110.48405969
1619049600|2021-04-22|44.0392455335|7386669.33|116061728.9|0.000811680625|2139.11604322
1619049600|2021-04-22|44.81535668|11520817.11|118107104.57|0.000816592728|2152.06147762
1619049600|2021-04-22|45.1619498787|11248408.82|119020521.8|0.000826811918|2178.99329358
1619049600|2021-04-22|44.8448256829|11731731.85|118103004.92|0.000845234174|2226.00253854
1619049600|2021-04-22|41.0857849439|11099852.48|108203222.73|0.000793739983|2090.38781387
1619136000|2021-04-23|40.2890409404|10383334.23|106104923.55|0.000800914244|2109.28189518
1619136000|2021-04-23|37.8540809176|9631573.03|99692230.64|0.000788422856|2076.38466704
1619136000|2021-04-23|39.5752916753|7327633.58|104225198.7|0.00079028695|2081.29393131
1619136000|2021-04-23|40.0004734898|8224701.89|105344954.42|0.00080188979|2111.85108594
1619136000|2021-04-23|40.8021276041|7216789.6|107456184.83|0.000801880249|2111.82595879
1619136000|2021-04-23|40.8990922787|6632174.73|107711550.29|0.000800473086|2108.12006465
1619222400|2021-04-24|40.9155867744|5310606.4|107754990.07|0.000816516384|2150.37157685
1619222400|2021-04-24|40.3233008957|5409707.03|106195150.31|0.000808535257|2129.35253912
1619222400|2021-04-24|38.8182863837|4653548.48|102231555.1|0.000791234858|2083.79033487
1619222400|2021-04-24|39.8489315468|6342145.99|104945854.67|0.000793223405|2089.02735784
1619222400|2021-04-24|40.4051148958|6127450.64|106410615.07|0.000796776107|2098.38372784
1619222400|2021-04-24|39.6415990217|6271381.07|104399825.24|0.000792026201|2085.87440997
1619308800|2021-04-25|39.1813107297|5957860|103187613.36|0.000788452866|2076.46370104
1619308800|2021-04-25|38.7403572349|5160975.33|102026321.47|0.000778287461|2049.69216496
1619308800|2021-04-25|40.1497106872|5410250.17|105737984.41|0.000808977035|2130.5160025
1619308800|2021-04-25|40.6947692034|3262111.08|107173446.53|0.000809858832|2132.83829659
1619308800|2021-04-25|40.1484269424|3736675.28|105734603.55|0.000812838875|2140.6865161
1619308800|2021-04-25|40.0362893131|3447065.29|105439278.71|0.000816996213|2151.63525106
1619395200|2021-04-26|42.7970881288|3832619.78|112710098.28|0.000817667144|2153.40221006
1619395200|2021-04-26|43.5343330942|5320789.16|114651701.23|0.000823559121|2168.91927761
1619395200|2021-04-26|44.9884825618|5988363.8|118481338.63|0.000838992917|2209.56560983
1619395200|2021-04-26|38.9547989071|12558539.8|102591073.49|0.000727434087|1915.76509114
1619395200|2021-04-26|38.4800111019|12473358.88|101340675.79|0.000712721094|1877.01706022
1619395200|2021-04-26|38.4936539845|12797678.45|101376605.59|0.000712558378|1876.58853263
1619481600|2021-04-27|38.6815139442|12507064.01|101871352.21|0.000723015265|1904.12771383
1619481600|2021-04-27|39.3807829076|10823895.01|103712941.83|0.000722619691|1903.0859329
1619481600|2021-04-27|39.7774735568|11948156.97|104757663.43|0.000721717804|1900.71073003
1619481600|2021-04-27|41.4100648189|4829287.23|109057243.83|0.000752526087|1981.84719868
1619481600|2021-04-27|39.4862614278|4867421.67|103990729.29|0.000720816429|1898.33687529
1619481600|2021-04-27|40.1081271499|5082654.48|105628470.31|0.000728799832|1919.36190709
1619568000|2021-04-28|38.8558712063|5049111.12|102330538.22|0.000708641823|1866.2739221
1619568000|2021-04-28|38.4333635715|5347636.83|101217825.2|0.000708351683|1865.50981146
1619568000|2021-04-28|39.2435196148|5168846.33|103351446.23|0.000715309714|1883.83443101
1619568000|2021-04-28|38.732435802|5314247.43|102005459.64|0.000712674882|1876.89535675
1619568000|2021-04-28|39.9790404935|5007644.45|105288508.64|0.000722387132|1902.47346735
1619568000|2021-04-28|39.6284528187|7025028.43|104365203.5|0.000722821088|1903.61633063
1619654400|2021-04-29|39.1656042301|7579417.52|103146248.84|0.000721672028|1900.59017457
1619654400|2021-04-29|39.28152344|7909674.99|103451532.83|0.000721865301|1901.09917705
1619654400|2021-04-29|40.0095828765|6775482.48|105368944.83|0.000735651783|1937.40715509
1619654400|2021-04-29|39.8797906402|6741988.31|105027124.95|0.000741921667|1953.91947581
1619654400|2021-04-29|37.4592850174|7758914.68|98652499.04|0.000707697772|1863.78767615
1619654400|2021-04-29|37.4534181161|5502853.41|98637048.02|0.000699343521|1841.78598198
1619740800|2021-04-30|37.6203827166|5509416.25|99076764.77|0.000700776745|1845.56051021
1619740800|2021-04-30|36.9394767584|5569072.23|97283535.82|0.000679569163|1789.70837739
1619740800|2021-04-30|36.6619300747|6019291.61|96552590.9|0.000676625372|1781.95563087
1619740800|2021-04-30|35.6579555345|6581745.51|93908530.89|0.000623977119|1643.30157677
1619740800|2021-04-30|34.9674316981|5783399.19|92089972.37|0.000613611711|1616.00331416
1619740800|2021-04-30|34.4204037|7868414.96|90649323.43|0.000596022476|1569.68043343
1619827200|2021-05-01|34.2373462431|10215047.54|90167224.65|0.000588419998|1549.65860296
1619827200|2021-05-01|34.1873446538|9554182.86|90035540.83|0.000592005625|1559.101684
1619827200|2021-05-01|33.7131233951|9234639.28|88786635.2|0.00058310195|1535.65303079
1619827200|2021-05-01|32.606020417|9773321.31|85870976.89|0.000568416111|1496.97651254
1619827200|2021-05-01|29.6146362746|12811643.12|77992889.49|0.000512545524|1349.83614323
1619827200|2021-05-01|31.799012567|12370167.28|83745646.92|0.000549889063|1448.18381446
1619913600|2021-05-02|32.2089676641|11325302.46|84825301.66|0.000569592756|1500.07531613
1619913600|2021-05-02|30.5501958438|10157205.55|80456772.33|0.000538887612|1419.21047354
1619913600|2021-05-02|30.372531955|10049074.97|79988878.01|0.000532904516|1403.45343564
1619913600|2021-05-02|30.2845414501|10202434.2|79757146.86|0.000534754554|1408.32568218
1619913600|2021-05-02|31.7335145162|7598244.56|83573151.73|0.000557655134|1468.6364822
1619913600|2021-05-02|30.1331749958|5723226.28|79358509.28|0.000532096092|1401.32437623
1620000000|2021-05-03|32.1985365567|4006316.51|84797830.38|0.000555421172|1462.7531363
1620000000|2021-05-03|34.4304388778|4550056.56|90675752|0.000585428095|1541.7791491
1620000000|2021-05-03|34.1767082254|5465398.6|90007528.81|0.000582037324|1532.8492394
1620000000|2021-05-03|34.2941970196|5346892.74|90316946.44|0.000594584953|1565.89458337
1620000000|2021-05-03|35.2479043975|6989803.72|92828623.22|0.000612853507|1614.00651366
1620000000|2021-05-03|37.3549282978|7893582|98377665.95|0.000653054862|1719.8805081
1620086400|2021-05-04|35.3902252577|7914066.12|93203438.39|0.000638007168|1680.25101118
1620086400|2021-05-04|36.3962641976|7936615.47|95852935.19|0.000650221429|1712.41839972
1620086400|2021-05-04|37.8584979184|9132083.8|99703863.22|0.000673515157|1773.76459137
1620086400|2021-05-04|34.4667559081|8967651.91|90771396.27|0.000638068354|1680.41215027
1620086400|2021-05-04|34.7011718765|7833193.61|91388752.45|0.000635805286|1674.45215094
1620086400|2021-05-04|33.2187888314|7985973.24|87484759.3|0.000622849903|1640.33294894
1620172800|2021-05-05|34.6297285564|8146475.44|91200599.84|0.000631429683|1662.92859479
1620172800|2021-05-05|36.0840217666|8403681.17|95030615.81|0.000657220321|1730.85063055
1620172800|2021-05-05|37.0033619897|7645858.2|97451783.49|0.000670744168|1766.46693496
1620172800|2021-05-05|36.7179574077|7183599.32|96700144.07|0.000637702876|1679.44963001
1620172800|2021-05-05|38.0953536852|6700756.86|100327644.84|0.00066736603|1757.57029556
1620172800|2021-05-05|38.4954403925|7321017.95|101381310.26|0.000670371907|1765.48655114
1620259200|2021-05-06|38.6755205637|7194061.26|101855568.08|0.000680297796|1791.62729978
1620259200|2021-05-06|37.9243017391|7720085.96|99877163.68|0.000667572528|1758.11412708
1620259200|2021-05-06|38.3214972105|8116981.95|100923214.77|0.000661235914|1741.42606683
1620259200|2021-05-06|36.9844658889|8443194.64|97402018.86|0.000647790393|1706.01604105
1620259200|2021-05-06|36.0968887208|8620567.26|95064502.12|0.000642691117|1692.58662504
1620259200|2021-05-06|36.3791268554|7223253.69|95807802.41|0.000645059848|1698.82489773
1620345600|2021-05-07|35.5137672428|7013550.16|93528797.66|0.000636746974|1676.93217351
1620345600|2021-05-07|35.3110467104|6072737.85|92994914.35|0.000632670126|1666.19541646
1620345600|2021-05-07|35.3202435728|6144673.72|93019135.14|0.000624761393|1645.36703508
1620345600|2021-05-07|36.269104296|5329154.55|95518047.8|0.000631247187|1662.44797471
1620345600|2021-05-07|35.329188775|5558030.09|93042693.16|0.000613345377|1615.30189885
1620345600|2021-05-07|34.175931556|5195627.24|90005483.38|0.000595852083|1569.23168767
1620432000|2021-05-08|35.7631704654|6143222.61|94185624.17|0.000614958132|1619.5492387
1620432000|2021-05-08|38.1213369657|6481973.58|100396074.21|0.000651899601|1716.83802114
1620432000|2021-05-08|37.9140451727|6945364.83|99850152.06|0.000647320078|1704.77742286
1620432000|2021-05-08|38.8906781316|7498723.87|102422205.48|0.00067408614|1775.26832802
1620432000|2021-05-08|43.5388334898|8938105.11|114663553.43|0.00073727151|1941.67285624
1620432000|2021-05-08|43.3124240369|8878920.65|114067283.15|0.000736558553|1939.79521788
1620518400|2021-05-09|42.4627325883|7637860.34|111829541.97|0.000724119722|1907.03640361
1620518400|2021-05-09|41.3590354663|7333751.77|108922853.3|0.000712516008|1876.47694726
1620518400|2021-05-09|41.0177328056|6161694.14|108024001.11|0.000707301653|1862.74446008
1620518400|2021-05-09|40.4071170209|5707381.67|106415887.85|0.000703359204|1852.36165531
1620518400|2021-05-09|41.0422730816|6831434.26|108088630.2|0.000716180707|1886.12827173
1620518400|2021-05-09|39.0428936644|8519152.34|102823079.19|0.000670467813|1765.73912843
1620604800|2021-05-10|41.3894064949|9979665.55|109002838.22|0.000696536786|1834.39418509
1620604800|2021-05-10|40.6945134548|11225975.21|107172772.99|0.000695718308|1832.23864738
1620604800|2021-05-10|41.3482534285|10907558.53|108894457.81|0.000712165989|1875.55513988
1620604800|2021-05-10|40.214844764|12822997.83|105909521.04|0.000691818041|1821.96693284
1620604800|2021-05-10|38.2523251707|9868658.77|100741043.79|0.000685921581|1806.43805885
1620604800|2021-05-10|37.6096439364|8283216.26|99048483.19|0.000673286435|1773.16223073
1620691200|2021-05-11|33.3078117371|8987956.11|87719209.38|0.000603777037|1590.10278866
1620691200|2021-05-11|33.9013017877|7636016.18|89282220.43|0.000607726821|1600.5049108
1620691200|2021-05-11|35.0179923032|7210894.28|92223128.41|0.000634423244|1670.81241526
1620691200|2021-05-11|34.4158021678|6817314.92|90637204.87|0.000613391973|1615.42461371
1620691200|2021-05-11|35.6524196515|6669542.98|93893951.63|0.00062981855|1658.68552674
1620691200|2021-05-11|36.221397973|6071828.58|95392408.78|0.000638773842|1682.27011833
1620777600|2021-05-12|37.240317268|3459188.61|98075827.18|0.000645256462|1699.3426989
1620777600|2021-05-12|36.9951677104|3345121.41|97430203.1|0.000647674394|1705.71054696
1620777600|2021-05-12|36.6947342012|4224092.82|96638983.61|0.000649604034|1710.79243279
1620777600|2021-05-12|36.204822116|2404153.63|115231303.66|0.000651814205|2074.56897166
1620777600|2021-05-12|34.9613092583|2199864.12|111296513.31|0.000641125091|2040.9701106
1620777600|2021-05-12|33.2963927882|2500777.1|106539393.29|0.000677437052|2167.61416083
1620864000|2021-05-13|32.8852059832|3082281.81|105223707.45|0.000655585204|2097.69419566
1620864000|2021-05-13|31.8993546809|3665458.81|102069251.64|0.000626850829|2005.75201743
1620864000|2021-05-13|28.85530753|2859211.93|92390670.11|0.000579930962|1856.85805431
1620864000|2021-05-13|28.8684708748|3930482.33|92491762.87|0.000581480928|1863.00813573
1620864000|2021-05-13|28.324320808|7621051.62|90748359.17|0.000582224463|1865.3903493
1620864000|2021-05-13|28.6567630516|7562138.96|91813471.67|0.000576407044|1846.75190667
1620950400|2021-05-14|29.4691534491|7691748.13|94416291.2|0.00060031862|1923.36226206
1620950400|2021-05-14|30.3010261382|7362701.01|97406334|0.00060596872|1947.96015372
1620950400|2021-05-14|30.8377146579|7147034.35|99131584.53|0.000610362394|1962.08415332
1620950400|2021-05-14|31.6356766659|6355829.66|101696730.46|0.000617616538|1985.40348152
1620950400|2021-05-14|30.2275603216|2518791.6|97313565.72|0.000602693688|1940.29128359
1620950400|2021-05-14|29.5698726277|3629633.47|95373190.35|0.000592813881|1912.03228457
1621036800|2021-05-15|27.8830584496|4787820.96|89940672.4|0.00056148519|1811.14835815
1621036800|2021-05-15|27.8195346165|5230582.06|89735767.47|0.000572617799|1847.05813266
1621036800|2021-05-15|26.6160840336|7565356.27|85853870.7|0.000543410066|1752.84453883
1621036800|2021-05-15|26.713236185|7578109.71|86412523.63|0.000544713379|1762.04999681
1621036800|2021-05-15|26.1621514332|7288075.21|84737320.29|0.000547335603|1772.78051524
1621036800|2021-05-15|25.5270582767|6354643.82|82680299.39|0.00054591438|1768.17727646
1621123200|2021-05-16|26.4505929664|5393568.34|85699270.86|0.00054782452|1774.93797522
1621123200|2021-05-16|26.104657639|5634424.46|84578448.91|0.00053057721|1719.05711499
1621123200|2021-05-16|26.3972442813|3683168.59|85628509.6|0.000538347957|1746.3161197
1621123200|2021-05-16|25.529495882|3474620.82|82813670.24|0.000534336642|1733.30404456
1621123200|2021-05-16|23.8507979841|2782774.91|77532822.4|0.000524535606|1705.13062119
1621123200|2021-05-16|24.7828640998|4361077.92|80562730.1|0.000533468936|1734.17058395
1621209600|2021-05-17|22.6867480059|3772465.22|73773554.23|0.000525816445|1709.86815784
1621209600|2021-05-17|24.093625082|3510838.24|78348485.91|0.000533042376|1733.36569085
1621209600|2021-05-17|24.4110976914|3297416.82|79472275.3|0.000533682186|1737.44491726
1621209600|2021-05-17|21.9012630712|4591940.75|71833835.11|0.000506180434|1660.21848665
1621209600|2021-05-17|22.164847239|5525497.78|72703783.7|0.000500893027|1642.99883952
1621209600|2021-05-17|21.9928103543|4225344.67|72146047.58|0.000505146244|1657.10086012
1621296000|2021-05-18|23.1262178161|4442048.74|76274495.56|0.000516919385|1704.89466326
1621296000|2021-05-18|23.8674746337|4448489.15|78769004.89|0.000527782237|1741.82154774
1621296000|2021-05-18|25.4302557226|5419721.94|83926597.52|0.000559642134|1846.96766906
1621296000|2021-05-18|23.8735640137|3753460.41|78879082.42|0.000554213914|1831.1419684
1621296000|2021-05-18|23.8443628956|3015067.78|78782600.92|0.000550614772|1819.2502787
1621296000|2021-05-18|23.7290474053|3199122.02|78459687.59|0.000553003465|1828.49645664
1621382400|2021-05-19|22.1455425033|2963689.06|73255025.68|0.000545351997|1803.96459193
1621382400|2021-05-19|20.7715306713|3120895.6|68741545.02|0.000514663933|1703.23480154
1621382400|2021-05-19|18.7129993041|2243294.34|61941278.15|0.000484574888|1603.97525989
1621382400|2021-05-19|18.3931540261|3599853.76|60904889.24|0.000490599976|1624.51405328
1621382400|2021-05-19|17.8834306678|3372959.92|59217052.31|0.000453735479|1502.44536934
1621382400|2021-05-19|15.946727627|3910919.35|52822299.25|0.000430964213|1427.53555197
1621468800|2021-05-20|15.5108542615|4474805.91|51642459.83|0.000405144089|1348.90296749
1621468800|2021-05-20|17.4903603111|5659285.59|58261961.03|0.000437175001|1456.26919163
1621468800|2021-05-20|17.7370113648|5054751.79|59102940.04|0.000439175722|1463.41318899
1621468800|2021-05-20|18.7681813121|5396426.7|62559167.59|0.000451831121|1506.06914708
1621468800|2021-05-20|18.1149580281|5148677.19|60381806.65|0.000448607922|1495.32539716
1621468800|2021-05-20|17.8564507383|4368328.18|59520135.47|0.00043784335|1459.44431447
1621555200|2021-05-21|18.3187796092|3772261.35|61871428.72|0.000448965555|1516.37504935
1621555200|2021-05-21|17.8628536561|3744640.8|60331545.03|0.000448809386|1515.84759091
1621555200|2021-05-21|17.675690037|3915157.57|59716206.25|0.00043076622|1455.31656106
1621555200|2021-05-21|15.7478803066|2740340.92|53215500.49|0.000426715839|1441.96529928
1621555200|2021-05-21|15.3862483293|2700864.98|51993467.66|0.000424293426|1433.77944064
1621555200|2021-05-21|16.1382449494|2682731.63|54543073.33|0.00043260632|1462.09692
1621641600|2021-05-22|15.7929119971|3385015.1|53422226.95|0.000426800642|1443.72619587
1621641600|2021-05-22|15.1728281297|2931484.29|51379248.46|0.000418292313|1416.44949081
1621641600|2021-05-22|15.9558948386|3082377.88|54033008.36|0.000417405186|1413.50003449
1621641600|2021-05-22|15.5358048058|2660361.69|52620856.44|0.000406086272|1375.4425785
1621641600|2021-05-22|14.9442162491|2456579.43|50617104.66|0.000400265854|1355.728416
1621641600|2021-05-22|15.3054023072|2514337.6|51866954.49|0.000407745763|1381.76903218
1621728000|2021-05-23|15.3045671253|1745622.82|51864124.22|0.000407904913|1382.30835963
1621728000|2021-05-23|13.8042585021|2920099.65|46779877.66|0.000384697555|1303.66325408
1621728000|2021-05-23|12.7997618348|3094000.08|43375838.89|0.000360418432|1221.38615086
1621728000|2021-05-23|11.7238931296|3015382.97|39757252.62|0.000351470315|1191.8817365
1621728000|2021-05-23|11.7428662415|3391481.87|39821592.92|0.000354348978|1201.64365865
1621728000|2021-05-23|13.0520132305|4777161.53|44294341.4|0.000375375155|1273.90272864
1621814400|2021-05-24|13.3576291031|4748160.3|45331503.52|0.000378399686|1284.16701538
1621814400|2021-05-24|14.4751677783|3856389.33|49124070.9|0.000394026866|1337.20064584
1621814400|2021-05-24|14.8457081786|4491351.67|50577820.88|0.000394284934|1343.28874902
1621814400|2021-05-24|14.9245098773|5257414.25|51112601.14|0.000396536118|1358.03403955
1621814400|2021-05-24|16.6245187022|5492307.6|56934693.37|0.000419910172|1438.08415233
1621814400|2021-05-24|16.653751922|4264124.57|57039748.2|0.000430263037|1473.66763989
1621900800|2021-05-25|16.4849569229|4651927.2|56461618.76|0.000429487251|1471.01054262
1621900800|2021-05-25|16.9809497972|4868104.95|58263435.31|0.000435245293|1493.3726485
1621900800|2021-05-25|14.4391201849|4224355.4|49542148.99|0.000394368304|1353.11937456
1621900800|2021-05-25|15.8194036043|4201633.2|54787484.1|0.000414488598|1435.50212388
1621900800|2021-05-25|15.5690983101|4329462.86|53932705.16|0.000417599969|1446.60246562
1621900800|2021-05-25|16.9133237419|4733258.09|58589218.5|0.000440425633|1525.67254306
1621987200|2021-05-26|18.5480337051|5099444.81|64279963.12|0.000468371106|1623.18431694
1621987200|2021-05-26|19.3493700828|5203549.59|67171262.93|0.00047744358|1657.44352965
1621987200|2021-05-26|19.3055562351|4612826.1|67019163.33|0.000483446473|1678.28254937
1621987200|2021-05-26|17.6460049022|4950324.3|61460080.05|0.0004554597|1586.34148504
1621987200|2021-05-26|17.7783354487|4711141.4|61925835.09|0.000461112208|1606.15478501
1621987200|2021-05-26|19.1133081038|4945762.46|66575837.15|0.000486415537|1694.29182027
1622073600|2021-05-27|17.470077172|4163596.72|61139373.89|0.000464267412|1624.77925013
1622073600|2021-05-27|17.9179781653|4041386.14|62708661.84|0.000467844775|1637.34543699
1622073600|2021-05-27|18.6130106213|3755010.47|65204580.17|0.000467944668|1639.29072198
1622073600|2021-05-27|18.4231592409|2854403.62|64574979.25|0.000463559676|1624.82210935
1622073600|2021-05-27|18.0198703307|3928843.2|63179512.43|0.000463944013|1626.63526419
1622073600|2021-05-27|18.2948473316|3476693.51|64143609.98|0.000475970089|1668.79991932
1622160000|2021-05-28|17.9062211103|3443864.57|62781046.62|0.000467478841|1639.02873364
1622160000|2021-05-28|16.9093249842|3255210.24|59421609.5|0.000457846542|1608.93344088
1622160000|2021-05-28|16.0577119216|3296529.8|56428928.31|0.000453029423|1592.00544621
1622160000|2021-05-28|16.75561796|3543032.42|58881462.65|0.000455604896|1601.05599991
1622160000|2021-05-28|16.829637723|1921319.05|59141577.9|0.000469377612|1649.45514939
1622160000|2021-05-28|15.7312143852|1911800.08|55281572.69|0.00044067981|1548.60726915
1622246400|2021-05-29|16.8203961874|2055193.17|59109101.92|0.000461397088|1621.41053019
1622246400|2021-05-29|16.5260569518|2031019.11|58201044.91|0.000456212394|1606.67714683
1622246400|2021-05-29|15.7786886343|2076242.96|55622406.22|0.000445248781|1569.57331118
1622246400|2021-05-29|15.2948797857|2184137.37|54016206.74|0.000446171066|1575.72134467
1622246400|2021-05-29|14.937237057|2240033.55|52762887.55|0.00043801069|1547.18765552
1622246400|2021-05-29|15.4128022032|2265246.76|54485388.5|0.00044524994|1573.99126004
1622332800|2021-05-30|15.6331377938|2027073.76|55271652.65|0.000449416905|1588.93341796
1622332800|2021-05-30|16.7020633127|2188084.93|59073372.23|0.000463857665|1640.61385669
1622332800|2021-05-30|16.6946319058|1758123.85|59047088.16|0.000460173797|1627.58441837
1622332800|2021-05-30|16.5947945119|1434024.2|58752716.99|0.000467403977|1654.8113061
1622332800|2021-05-30|16.7167349136|1380511.62|59184438.51|0.000462782755|1638.45019068
1622332800|2021-05-30|16.6594049762|1134153.62|59370436.77|0.000466936057|1664.05689083
1622419200|2021-05-31|16.1279655819|1075634.57|57480171.89|0.000466927287|1664.13182002
1622419200|2021-05-31|16.7891378155|1033204.79|59836593.94|0.000468483141|1669.67689371
1622419200|2021-05-31|18.9579419182|1165352.53|67566225.55|0.000513143246|1828.84579183
1622419200|2021-05-31|18.7399188783|1215409.34|66882577.4|0.000506627085|1808.1468466
1622419200|2021-05-31|18.1895073786|1146919.78|64925827.03|0.0004933692|1761.03743077
1622419200|2021-05-31|18.667564582|1321716.42|66692269.05|0.000500030476|1786.42301689
1622505600|2021-06-01|18.1388727334|1565334.69|64803449.61|0.00049364723|1763.61805194
1622505600|2021-06-01|18.1442187967|1621831.61|64822549.1|0.00049254198|1759.66940435
1622505600|2021-06-01|17.24610352|1658803.65|61711909.62|0.000470874089|1684.93359611
1622505600|2021-06-01|17.2622835047|1772369.69|61769806.62|0.000476141443|1703.78182295
1622505600|2021-06-01|16.1927732271|2243639.65|58312883.91|0.000450142232|1621.03744365
1622505600|2021-06-01|16.7753509863|1998966.57|60432624.54|0.000457281873|1647.34220837
1622592000|2021-06-02|16.9473207358|1915031.68|61057840.97|0.00046455806|1673.71070572
1622592000|2021-06-02|17.0630399927|1937780.11|61480513.72|0.00045851905|1652.10810949
1622592000|2021-06-02|16.9548109934|1980133.75|61134103.49|0.000455958593|1644.05370384
1622592000|2021-06-02|17.5546939355|1975453.81|63297106.42|0.000461275855|1663.22619979
1622592000|2021-06-02|17.7914011933|1470423.08|64253311.24|0.000469439845|1695.37318289
1622592000|2021-06-02|17.1637202961|1458022.23|62213159.23|0.000456783454|1655.6982558
1622678400|2021-06-03|16.9839441122|1575821.35|61590381.22|0.000450787564|1634.73088068
1622678400|2021-06-03|17.721641445|1570645.43|64284813.66|0.000458422115|1662.91482264
1622678400|2021-06-03|17.6383706336|1628146.03|64016439.25|0.00045486162|1650.86797804
1622678400|2021-06-03|17.2274577076|1674015.62|62532906.44|0.000446444231|1620.52090342
1622678400|2021-06-03|16.8750107968|2037568.26|61253580.73|0.000437415004|1587.74625881
1622678400|2021-06-03|17.3922415532|2107851.04|63618567.4|0.000443580437|1622.55979727
1622764800|2021-06-04|16.7711566017|1935159.55|61349323.51|0.000441884227|1616.42390206
1622764800|2021-06-04|15.6202033765|2188395.63|57139106.92|0.000426832147|1561.36300511
1622764800|2021-06-04|15.8127124874|2224601.09|57901023.64|0.000432406995|1583.3341471
1622764800|2021-06-04|16.2521086349|2157708.95|59509949.8|0.000439234502|1608.33426305
1622764800|2021-06-04|16.2875821501|1792945.61|59639842.31|0.000441696266|1617.34844438
1622764800|2021-06-04|16.2265258342|2028813.02|59416273.88|0.00043980993|1610.44129366
1622851200|2021-06-05|17.1160763287|2217415.44|62673519.23|0.000457238962|1674.26075505
1622851200|2021-06-05|17.0256557611|1830077.89|62473194.56|0.000452601655|1660.75666322
1622851200|2021-06-05|16.1424097156|1372986.63|59406909.87|0.000448444989|1650.35651508
1622851200|2021-06-05|16.4866934915|1346685.02|60761315.18|0.000454338114|1674.45227009
1622851200|2021-06-05|16.0850522434|1342832.7|59281075.95|0.000449319338|1655.95569095
1622851200|2021-06-05|16.3307836963|1305585.08|60186713.35|0.00045934976|1692.92257167
1622937600|2021-06-06|16.7246585792|1437624.6|61663865.08|0.000464493676|1712.58954147
1622937600|2021-06-06|16.6310943364|1410181.98|61318893.45|0.000459650153|1694.73145819
1622937600|2021-06-06|16.4272600866|1357511.43|60613278.93|0.000457634766|1688.58005373
1622937600|2021-06-06|16.5806792437|1207513.63|61187638.53|0.000458189786|1690.85660435
1622937600|2021-06-06|16.1596089026|1272731.24|59633763.71|0.000451899424|1667.64329718
1622937600|2021-06-06|16.2950608271|1156395.7|60202374.05|0.000454377592|1678.70559329
1623024000|2021-06-07|16.5209657605|970746.25|61060683.92|0.000453485948|1676.0619527
1623024000|2021-06-07|16.3340357778|939278.34|60395547.11|0.00045149715|1669.42314587
1623024000|2021-06-07|16.5764945668|925729.24|61292045.16|0.000455367671|1683.73450387
1623024000|2021-06-07|15.9022524257|1345913.17|58799016.28|0.000441107929|1631.00871526
1623024000|2021-06-07|15.4039515587|1407329.75|57119507.98|0.0004317394|1600.93609809
1623024000|2021-06-07|14.2988048092|1222299.04|53039142.19|0.000426057903|1580.39402593
1623110400|2021-06-08|13.7618702881|1256087.47|51047468.99|0.000418966344|1554.08901591
1623110400|2021-06-08|13.6842318065|1408193.87|50773598.92|0.000415163964|1540.41300179
1623110400|2021-06-08|13.4757259622|1551657.28|50016243.99|0.000406634864|1509.2581008
1623110400|2021-06-08|12.4452281615|1131514.29|46193095.09|0.000391993067|1454.96513069
1623110400|2021-06-08|13.2706688292|1060783.52|49326453.37|0.000402746278|1496.98901822
1623110400|2021-06-08|13.0870889481|1140159.28|48646926.96|0.000390978787|1453.33439465
1623196800|2021-06-09|13.0543734933|994166.58|48541638.22|0.00039634172|1473.76481863
1623196800|2021-06-09|13.2200389406|1153030.45|49162248.35|0.000386470385|1437.19342528
1623196800|2021-06-09|13.3039730996|1076161.93|49474379.96|0.000379853287|1412.58597784
1623196800|2021-06-09|12.8088227799|1345706.45|47633031.15|0.000351658309|1307.73541602
1623196800|2021-06-09|13.1402794498|1423149.11|48865641.37|0.000362437168|1347.81948423
1623196800|2021-06-09|13.2412322302|1407618.02|49355753.93|0.000354563908|1321.61181766
1623283200|2021-06-10|13.0000331047|1429731.32|48456701.3|0.000351228374|1309.17885131
1623283200|2021-06-10|12.9075628718|1179014.13|48295266.74|0.00034929275|1306.92267
1623283200|2021-06-10|12.8417110172|1143980.55|48084512.96|0.000338865492|1268.84821812
1623283200|2021-06-10|12.5575320316|922719.06|47081155.01|0.000340227771|1275.59431143
1623283200|2021-06-10|12.2611414845|888606.18|45978199.56|0.000334003133|1252.48230128
1623283200|2021-06-10|12.4632174745|846791.37|46762783.7|0.000339573155|1274.10004922
1623369600|2021-06-11|12.1218449899|1267320.02|45496683.21|0.000329631212|1237.19836716
1623369600|2021-06-11|11.9419184145|1227325.55|44821368.32|0.000321411826|1206.34870676
1623369600|2021-06-11|12.1761550676|1214987.27|45706581.06|0.000325602318|1222.23876572
1623369600|2021-06-11|11.7567839054|1209553.98|44170734.62|0.000318800444|1197.74675813
1623369600|2021-06-11|11.1575727911|1314193.74|41964535.35|0.00029916742|1125.19290775
1623369600|2021-06-11|10.7354610656|1464534.17|40382573.5|0.000287548781|1081.64518623
1623456000|2021-06-12|10.5187795071|1224581.99|39569349.06|0.000295321371|1110.93443931
1623456000|2021-06-12|10.2251400461|1416403.86|38477402.02|0.000289516547|1089.45642995
1623456000|2021-06-12|10.5878937879|1607476.83|39847980.18|0.000297366096|1119.14971353
1623456000|2021-06-12|10.7081938899|1807021.62|40300734.63|0.000302082149|1136.89877569
1623456000|2021-06-12|10.9351256393|1629254.46|41204010.44|0.000305847|1152.44427881
1623456000|2021-06-12|10.5979538354|1659719.87|39950786.68|0.000298092925|1123.71190161
1623542400|2021-06-13|10.1845495659|1509151.59|38477892.98|0.000291705741|1102.0833284
1623542400|2021-06-13|10.1171043964|1299079.32|38244345.56|0.000286528329|1083.12497308
1623542400|2021-06-13|10.5626808909|1411339.05|39930881.3|0.000294248014|1112.3674606
1623542400|2021-06-13|10.4054483372|1074479.92|39364353.98|0.000288377391|1090.94671669
1623542400|2021-06-13|10.5966788788|1313574.3|40093647.28|0.000281368318|1064.58657723
1623542400|2021-06-13|11.0263610238|1076735.61|41719394.79|0.000282019547|1067.05057039
1623628800|2021-06-14|10.9301397017|947165.02|41365909.3|0.000280448351|1061.37719804
1623628800|2021-06-14|11.025106108|938621.45|41725316.58|0.000275471701|1042.54270394
1623628800|2021-06-14|11.1968262935|1104938.15|42412174.16|0.000285711705|1082.24011647
1623628800|2021-06-14|11.6650059583|1509757.41|44185580.03|0.00028657432|1085.50759393
1623628800|2021-06-14|11.46574106|1360477.69|43527352.28|0.000288721621|1096.07286981
1623628800|2021-06-14|11.6285412597|1410308.46|44145390.1|0.000286868992|1089.03974081
1623715200|2021-06-15|11.9854867412|1427712.09|45554286.69|0.000296894836|1128.43414439
1623715200|2021-06-15|11.9860236265|1158505.71|45570656.91|0.000297022111|1129.27298801
1623715200|2021-06-15|11.8768844428|1023044.83|45161447.12|0.000297966344|1133.00683802
1623715200|2021-06-15|11.6152321591|837003.64|44166523.25|0.000289805878|1101.97694487
1623715200|2021-06-15|11.5213201475|738392.04|43809426.04|0.00028833501|1096.38401968
1623715200|2021-06-15|11.6651632184|819860.9|44356384.4|0.000290501219|1104.62095535
1623801600|2021-06-16|11.522991417|867181.27|43815780.99|0.000287530636|1093.32541516
1623801600|2021-06-16|11.5750478941|839910.67|44013723.96|0.000288488961|1096.96941309
1623801600|2021-06-16|10.9002904167|879273.1|41508061.13|0.00027844858|1060.3259398
1623801600|2021-06-16|10.8744499747|809217.94|41409661.3|0.00028048756|1068.09032967
1623801600|2021-06-16|11.0556514547|844712.15|42168751.97|0.000285676051|1089.63298886
1623801600|2021-06-16|10.7735721774|718148.54|41093062.56|0.000280949081|1071.60911642
1623888000|2021-06-17|10.8591136878|684824.79|41419338.98|0.000279467107|1065.95650174
1623888000|2021-06-17|10.7743922183|668012.22|41096190.39|0.000274489332|1046.97003964
1623888000|2021-06-17|10.5396194707|660973.06|40359836.02|0.000268804687|1029.34580503
1623888000|2021-06-17|10.5880660008|590467.55|40545354.48|0.000271406783|1039.31012748
1623888000|2021-06-17|10.1473517905|518295.71|38882648.16|0.000268834118|1030.11925076
1623888000|2021-06-17|10.4737745875|675350.97|40135205.99|0.000275238111|1054.70460424
1623974400|2021-06-18|9.96306975734|663085.79|38214200.56|0.000262505559|1006.86237516
1623974400|2021-06-18|9.7895986674|759204.28|37548837.45|0.000259526427|995.435661102
1623974400|2021-06-18|9.7530620874|796224.65|37408698.29|0.000257709694|988.467427241
1623974400|2021-06-18|9.2728320106|971736.3|35566735.03|0.000254577205|976.452499578
1623974400|2021-06-18|8.93167993056|994229.24|34336701.34|0.000251995437|968.764233222
1623974400|2021-06-18|9.15902371224|881457.51|35260939.52|0.000255929837|985.29349714
1624060800|2021-06-19|8.99124925684|914487.66|34615031.71|0.00025589272|985.150601895
1624060800|2021-06-19|9.17476175013|861579.23|35327412.75|0.000256280439|986.807624534
1624060800|2021-06-19|9.02712259436|821317|34758928.3|0.000250721575|965.403223185
1624060800|2021-06-19|9.05861069014|658021.07|34889236.81|0.000250333129|964.157983804
1624060800|2021-06-19|8.99887396921|606385.99|34675518.82|0.000250522917|965.344347859
1624060800|2021-06-19|8.91458451264|556116.94|34350724.78|0.000250298103|964.47806815
1624147200|2021-06-20|9.01578891262|471508.32|34740697.47|0.000253500879|976.819381096
1624147200|2021-06-20|8.94369908071|505700.75|34481207.07|0.00025058054|966.078957877
1624147200|2021-06-20|8.46289871884|425972.39|32638188.93|0.000249142358|960.847532391
1624147200|2021-06-20|8.5817373346|442713.92|33096504.38|0.000248699024|959.137761527
1624147200|2021-06-20|9.05293161427|422859.63|34971804.17|0.000255413917|986.673253285
1624147200|2021-06-20|9.11413092454|522839.28|35572896.6|0.000255309968|996.48723151
1624233600|2021-06-21|8.70809223829|587196.71|33988292.66|0.00025093325|979.410013783
1624233600|2021-06-21|8.14762222069|625751.05|31804537.45|0.000246592188|962.581507302
1624233600|2021-06-21|8.0119924079|605465.1|31275101.58|0.00024635717|961.664106061
1624233600|2021-06-21|7.97440160892|650812.89|31140385.54|0.000243557251|951.101671218
1624233600|2021-06-21|7.68907837063|709510.77|30152896.24|0.000235799637|924.693655751
1624233600|2021-06-21|7.15640628169|935191.11|28064010.5|0.000225920241|885.951379229
1624320000|2021-06-22|7.56647492061|1044812.3|29686261.24|0.000229210002|899.281114334
1624320000|2021-06-22|7.21455762793|1111373.09|28307721.48|0.000221318048|868.384450494
1624320000|2021-06-22|6.79959160915|1135460.78|26687264.62|0.000217080271|852.003909788
1624320000|2021-06-22|6.56775850747|1272033.48|25777358.31|0.000207131652|812.957237217
1624320000|2021-06-22|6.78105548134|1298623.7|26627830.49|0.000208085447|817.109375584
1624320000|2021-06-22|6.44896321886|1244760.85|25647415.02|0.000198395087|789.013824631
1624406400|2021-06-23|7.10065887901|1424001.89|28239197.37|0.000209428587|832.893862948
1624406400|2021-06-23|7.04040906414|1312731.47|28006633.09|0.000207100749|823.84342118
1624406400|2021-06-23|7.49533817493|1820078.96|29832344.09|0.00022083623|878.954657834
1624406400|2021-06-23|7.5603116709|1716359.19|28499878.7|0.000220944768|832.888822776
1624406400|2021-06-23|7.37495478062|1545483.66|27801144.43|0.00022391547|844.087388568
1624406400|2021-06-23|7.43472587502|1300111.94|28026461.72|0.000220918724|832.790645614
1624492800|2021-06-24|7.223054048|1156187.7|27228528.82|0.000221090282|833.437362542
1624492800|2021-06-24|7.35718235918|1103002.73|27734148.27|0.000223754438|843.480351119
1624492800|2021-06-24|7.51416490941|598338.12|28325920.65|0.000222657398|839.344872507
1624492800|2021-06-24|7.61925520651|684357.23|28722076.37|0.000224360444|845.764793581
1624492800|2021-06-24|8.11911597647|825252.48|30606386.42|0.000233357096|879.679200879
1624492800|2021-06-24|7.98279421913|852249.11|30092498.41|0.000230301016|868.158788459
1624579200|2021-06-25|8.14284360508|784440.15|30695831.75|0.000232002061|874.571166474
1624579200|2021-06-25|7.79848023959|785146.65|29397695.56|0.000227516612|857.662504607
1624579200|2021-06-25|7.39583366413|767911.14|27879850.92|0.000221983928|836.806112784
1624579200|2021-06-25|7.41571044345|672002.83|27954779.82|0.000227684789|858.296476567
1624579200|2021-06-25|7.4331456841|600065.28|29882370.7|0.000230078569|924.950671112
1624579200|2021-06-25|7.22372995294|652159.59|29049190.33|0.000228326069|918.18042464
1624665600|2021-06-26|7.15368691893|670475.57|28777272.13|0.000223676803|899.788920321
1624665600|2021-06-26|6.98809368978|735700.54|28111362.42|0.000227268834|914.245979371
1624665600|2021-06-26|7.20106313257|843291.21|28986607.97|0.00022641002|911.373552682
1624665600|2021-06-26|7.10019992812|829145.93|28593332.92|0.000225048937|906.298307664
1624665600|2021-06-26|7.10246166746|843825.98|28610969.7|0.000225179942|907.096271582
1624665600|2021-06-26|7.29521889898|1042190.11|29392587.69|0.000226656185|913.202452914
1624752000|2021-06-27|7.42437220874|1142765.33|29916181|0.000223942251|902.365442641
1624752000|2021-06-27|7.47070520977|1058817.35|30106571.51|0.000223691089|901.463995436
1624752000|2021-06-27|7.3031270151|1086397.48|29433943.39|0.000219300545|883.851508207
1624752000|2021-06-27|7.34974557492|1078365.16|29625785.76|0.000221175618|891.527660028
1624752000|2021-06-27|7.4394432337|1086483.49|30001503.44|0.000226414997|913.077779879
1624752000|2021-06-27|8.09658220722|929049.14|32660406.12|0.000233669993|942.589931667
1624838400|2021-06-28|8.1454721583|870843.34|32862487.21|0.00023672962|955.073439364
1624838400|2021-06-28|8.46694295566|911956.1|34159444.56|0.000241745606|975.310176178
1624838400|2021-06-28|8.03580670098|723800.8|32506217.15|0.000236023903|954.757192277
1624838400|2021-06-28|8.66337699303|962831.02|35064902.39|0.000247983994|1003.71189559
1624838400|2021-06-28|8.77531147115|916678.47|35568587.54|0.000254687083|1032.31205374
1624838400|2021-06-28|8.65023214727|790580.3|35069056.72|0.0002512095|1018.43280667
1624924800|2021-06-29|8.74969184633|770341.75|35474540.98|0.000252906977|1025.37998792
1624924800|2021-06-29|8.95385800696|699013.63|36311626.43|0.000256410288|1039.85059663
1624924800|2021-06-29|9.14541315135|731559.57|37142140.15|0.000256776156|1042.84145675
1624924800|2021-06-29|9.05713596075|560973.75|36795271.59|0.00024997121|1015.52616649
1624924800|2021-06-29|9.12516014495|521804.8|37072291.89|0.000250704949|1018.52536284
1624924800|2021-06-29|8.91524778446|570720.45|36231240.5|0.000248558688|1010.13340526
1625011200|2021-06-30|8.99114433718|540199.65|36548226.96|0.000256459191|1042.48451222
1625011200|2021-06-30|8.73479614937|671179.82|35511026.76|0.000247885757|1007.7714007
1625011200|2021-06-30|8.72312771184|542865.34|35466817.02|0.000249800504|1015.64817799
1625011200|2021-06-30|8.43504793576|521680.65|34313641.55|0.000246831962|1004.10851624
1625011200|2021-06-30|8.80906722161|680421.63|35933993.05|0.000253482964|1034.00903155
1625011200|2021-06-30|8.93414079523|671115.58|36450054.48|0.000254963679|1040.21642405
1625097600|2021-07-01|8.4265897036|620837.6|34381342.95|0.000246409199|1005.37459101
1625097600|2021-07-01|8.31270828003|490445.29|33918792.1|0.000248629882|1014.49792214
1625097600|2021-07-01|8.33871196533|502793.35|34030179.94|0.000247565984|1010.31370523
1625097600|2021-07-01|8.52784070831|463194.98|34828769.78|0.000254799591|1040.63344972
1625097600|2021-07-01|8.28773103506|377241.69|33896840|0.000250267452|1023.59448464
1625097600|2021-07-01|7.7972670922|447086.9|31893083.38|0.000232254253|949.987241517
1625184000|2021-07-02|7.84023254531|451440.28|32076153.69|0.000238314751|974.999215329
1625184000|2021-07-02|7.91842587908|554775.09|32561522.8|0.000237266384|975.668004003
1625184000|2021-07-02|7.73019345063|570935.34|32003919.13|0.000233904002|968.390352971
1625184000|2021-07-02|8.34469802454|746418.24|34555390.19|0.000247935217|1026.69960496
1625184000|2021-07-02|8.18455496569|757389.03|34119154.43|0.000245544054|1023.60550243
1625184000|2021-07-02|8.2860042102|663027.67|34577616.9|0.000244446185|1020.0775094
1625270400|2021-07-03|8.77019435536|823351.39|36600866.38|0.000261775919|1092.47583857
1625270400|2021-07-03|8.70243452586|746228.72|36326892.17|0.000252271332|1053.06548965
1625270400|2021-07-03|9.08079066629|826497.34|37911153.9|0.000262381832|1095.41100319
1625270400|2021-07-03|8.81290631253|758640.79|36814468.01|0.000254390356|1062.67391152
1625270400|2021-07-03|8.62775186837|928456.78|36041854.68|0.00024821972|1036.92122971
1625270400|2021-07-03|8.69041332607|918387.24|36303885.01|0.000250671393|1047.17061034
1625356800|2021-07-04|8.69081885594|745192.75|36315313.86|0.000250766129|1047.84725479
1625356800|2021-07-04|9.09686954168|740167.82|38014594.23|0.000255482313|1067.62622209
1625356800|2021-07-04|8.79328541806|847958.87|36760342.93|0.000247692212|1035.47766521
1625356800|2021-07-04|8.72459134974|717920.07|36492967.5|0.000245796827|1028.11183467
1625356800|2021-07-04|8.61943107018|692024.89|36055196.59|0.000242273605|1013.43376213
1625356800|2021-07-04|8.4138757523|668937.4|35201450.1|0.000238435963|997.553553283
1625443200|2021-07-05|8.06223527222|704981.87|33736349.07|0.000234456606|981.081503419
1625443200|2021-07-05|8.21367909912|713949.31|34370249.12|0.00023960487|1002.62975615
1625443200|2021-07-05|8.01342219158|503160.73|33535569.58|0.000239484006|1002.2225654
1625443200|2021-07-05|7.72550365701|506161.16|32346968.1|0.000229610062|961.385778934
1625443200|2021-07-05|7.97544337934|359748.7|33400614.52|0.000233679503|978.633867698
1625443200|2021-07-05|7.87586952086|364718.8|32985371.12|0.000233386741|977.460107228
1625529600|2021-07-06|8.03101463768|331656.51|33636818.54|0.000236560806|990.802938868
1625529600|2021-07-06|8.40940689202|387930.7|35232904.99|0.000240983523|1009.64903697
1625529600|2021-07-06|8.41532485078|381263.15|35280849.43|0.000246564981|1033.71196283
1625529600|2021-07-06|8.18506001059|423271.46|34315475.03|0.000240303656|1007.46165531
1625529600|2021-07-06|8.23581110091|515958.5|34557646.68|0.000242261586|1016.53500676
1625529600|2021-07-06|8.2942118057|503373.44|34817239.71|0.000242271504|1017.00140137
1625616000|2021-07-07|8.12622472429|496195.87|34113181.64|0.000235847356|990.066601345
1625616000|2021-07-07|8.37839684538|453326.99|35172397.65|0.000241696403|1014.63826001
1625616000|2021-07-07|7.94647761039|436234.75|33370955.59|0.000228226018|958.427203168
1625616000|2021-07-07|7.84757592041|354892.09|32961960.08|0.000227361312|954.979546026
1625616000|2021-07-07|8.12010921905|383606.55|34143492.61|0.000234639655|986.614478991
1625616000|2021-07-07|8.05236466295|469254.39|33862268.48|0.000237846313|1000.20503851
1625702400|2021-07-08|7.65340950371|463644.1|32314614.18|0.000229447307|968.78406895
1625702400|2021-07-08|7.3954275255|474341.74|31234470.84|0.000227780546|962.027522739
1625702400|2021-07-08|7.26790399831|469400.15|30695877.24|0.000222352513|939.102311291
1625702400|2021-07-08|7.21493747526|479425.05|30474005.75|0.000219339966|926.434554424
1625702400|2021-07-08|7.41021058851|348760.82|31299964.35|0.000224457882|948.086916122
1625702400|2021-07-08|6.96920763031|308441.76|29450541.71|0.000211975808|895.769319293
1625788800|2021-07-09|6.88877877278|298831.96|29116510.45|0.000208863109|882.792886287
1625788800|2021-07-09|7.14994906367|294547.04|30222956.31|0.000217700767|920.224845114
1625788800|2021-07-09|6.93499361437|316247.27|29314394.91|0.000211687315|894.807680355
1625788800|2021-07-09|7.03471382779|536478.65|29739970.83|0.000209215556|884.480120291
1625788800|2021-07-09|6.82172880601|540176.19|28893436.25|0.000203987011|863.987101475
1625788800|2021-07-09|6.67814727552|597183.62|28302851.73|0.000197589954|837.411776152
1625875200|2021-07-10|6.59350150349|576749.13|27945090.09|0.00019516593|827.167400123
1625875200|2021-07-10|6.31449868816|762322.49|26765571.26|0.0001870191|792.726912339
1625875200|2021-07-10|6.3908538341|796613.96|27093738.95|0.000189045403|801.449529521
1625875200|2021-07-10|6.46063009347|614090.98|27392206.72|0.000190634153|808.263288769
1625875200|2021-07-10|6.40044948837|565594.59|27139981.03|0.000191268348|811.039809905
1625875200|2021-07-10|6.3663348511|601178.84|26995742.02|0.000189923511|805.349738336
1625961600|2021-07-11|6.32220619801|599977.44|26811803.65|0.00018913074|802.083340252
1625961600|2021-07-11|6.40836915804|436886.49|27192195.49|0.000191233469|811.447927708
1625961600|2021-07-11|6.44578437059|421086.92|27368348.63|0.000190457734|808.670188716
1625961600|2021-07-11|6.28169441177|471944.97|26686637.72|0.000184883197|785.442680817
1625961600|2021-07-11|6.51710931518|378083.12|27694770.31|0.00019222511|816.869874633
1625961600|2021-07-11|6.54553397496|335172.44|27818493.54|0.000191165252|812.451565935
1626048000|2021-07-12|6.69242811919|366472.38|28443507.15|0.000194149921|825.157113051
1626048000|2021-07-12|6.75143391518|743896.52|28694772.15|0.000196847996|836.63832963
1626048000|2021-07-12|6.5514128585|732186.01|27851173.28|0.000194979056|828.889217015
1626048000|2021-07-12|6.4675280601|673220.68|27566583.73|0.000193717205|825.682007399
1626048000|2021-07-12|6.25080134639|684512.87|26652334.47|0.000190207926|811.013657556
1626048000|2021-07-12|6.3450452933|708527.56|27066505.56|0.000191370321|816.341825462
1626134400|2021-07-13|6.41902974363|699431.78|27385807.76|0.000193884049|827.176614801
1626134400|2021-07-13|6.33488095536|386266.74|27034608.85|0.000190909979|814.723535328
1626134400|2021-07-13|6.20122965531|385693|26479122.98|0.000187516182|800.690237244
1626134400|2021-07-13|6.21896917008|526714.86|26555168.29|0.000189760437|810.282251207
1626134400|2021-07-13|5.80952937283|703715.1|24836615.44|0.000179805199|768.694380402
1626134400|2021-07-13|5.88303117572|749118.78|25170317.99|0.000179898065|769.686810521
1626220800|2021-07-14|5.83817462302|980158.94|24978464.31|0.000183273524|784.130567138
1626220800|2021-07-14|5.76332680349|1092001.64|24658469.01|0.000180521865|772.365157401
1626220800|2021-07-14|5.88204567843|1138688.84|25168316.71|0.000181202697|775.33686682
1626220800|2021-07-14|6.06279126731|1040262.54|25950150.21|0.000184809022|791.025398964
1626220800|2021-07-14|6.11050401725|809754.46|26160021.08|0.000186668317|799.156189719
1626220800|2021-07-14|6.16480078461|832266.69|26400500.53|0.000187823267|804.34525514
1626307200|2021-07-15|6.16564402935|699056.05|26404131.16|0.000188560692|807.503842176
1626307200|2021-07-15|6.06996444372|516174.53|26075471.61|0.000187004007|803.33545949
1626307200|2021-07-15|6.03661833859|487375.68|25936374.26|0.000189204546|812.91869744
1626307200|2021-07-15|6.0769993684|486649.22|26109936.1|0.000191644526|823.404121744
1626307200|2021-07-15|5.96695209472|465208.41|25668775.32|0.000189018153|813.122750734
1626307200|2021-07-15|5.94792145645|529362.89|25801212.31|0.000187154958|811.850802264
1626393600|2021-07-16|6.07608523504|450200.96|26357643.05|0.00019024586|825.273556188
1626393600|2021-07-16|5.97335405588|429424.68|25912002.21|0.000188436386|817.42418159
1626393600|2021-07-16|5.77506622669|423336.65|25054784.34|0.000185538633|804.948420344
1626393600|2021-07-16|5.92099229186|588197.1|25700207.43|0.000184362723|800.230770436
1626393600|2021-07-16|5.9592273378|609055.9|25882605.65|0.000186649591|810.671834575
1626393600|2021-07-16|5.85499904486|692204.76|25439037.63|0.000186337122|809.605095083
1626480000|2021-07-17|5.77562753448|643201.77|25100456.39|0.000184444308|801.581521956
1626480000|2021-07-17|5.77041491187|706991.27|25079023.01|0.00018303994|795.516949322
1626480000|2021-07-17|5.69870907789|700224.5|24771793.21|0.000181619801|789.485494297
1626480000|2021-07-17|5.79299191314|571042.49|25181754.37|0.000182383179|792.807668932
1626480000|2021-07-17|5.90799775495|558171.16|25685101.82|0.000185448954|806.24188828
1626480000|2021-07-17|5.93985381853|349741.72|25846435.36|0.000188369045|819.661307191
1626566400|2021-07-18|6.10460319723|360457.41|26563319.03|0.000189970577|826.630147796
1626566400|2021-07-18|6.04805294601|298599.48|26323185.19|0.000190692812|829.960030028
1626566400|2021-07-18|6.08343700596|367776.37|26483156.23|0.000191316637|832.862801424
1626566400|2021-07-18|5.92341633068|340119.99|25788229.99|0.00018864944|821.305624089
1626566400|2021-07-18|5.86143939323|504554.55|25522996.55|0.000185154907|806.236785121
1626566400|2021-07-18|5.89818998683|503944.46|25687896.81|0.00018549628|807.876536686
1626652800|2021-07-19|5.82464615788|535057.1|25369478.51|0.000184361874|802.995490838
1626652800|2021-07-19|5.86645190404|538424.05|25552291.52|0.000185496992|807.962511787
1626652800|2021-07-19|5.65211432035|482798.59|24620012.47|0.000180704404|787.12928078
1626652800|2021-07-19|5.40265209719|838999.4|23558894.37|0.00017587775|766.935434625
1626652800|2021-07-19|5.46382074353|687458.99|23836339.89|0.000177646685|774.997380542
1626652800|2021-07-19|5.38362699034|713733.17|23486781.89|0.000174691946|762.116625279
1626739200|2021-07-20|4.89198540248|650379.24|21346443.2|0.000165170177|720.729011145
1626739200|2021-07-20|5.10431320049|725731.49|22278069.9|0.000170926494|746.018559505
1626739200|2021-07-20|5.15351416375|685212.38|22496165.53|0.000173468079|757.224390068
1626739200|2021-07-20|5.02331718368|533851.34|21944085.16|0.000168093748|734.308303875
1626739200|2021-07-20|4.95347570272|574129.84|21647606.32|0.000166317099|726.836528432
1626739200|2021-07-20|4.97147024402|554189.85|21728601.46|0.000166786737|728.967963039
1626825600|2021-07-21|5.04715939936|602423.96|22066457.02|0.000169119342|739.399015605
1626825600|2021-07-21|5.13575889899|626708|22459319.25|0.00016661564|728.631137949
1626825600|2021-07-21|5.30652062889|643621.18|23208180.44|0.00016798664|734.693130448
1626825600|2021-07-21|5.41497769536|442252.86|23683212.77|0.000169622452|741.869098505
1626825600|2021-07-21|5.57815359136|569783.65|24404448.41|0.000176073319|770.321605444
1626825600|2021-07-21|5.79668901802|552369.41|25362147.12|0.000180522076|789.834927437
1626912000|2021-07-22|5.78155422096|543092.54|25296329.34|0.000180981329|791.856848143
1626912000|2021-07-22|5.52589657181|609661.29|24240745.54|0.000171903354|754.097621559
1626912000|2021-07-22|5.54240963281|564814.75|24347527.95|0.000173703606|763.071241986
1626912000|2021-07-22|5.60871478168|599122.83|24639824.33|0.000172606344|758.282451497
1626912000|2021-07-22|5.62463877183|473916.61|24940265.56|0.000173692806|770.172962787
1626912000|2021-07-22|5.39665465944|649115.33|23940933.62|0.000167011324|740.904740805
1626998400|2021-07-23|5.59851701807|674031.85|24843973.32|0.00017186668|762.675401135
1626998400|2021-07-23|5.36322591532|596041.01|23800191.67|0.000165164959|732.946503361
1626998400|2021-07-23|5.30646734071|578357.78|23549052.47|0.000164205526|728.711645499
1626998400|2021-07-23|5.17510280126|626829.94|22973013.06|0.000160049096|710.480567024
1626998400|2021-07-23|5.21241884565|585546.57|23145344.59|0.000161384742|716.61652215
1626998400|2021-07-23|5.70141783467|435473.78|25320863.51|0.000169778278|754.011147553
1627084800|2021-07-24|5.39286338479|406715.17|23950641.64|0.000160141819|711.217593471
1627084800|2021-07-24|5.72474858878|329137.51|25429755.15|0.00016921704|751.674563114
1627084800|2021-07-24|5.35360144071|459862.26|23783095.09|0.000158091482|702.31316077
1627084800|2021-07-24|5.34166937157|442692.13|23735323.95|0.00015755175|700.069877975
1627084800|2021-07-24|5.43131153159|467319.63|24134128.43|0.000160135771|711.566118252
1627084800|2021-07-24|5.54205737312|470085.53|24626452.26|0.000161611609|718.130525498
1627171200|2021-07-25|5.31687326473|637153.59|23629856.35|0.000155606056|691.562233553
1627171200|2021-07-25|5.22880060086|836190.11|23239205.98|0.000150565499|669.182650447
1627171200|2021-07-25|5.28469438052|803445.91|23497940.37|0.000153610918|683.017773866
1627171200|2021-07-25|5.19009723252|732684.53|23080313.51|0.000151972614|675.820783101
1627171200|2021-07-25|5.337549636|705906.95|23738432.88|0.000155481267|691.493638932
1627171200|2021-07-25|5.49941844825|741444.01|24459921.16|0.000155569713|691.931874374
1627257600|2021-07-26|6.04244394753|1138782.31|26878606.81|0.000157985741|702.768060539
1627257600|2021-07-26|6.05724769065|956766.81|26947770.03|0.00015861098|705.636030019
1627257600|2021-07-26|5.99323356785|866957.58|26677142.04|0.000155632084|692.751110706
1627257600|2021-07-26|5.76027852916|1066662.08|25687794.64|0.00014921492|665.419597816
1627257600|2021-07-26|5.90250001279|1238195.81|26429571.58|0.000148315992|664.113192466
1627257600|2021-07-26|5.48831177733|1243618.56|24595162.58|0.000146991815|658.724892924
1627344000|2021-07-27|5.41708421157|718293.48|24277243.83|0.000147034637|658.951493921
1627344000|2021-07-27|5.34397950011|728110.59|23996732.49|0.000143979796|646.530296104
1627344000|2021-07-27|5.64674265939|650867.73|25360928.57|0.000148431278|666.641861685
1627344000|2021-07-27|5.55863723994|406501.7|24965945.68|0.000145331334|652.73807835
1627344000|2021-07-27|5.55918822581|387661.78|24969204.01|0.000146498699|658.001807808
1627344000|2021-07-27|5.76167840814|317964.65|25879262.56|0.000146209735|656.718381843
1627430400|2021-07-28|5.84365832662|358971.61|26248175.49|0.000146567557|658.342897933
1627430400|2021-07-28|5.79066676377|355616.29|26014279.35|0.000145266739|652.603522665
1627430400|2021-07-28|5.73144577995|398353.57|25748439.11|0.000140800703|632.545166967
1627430400|2021-07-28|5.80240563762|510349.7|26071157.03|0.000146261007|657.174613256
1627430400|2021-07-28|5.56845288309|660803.75|25033452.78|0.000138149486|621.062745249
1627430400|2021-07-28|5.763941177|887290.15|25971325.72|0.000144113278|649.349597538
1627516800|2021-07-29|5.61560441673|1095638.22|25312943.65|0.000141447805|637.591263856
1627516800|2021-07-29|5.58264352839|1279558.08|25170581.95|0.000139934983|630.927792427
1627516800|2021-07-29|5.75828482172|1501535.32|25963128.93|0.000144619279|652.063783347
1627516800|2021-07-29|5.87909170789|1657223.09|26508208.01|0.000147072738|663.135553111
1627516800|2021-07-29|6.172414119|1598139.35|27860785.26|0.00015535192|701.221013271
1627516800|2021-07-29|6.20342650259|1593725.23|28001648.64|0.000155053021|699.893875232
1627603200|2021-07-30|6.12164735632|1704169.93|27633168.17|0.000153018183|690.725377956
1627603200|2021-07-30|6.28787642075|1666515.86|28386279.29|0.000158291739|714.599526435
1627603200|2021-07-30|6.16428587663|1563252.18|27828336.43|0.000159125815|718.364917387
1627603200|2021-07-30|6.33660120866|1635545.48|28606244.72|0.000162084184|731.720315049
1627603200|2021-07-30|6.31266186625|1714992.09|28516105.69|0.000158971728|718.120927973
1627603200|2021-07-30|6.80720125046|1962957.73|30766064.17|0.000161172321|728.440042812
1627689600|2021-07-31|6.65453725087|1843888.79|30083665.72|0.000159027526|718.927665758
1627689600|2021-07-31|6.75516974684|1838738.69|30540706.98|0.000162579952|735.03803175
1627689600|2021-07-31|6.68890493349|1961411.58|30248503.33|0.000160781509|727.084636237
1627689600|2021-07-31|6.50142712057|2105823.84|29422089.14|0.000156443443|707.981930729
1627689600|2021-07-31|6.56164844001|2093333.94|29694978.06|0.000158861229|718.932255038
1627689600|2021-07-31|7.22496304736|2332550.53|32718515.49|0.0001735677|786.007823678
1627776000|2021-08-01|7.16800105575|2435358.71|32467802.32|0.00016864765|763.89756633
1627776000|2021-08-01|7.40869860651|2475225.24|33711594.98|0.000177649763|808.354770066
1627776000|2021-08-01|7.72760764388|2451670.65|35171720.94|0.000185785001|845.588765779
1627776000|2021-08-01|7.0081822427|2032949.47|31902694.64|0.000169709153|772.551154961
1627776000|2021-08-01|7.38407151293|2147512.53|33627312.28|0.000178839688|814.442008843
1627776000|2021-08-01|6.98211827405|1868397.69|31800971.26|0.000174662575|795.523551701
1627862400|2021-08-02|7.48687215283|1908763.31|34103498.78|0.000187912076|855.959487994
1627862400|2021-08-02|7.67706955566|2152358.71|34976938.78|0.00019145682|872.282506183
1627862400|2021-08-02|7.83227512147|2155836.29|35693611.37|0.000197966062|902.180218633
1627862400|2021-08-02|7.61308408042|2230505.56|34694703.69|0.000191376402|872.149511356
1627862400|2021-08-02|7.511915845|2497318.46|34309536.94|0.000191737958|875.734058866
1627862400|2021-08-02|7.60863859741|2462137.24|34753490.04|0.000194088292|886.524630727
1627948800|2021-08-03|7.19964187817|2346776.59|32886252.18|0.000186137351|850.231159923
1627948800|2021-08-03|6.91351473411|1963150.25|31870584.83|0.000179200288|826.09471447
1627948800|2021-08-03|7.26421653631|2135516.08|33508195.15|0.000188675714|870.318583315
1627948800|2021-08-03|7.02410007678|2181449.48|32400692.2|0.000183901344|848.298113207
1627948800|2021-08-03|7.0025410082|2174865.21|32303138.92|0.000184248089|849.947413053
1627948800|2021-08-03|7.10109664014|2288460.34|32762939.71|0.000186121667|858.725527008
1628035200|2021-08-04|7.21215804162|2231807.35|33275697.82|0.000189784529|875.634255583
1628035200|2021-08-04|7.00575534348|2322103.94|32330710.63|0.000185236778|854.845248503
1628035200|2021-08-04|7.13224313797|2206894.21|32914472.77|0.000186976183|862.873343623
1628035200|2021-08-04|7.76049593331|2348740.96|35862616.23|0.000197540039|912.867253536
1628035200|2021-08-04|7.59009599517|2052004.58|35083741.51|0.000190922088|882.500193437
1628035200|2021-08-04|7.89965973207|2128389.63|36635636.44|0.000198746053|921.709084763
1628121600|2021-08-05|7.7747225175|2009928.29|36059134.35|0.000197058022|913.954378957
1628121600|2021-08-05|7.75345965045|1923337.83|35963231.73|0.000199448736|925.112328483
1628121600|2021-08-05|7.57551641014|1995279.25|35138113.76|0.00019905582|923.296270388
1628121600|2021-08-05|7.75279531302|1988630.45|35964245|0.000199681756|926.298619384
1628121600|2021-08-05|7.94097077327|1940500.78|36837167.36|0.000195252697|905.752770315
1628121600|2021-08-05|8.34866564453|2090331.68|38728412.73|0.000204275916|947.610351462
1628208000|2021-08-06|8.211113833|2207374.28|38090327.13|0.00020411146|946.847460711
1628208000|2021-08-06|7.68515949285|2152955.05|35650490.91|0.000188365606|873.804418856
1628208000|2021-08-06|7.91647369753|2151983.69|36723528.5|0.000195314688|906.040338828
1628208000|2021-08-06|8.23571367042|2342350.18|38284536.23|0.000195221189|907.505163757
1628208000|2021-08-06|8.11846012705|2429766.49|37739745.5|0.000189545743|881.128685672
1628208000|2021-08-06|8.44101245237|2467261.77|39264256.12|0.00019714392|917.035653135
1628294400|2021-08-07|8.52960029126|2443114.74|39679315.79|0.000194883837|906.590818635
1628294400|2021-08-07|8.3858935667|2666107.48|39010798.59|0.000193837023|901.721087133
1628294400|2021-08-07|8.9078594323|2876932.73|41440128.24|0.000203089201|944.788430662
1628294400|2021-08-07|8.91946619956|2661175.85|41502585.69|0.000205603487|956.680158484
1628294400|2021-08-07|9.16723006896|2590361.34|42655439.57|0.000208618491|970.709076689
1628294400|2021-08-07|9.40723615618|2791262.88|43776516.62|0.000211133815|982.509932561
1628380800|2021-08-08|9.24292289535|2882395.31|43011885.86|0.000208681301|971.097173628
1628380800|2021-08-08|9.5414909752|2664920.76|44438582.39|0.000212738621|990.809797066
1628380800|2021-08-08|9.21079117593|2360682.36|42904311.94|0.000206912523|963.808565575
1628380800|2021-08-08|9.27221286221|3044252.35|43190996.94|0.000210869752|982.254716184
1628380800|2021-08-08|8.96779995637|3080858.53|41794748.97|0.000205467004|957.586241395
1628380800|2021-08-08|9.19087440823|3110186.36|42835763.47|0.000209846333|978.027496207
1628467200|2021-08-09|9.08953625153|2893519.11|42369624.62|0.000208959836|974.037571002
1628467200|2021-08-09|9.25131387143|3046181.94|43123728.77|0.000211438119|985.589746723
1628467200|2021-08-09|9.33169828848|3222602.84|43504912.77|0.000203463386|948.557977999
1628467200|2021-08-09|9.56887959352|2558835.88|44636532.31|0.00020828677|971.607913757
1628467200|2021-08-09|9.27353992514|2419441.7|43268885.17|0.000201713579|941.163973783
1628467200|2021-08-09|9.32725331275|2303151.92|43613427.49|0.000201168397|940.645976007
1628553600|2021-08-10|9.21991226785|2067654.9|43111745.92|0.000201668593|942.990007809
1628553600|2021-08-10|9.04872217494|2184298.09|42320964.94|0.000196955557|921.163127941
1628553600|2021-08-10|8.82449059968|1980263.11|41274713.83|0.000194517913|909.816958066
1628553600|2021-08-10|8.88142586161|1832824.39|41541016.64|0.000196558402|919.360919682
1628553600|2021-08-10|8.65195787767|2095312.79|40479737.75|0.000190063234|889.244952069
1628553600|2021-08-10|8.59935887165|1944968.88|40240592.16|0.000188644358|882.758911085
1628640000|2021-08-11|8.78622016275|2278374.5|41115007.23|0.000192678312|901.635748274
1628640000|2021-08-11|8.89241424753|1899064.27|41611941.12|0.000191743344|897.260577226
1628640000|2021-08-11|8.59603099696|1816308.56|40225364.28|0.000187095427|875.518214029
1628640000|2021-08-11|8.68313097427|1898360.06|40648933.5|0.000186841946|874.675950469
1628640000|2021-08-11|8.63891296082|2048313.88|40448541.85|0.000185784237|869.866558379
1628640000|2021-08-11|8.52627038819|2205530.77|40022407.54|0.000187005713|877.806885923
1628726400|2021-08-12|8.68488683399|1839013.11|40776845.11|0.000188834779|886.607584169
1628726400|2021-08-12|8.40600411832|1784994.69|39489642.55|0.000185598641|871.903449927
1628726400|2021-08-12|8.21765137725|1669517.52|38606701.26|0.000183231505|860.825514519
1628726400|2021-08-12|8.01484152863|1549292.02|37694350.07|0.000181352848|852.914897229
1628726400|2021-08-12|8.19369483122|841641.04|38567603.92|0.000184463119|868.265252488
1628726400|2021-08-12|7.93646617437|519530.82|37359225.04|0.000178635425|840.888236158
1628812800|2021-08-13|8.0627412114|559287.34|37953637.89|0.000178383567|839.702668104
1628812800|2021-08-13|8.39545706625|625513.01|39526830.45|0.000181765366|855.773395882
1628812800|2021-08-13|8.28574914786|991765.62|39016997.08|0.000179109422|843.413392135
1628812800|2021-08-13|8.5197541737|1141582.17|40126156.7|0.000183616602|864.793560279
1628812800|2021-08-13|8.63860214171|1131931.49|40687388|0.000185889813|875.531807427
1628812800|2021-08-13|8.79760454828|1255777.06|41436281.45|0.000184076024|866.988951004
1628899200|2021-08-14|8.26482304692|1444279.41|38955767.04|0.000173795664|819.175844529
1628899200|2021-08-14|8.27560700577|1449437.8|39014692.9|0.000173684225|818.82050407
1628899200|2021-08-14|8.42567339974|1356481.26|39727352.21|0.000180847663|852.703215932
1628899200|2021-08-14|8.23792876773|1323763.19|38844372.33|0.000175430172|827.207312811
1628899200|2021-08-14|8.5790460285|1323339.85|40458692.84|0.000182341715|859.921652664
1628899200|2021-08-14|8.55678890065|1361355.04|40359737.05|0.000181684582|856.950199507
1628985600|2021-08-15|8.53300551239|1341390.85|40247699.62|0.000181966268|858.281842758
1628985600|2021-08-15|8.0546147085|878478.31|37995141.41|0.000175869092|829.607779145
1628985600|2021-08-15|8.20816667609|755079.45|38725408.59|0.000178326299|841.327797501
1628985600|2021-08-15|7.96429665263|956550.09|37590002.77|0.000172447878|813.921993923
1628985600|2021-08-15|8.06951723009|886873.56|38118148.07|0.000174171236|822.736326607
1628985600|2021-08-15|8.29329677929|830121.37|39175400.68|0.000176276829|832.686396068
1629072000|2021-08-16|8.22137621876|799804.94|38835666.45|0.000173331592|818.773854042
1629072000|2021-08-16|8.10678898035|880412.54|38295750.37|0.000171245444|808.948252054
1629072000|2021-08-16|8.05661362033|865591.43|38066777.17|0.000169521302|800.972956245
1629072000|2021-08-16|7.97653267686|666081.96|37688488.82|0.000172183911|813.555421585
1629072000|2021-08-16|7.94168668873|573424.5|37523852.72|0.000172203487|813.648099871
1629072000|2021-08-16|7.75915965966|659399.49|36941067.88|0.000168660943|802.988418509
1629158400|2021-08-17|7.71848385758|672399.99|36999350.66|0.000166190006|796.648982059
1629158400|2021-08-17|7.69598321419|631612|36892628.04|0.000167628754|803.57052478
1629158400|2021-08-17|7.78815004541|787018.82|37334909.21|0.00016652458|798.287146407
1629158400|2021-08-17|7.68016898402|725414.97|36825683.84|0.000167915105|805.137046015
1629158400|2021-08-17|7.61851685725|741646.41|36536183.7|0.000167502089|803.291140324
1629158400|2021-08-17|7.44746516468|724538.94|35722654.3|0.000166627264|799.247531503
1629244800|2021-08-18|7.41795135118|686128.88|35587801.88|0.000164703951|790.171207594
1629244800|2021-08-18|7.33942850706|582716.95|35211351.2|0.000163122131|782.588267957
1629244800|2021-08-18|7.36643449874|513694.67|35343585.84|0.000164584801|789.665209553
1629244800|2021-08-18|7.33231890224|607776.82|35184160.03|0.000160101053|768.245509344
1629244800|2021-08-18|7.44638345044|828792.06|35732907.94|0.000165830958|795.771852907
1629244800|2021-08-18|7.39278380921|975596.27|35480366.49|0.000165013117|791.951451295
1629331200|2021-08-19|7.23250137198|1104341.61|34803368.2|0.000163843354|788.427168293
1629331200|2021-08-19|7.30972193695|1182134.27|35176786.21|0.000163926222|788.866897434
1629331200|2021-08-19|7.29784975731|1189014.93|35122379.95|0.000164838902|793.320599781
1629331200|2021-08-19|7.32407975457|1404692.74|35252931.94|0.000159847035|769.390399136
1629331200|2021-08-19|7.57398550402|1386633.85|36501289.89|0.00016221442|781.759559167
1629331200|2021-08-19|7.66731819624|1364392.34|36979804.98|0.000164120624|791.560818709
1629417600|2021-08-20|7.76029156505|1343147.23|37428317|0.000164960479|795.613547343
1629417600|2021-08-20|7.72296282433|1394318.15|37276500.23|0.000164951658|796.173781648
1629417600|2021-08-20|7.34391873097|1139034.9|35449971.61|0.000156426314|755.088474355
1629417600|2021-08-20|7.36855553081|1021108.39|35575543.22|0.000151506325|731.475767619
1629417600|2021-08-20|7.2736587242|1078667.54|35131066.79|0.000149517734|722.156166327
1629417600|2021-08-20|7.22390422114|1060682.38|34890770.27|0.000146413151|707.16159291
1629504000|2021-08-21|7.33015533814|1189836.45|35404730.94|0.000150086458|724.919243605
1629504000|2021-08-21|7.22221674202|1511254.29|35114779.76|0.000147432614|716.82475824
1629504000|2021-08-21|7.09109795045|1462132.28|34557755.45|0.000146047991|711.75025253
1629504000|2021-08-21|7.18996166898|1428526.45|35043310.24|0.000146087923|712.021098818
1629504000|2021-08-21|7.23137104694|1894112.27|35247253.44|0.000147786204|720.341654924
1629504000|2021-08-21|7.02627629309|1870627.93|34250400.9|0.0001436705|700.338560177
1629590400|2021-08-22|7.51018034322|2090750.88|36654727.99|0.000153849196|750.887485139
1629590400|2021-08-22|7.31444499118|1896746.57|35703101.35|0.000148512778|724.917170216
1629590400|2021-08-22|7.66323030673|1906020.66|37407039.88|0.000155970283|761.348199486
1629590400|2021-08-22|7.37692622774|2029354.38|36012014.62|0.000151905453|741.55837071
1629590400|2021-08-22|7.602739365|1672247.55|37115128.57|0.000156180481|762.443423896
1629590400|2021-08-22|7.60927408158|1660744.02|37150022.12|0.000154278566|753.21930556
1629676800|2021-08-23|8.15520229392|1675013.72|39815354.57|0.000162166831|791.731417941
1629676800|2021-08-23|7.8882458202|1605294.27|38513520.36|0.000157203442|767.529068202
1629676800|2021-08-23|8.3413819313|1902519.02|40725909.18|0.000165404644|807.570563843
1629676800|2021-08-23|8.20421566045|1743881.85|40056209.47|0.000165461115|807.846277558
1629676800|2021-08-23|8.24393601902|1741721.74|40256185.52|0.000167197496|816.446585942
1629676800|2021-08-23|8.19474017214|1878250.96|40015955.96|0.000165396112|807.650199362
1629763200|2021-08-24|8.10536476311|1839787.57|39579882.34|0.000164196336|801.798789997
1629763200|2021-08-24|8.20812269117|1833921.93|40082584.1|0.000164830261|804.912773278
1629763200|2021-08-24|8.14523323138|1574157.12|39840483.12|0.000164717079|805.674658915
1629763200|2021-08-24|7.907476724|1658015.25|38687568.59|0.000163899859|801.88500811
1629763200|2021-08-24|7.93121592148|1551904.39|38806387.82|0.000164309748|803.945809397
1629763200|2021-08-24|7.94929502217|1574690.27|38896408.29|0.000166630513|815.333743325
1629849600|2021-08-25|7.92482967612|1856710.58|38776697.79|0.000165065601|807.676528972
1629849600|2021-08-25|8.11356023871|2104960.01|39723570.98|0.00016849434|824.939567564
1629849600|2021-08-25|7.8709686028|2183031.21|38543183.83|0.000165433116|810.106014054
1629849600|2021-08-25|8.32407564689|1728932.23|40845787.14|0.000170535863|836.810218374
1629849600|2021-08-25|8.56596084132|1885300.71|42034841.31|0.000175565699|861.535142835
1629849600|2021-08-25|8.71271708813|1914790.96|42826113.9|0.000177952961|874.702311522
1629936000|2021-08-26|8.56067075401|1769941.43|42083387.11|0.000178690383|878.423756351
1629936000|2021-08-26|8.09085885979|1676934.18|39774122.52|0.000172717956|849.069951954
1629936000|2021-08-26|8.25001894933|1667629.93|40557028.09|0.000175751873|863.994821576
1629936000|2021-08-26|8.01596375597|1401748.94|39406693.12|0.000171311246|842.170686475
1629936000|2021-08-26|8.52942970557|1466883.26|41955210.35|0.000181620358|893.368089868
1629936000|2021-08-26|8.2457597471|1380829.87|40576738.03|0.000175657652|864.397550592
1630022400|2021-08-27|8.13577488824|1546606.46|40035613.84|0.000173779408|855.157052352
1630022400|2021-08-27|8.67448379192|1484459.91|42732644.18|0.000182515443|899.1160362
1630022400|2021-08-27|9.01433040752|1572439.6|44418429.1|0.000189274463|932.65655186
1630022400|2021-08-27|8.96826258515|1683978.27|44191428.29|0.000185971372|916.380455155
1630022400|2021-08-27|9.10430951921|1672535.22|44861804.33|0.000188263847|927.676706147
1630022400|2021-08-27|8.94378278784|1625731.89|44070803.23|0.000182307895|898.328543795
1630108800|2021-08-28|8.67525617737|1310628.46|42747628.95|0.000177365089|873.97269409
1630108800|2021-08-28|9.67238048912|1963563.71|47660993.95|0.000197552278|973.445775542
1630108800|2021-08-28|9.13655580267|2305669.28|45020699.02|0.000187330357|923.076901401
1630108800|2021-08-28|9.47207974484|2348440.73|46674005.01|0.000194149201|956.67699431
1630108800|2021-08-28|10.1080871105|2639900.81|49807953.6|0.000207713683|1023.51645488
1630108800|2021-08-28|10.2737352859|2743711.24|50624190.79|0.000210086516|1035.20867264
1630195200|2021-08-29|10.3698230538|3054122.35|51097666.64|0.00021486104|1058.73530713
1630195200|2021-08-29|10.6742126861|2814757.19|52597557.22|0.000219821112|1083.17623571
1630195200|2021-08-29|10.9658420498|2882649.77|54034571.13|0.000227296336|1120.01066397
1630195200|2021-08-29|10.9920464564|3126209.14|54163694.27|0.000226633884|1116.74640868
1630195200|2021-08-29|11.2539425117|3071664.85|55454196.26|0.000230425854|1135.43147371
1630195200|2021-08-29|11.472267047|2518615.42|56529998.06|0.000234943813|1157.69387503
1630281600|2021-08-30|11.2329393155|2255045.54|55350702.27|0.000233799474|1152.05510443
1630281600|2021-08-30|11.1330930004|2116464.93|55070503.18|0.00023207408|1147.96816663
1630281600|2021-08-30|11.03453868|1763943.11|54586549.09|0.000230416004|1139.84053872
1630281600|2021-08-30|10.9512830714|2151885.91|54177133.09|0.000227821942|1127.05877403
1630281600|2021-08-30|11.2929275714|2152245.35|55885889.94|0.000232309071|1149.63981588
1630281600|2021-08-30|10.6499436958|1845949.28|52727636.46|0.000226329766|1120.55368203
1630368000|2021-08-31|10.8658597018|1772264.91|53796632.06|0.000230328592|1140.35178594
1630368000|2021-08-31|11.2376392656|1788326.46|55638661.21|0.000235507351|1166.02014044
1630368000|2021-08-31|11.6040315302|1915717.87|57452996.65|0.000242354474|1199.92700353
1630368000|2021-08-31|11.3913067497|1255773.95|56399769.92|0.000240019813|1188.36780774
1630368000|2021-08-31|11.4588525925|1335339.62|56788690.55|0.00024193043|1198.97801399
1630368000|2021-08-31|11.3813040246|1125330.28|56404369.2|0.000241299623|1195.85181049
1630454400|2021-09-01|11.3016236365|1136184.7|56018210.69|0.000240384595|1191.50268338
1630454400|2021-09-01|11.4937295154|1211655.27|56971649.09|0.000243382427|1206.38807509
1630454400|2021-09-01|11.4573992624|1010903.38|56791568.77|0.000240000245|1189.62341336
1630454400|2021-09-01|11.4132369574|944493.33|56572666.86|0.000240213029|1190.6781324
1630454400|2021-09-01|12.0463449805|1226176.8|59710830.86|0.000249958833|1238.98573578
1630454400|2021-09-01|12.5182221291|1495644.9|62049812.24|0.000256273971|1270.28835393
1630540800|2021-09-02|12.7621828501|2427638.75|63259066.78|0.000257256715|1275.15957928
1630540800|2021-09-02|13.3913605515|2870992.07|66377749.11|0.00026831949|1329.9950905
1630540800|2021-09-02|13.8317996986|3841061.66|68560899.89|0.000276064781|1368.38663266
1630540800|2021-09-02|13.6004561039|4036083.75|67414185.41|0.00027440263|1360.14775053
1630540800|2021-09-02|14.0329104062|4052823.68|69557757.23|0.000284570198|1410.54593626
1630540800|2021-09-02|14.1005138677|4296999.23|69892851.31|0.000285853734|1416.90811515
1630627200|2021-09-03|14.2126980071|3235995.72|70448921.07|0.000287410897|1424.6265971
1630627200|2021-09-03|14.3000865245|2643585.72|70882084.91|0.000290278292|1438.83958365
1630627200|2021-09-03|14.8100064656|1742015.73|73409635.25|0.000295306442|1463.76291223
1630627200|2021-09-03|14.626724337|1786738.66|72501149.88|0.00028914831|1433.23853501
1630627200|2021-09-03|14.0495747396|2298282.22|69640358.32|0.00027818424|1378.89228049
1630627200|2021-09-03|13.7193171682|2197373.74|68003351.08|0.000274247165|1359.37714796
1630713600|2021-09-04|13.7039658147|2232691.19|67927258.12|0.000272492006|1350.67724755
1630713600|2021-09-04|13.6398873396|2216863.82|67609636.55|0.000271469663|1345.60973949
1630713600|2021-09-04|13.565988622|2268553.98|67243338.4|0.000271575317|1346.13344084
1630713600|2021-09-04|13.7105121857|1832285.32|67959706.9|0.000274995841|1363.08815454
1630713600|2021-09-04|13.4290162569|1181859.2|66564399.38|0.000268564562|1331.20985352
1630713600|2021-09-04|13.5948351172|817970.88|67386323.53|0.000272198151|1349.22067899
1630800000|2021-09-05|13.5846413465|815213.08|67335795.46|0.00027333482|1354.85487339
1630800000|2021-09-05|13.7874665484|835559.63|68341151.14|0.000276500687|1370.54731369
1630800000|2021-09-05|13.7191847567|673643.62|68002694.75|0.000273383601|1355.09666924
1630800000|2021-09-05|13.9849869021|1420296|69320211.97|0.000278582915|1380.86841655
1630800000|2021-09-05|13.8840784176|1565483.12|68820032.91|0.000273967045|1357.98866054
1630800000|2021-09-05|14.0171666802|1593821.02|69479719.38|0.000270845267|1342.51475893
1630886400|2021-09-06|13.8539373393|1501204.14|68670630.84|0.000268529199|1331.03456748
1630886400|2021-09-06|14.0201886453|1420674.17|69494698.53|0.000270661171|1341.60223933
1630886400|2021-09-06|14.5928502914|1758118.78|72333244.39|0.000284197125|1408.69670332
1630886400|2021-09-06|14.8849314689|1241475.63|73781020.44|0.000288528162|1430.1646106
1630886400|2021-09-06|15.315833791|1611784.15|75916899.48|0.000296103278|1467.71263637
1630886400|2021-09-06|15.3201409445|1667964.18|75938249|0.000291071854|1442.77307931
1630972800|2021-09-07|15.4552635941|2197231.91|76608019.43|0.000293538875|1455.00150823
1630972800|2021-09-07|15.4608040477|2466003.52|76635482.12|0.000295160693|1463.04046938
1630972800|2021-09-07|14.7092696212|2172412.1|72910306.97|0.000288384292|1429.45148172
1630972800|2021-09-07|13.6858092362|2464874.37|67837260.33|0.000292013403|1447.44011095
1630972800|2021-09-07|13.6362339731|2120010.77|67591527.69|0.00029187035|1446.73103166
1630972800|2021-09-07|12.4194895517|2892013.6|61560418.63|0.000265310615|1315.08082183
1631059200|2021-09-08|12.6473497834|2551508.3|62689866.92|0.000272101435|1348.74128106
1631059200|2021-09-08|11.5096186426|2721882.05|57050407.67|0.000254680743|1262.39110652
1631059200|2021-09-08|11.8041818564|2754509.93|58510486.57|0.000253782409|1257.93828104
1631059200|2021-09-08|11.1335494183|2880508.12|55186323.09|0.000241705873|1198.07780061
1631059200|2021-09-08|11.4841076018|2882355.4|56923955.58|0.000247251721|1225.56723355
1631059200|2021-09-08|11.2615315285|2029556.35|55820699.59|0.000244330486|1211.08737521
1631145600|2021-09-09|11.1920114638|2023852.16|55476105.37|0.000243128688|1205.13035191
1631145600|2021-09-09|11.1091758474|1536172.36|55065509.17|0.00023989079|1189.08087134
1631145600|2021-09-09|11.0873151572|1538232.45|54957151|0.000239125393|1185.28698289
1631145600|2021-09-09|11.1665181925|786156.79|55349741.37|0.000237496475|1177.21282864
1631145600|2021-09-09|11.0484172455|765215.42|54764343.41|0.000237150348|1175.49716028
1631145600|2021-09-09|10.6343114024|686746.98|52711720.48|0.000229230119|1136.23849265
1631232000|2021-09-10|10.4520844082|662748.87|51808465.16|0.000223683517|1108.74532244
1631232000|2021-09-10|10.361750402|591477.47|51360701.25|0.000224461831|1112.60323756
1631232000|2021-09-10|10.2127541303|564328.57|50622162.61|0.000220315514|1092.05094267
1631232000|2021-09-10|9.93404405366|829319.4|49240663.89|0.000218566011|1083.37907778
1631232000|2021-09-10|10.0063938314|885951.53|49599284.31|0.000219236649|1086.70326874
1631232000|2021-09-10|9.56616499627|774931.52|47417176|0.000213131275|1056.44040028
1631318400|2021-09-11|9.72760658331|664883.57|48217403.06|0.000215428413|1067.82675998
1631318400|2021-09-11|9.59510866409|773899.74|47560642.79|0.000213249652|1057.02716654
1631318400|2021-09-11|9.84129648916|769940.86|48780936.55|0.000215989191|1070.60640163
1631318400|2021-09-11|9.87123770811|590936.17|48929347.96|0.000216567421|1073.47254845
1631318400|2021-09-11|9.89701601278|483133.09|49057124.81|0.000217784017|1079.50292187
1631318400|2021-09-11|9.63543454702|569978.16|47760528.48|0.00021316645|1056.61475427
1631404800|2021-09-12|9.91946132511|558323.88|49168380.81|0.000218891425|1084.99207645
1631404800|2021-09-12|10.0154881517|454555.87|49644362.67|0.000220646182|1093.68998445
1631404800|2021-09-12|10.2908957106|456646.38|51009491.61|0.000223542356|1108.04562145
1631404800|2021-09-12|10.353805547|346032.97|51321320.51|0.000225396403|1117.23568573
1631404800|2021-09-12|10.1229344784|592567.16|50176948.23|0.000220431424|1092.62548068
1631404800|2021-09-12|9.88955241381|501584.26|49020129.54|0.000214694969|1064.19125473
1631491200|2021-09-13|9.63796406103|504690.65|47773066.67|0.00021482839|1064.85259056
1631491200|2021-09-13|9.4754775113|544925.45|46967659.98|0.000213152418|1056.54520108
1631491200|2021-09-13|9.62298080291|543621.91|47698798.27|0.000214343861|1062.45089704
1631491200|2021-09-13|9.55957704814|618933.55|47384521.13|0.000215221403|1066.80066144
1631491200|2021-09-13|9.56256657329|432401.21|47399339.48|0.000213536666|1058.44982574
1631491200|2021-09-13|9.58852349947|619301.91|47528001.71|0.000213253297|1057.04523382
1631577600|2021-09-14|9.69117706367|1058685.29|48036830.71|0.000214270031|1062.0849395
1631577600|2021-09-14|9.81173940783|1115194.13|48634429.21|0.000214373262|1062.59663062
1631577600|2021-09-14|9.86482799386|1130824.62|48897576.55|0.000214500079|1063.22523205
1631577600|2021-09-14|9.90242191417|1098655.91|49083920.56|0.000211822677|1049.95399517
1631577600|2021-09-14|9.89240056479|1268812.68|49034247.14|0.000212769519|1054.64726283
1631577600|2021-09-14|10.1086352935|1368553.21|50106070.61|0.000214654916|1063.99272163
1631664000|2021-09-15|10.1714672743|1096770.17|50417513.61|0.000215640056|1068.87582342
1631664000|2021-09-15|10.1539876799|1185390.12|50330871.47|0.000215481708|1068.09093052
1631664000|2021-09-15|10.2167502694|1375771.23|50641970.51|0.000214798587|1064.70486423
1631664000|2021-09-15|10.5135383194|1494140.54|52113077.4|0.000217862933|1079.89408942
1631664000|2021-09-15|11.0911075443|2087145.08|54975948.94|0.000230763759|1143.84037675
1631664000|2021-09-15|11.6013812349|2542241|57505252.74|0.000240810732|1193.6408024
1631750400|2021-09-16|12.1349681765|2503161.24|60150114.7|0.00025450985|1261.54403103
1631750400|2021-09-16|12.5678369461|2715013.76|62295740.94|0.000259836288|1287.94590139
1631750400|2021-09-16|12.5694622344|2578748.12|62303797.1|0.000262177137|1299.54892606
1631750400|2021-09-16|12.5602847148|2418623.81|62258306.35|0.000261526719|1296.32496077
1631750400|2021-09-16|12.600485895|1749380.94|62457573.91|0.000265270734|1314.88314125
1631750400|2021-09-16|12.0806474686|1266574.83|59880860.03|0.000252821234|1253.17396813
1631836800|2021-09-17|12.1111748719|1318590.07|60032177.02|0.000252900212|1253.56544314
1631836800|2021-09-17|12.4707772095|1305289.84|61814639.2|0.000261315703|1295.27900522
1631836800|2021-09-17|11.8759567964|1427277.08|58866257.67|0.000250310807|1240.7303862
1631836800|2021-09-17|12.3829763665|1642547.69|61379431.57|0.000260596634|1291.71475342
1631836800|2021-09-17|11.6494024011|1866604.85|57743282.09|0.000245173902|1215.26798516
1631836800|2021-09-17|11.3548655058|2219783.41|56283333.64|0.00024022554|1190.74014657
1631923200|2021-09-18|11.3070177875|2251539.04|56046164.02|0.00023574665|1168.53936744
1631923200|2021-09-18|11.4779378089|1990390.17|56893373.4|0.000236021458|1169.90152447
1631923200|2021-09-18|11.4170596911|2039040.78|56591615.23|0.000235654292|1168.081571
1631923200|2021-09-18|11.1106106655|1956064.63|55072621.22|0.000229862613|1139.37361316
1631923200|2021-09-18|11.0344473074|1658441.72|54695097.8|0.000228816529|1134.18842677
1631923200|2021-09-18|11.3136641457|1073268.34|56079108.42|0.000234342329|1161.57848652
1632009600|2021-09-19|11.0324622511|957694.76|54685258.35|0.000230558549|1142.82320029
1632009600|2021-09-19|11.1206624324|990117.51|55122445.41|0.00023123454|1146.17392493
1632009600|2021-09-19|10.609192557|730337.62|52587212.42|0.000224044631|1110.53527765
1632009600|2021-09-19|10.7463542865|914917.07|53267090.08|0.000225326437|1116.8888813
1632009600|2021-09-19|10.6780523547|1101564.31|52928533.85|0.000224952833|1115.03701617
1632009600|2021-09-19|10.5555450356|1260570.72|52321294.57|0.000223349481|1107.08958638
1632096000|2021-09-20|10.1210141066|1341208.9|50167429.41|0.000221848281|1099.64849961
1632096000|2021-09-20|9.77724602474|1506665.78|48463453.82|0.000218347464|1082.29579285
1632096000|2021-09-20|9.15806057165|1746189.18|45394300.65|0.000209462755|1038.25643007
1632096000|2021-09-20|8.82340254004|1581489.51|43735481.39|0.00020091325|995.878592924
1632096000|2021-09-20|8.83992819272|1475977.16|43817395.07|0.000201338219|997.985061901
1632096000|2021-09-20|8.53389748007|1372657.92|42300474.53|0.000199186277|987.318403654
1632182400|2021-09-21|8.44319018496|1402543.17|41850860.31|0.000197419039|978.558630414
1632182400|2021-09-21|8.37602332329|1263645.24|41517930.36|0.000193313714|958.209523268
1632182400|2021-09-21|8.5341844436|1019224.42|42301896.94|0.000197227971|977.611552464
1632182400|2021-09-21|8.41100110554|910673.25|41691306.8|0.000195379309|968.448180149
1632182400|2021-09-21|8.10443633699|765825.53|40171739.07|0.000192006462|951.729789771
1632182400|2021-09-21|7.46306730312|1557693.76|36992627.24|0.000183396238|909.050983195
1632268800|2021-09-22|7.63492108921|1469652.85|37844465.07|0.000181538751|899.843867512
1632268800|2021-09-22|7.8048157938|1581741.04|38686592.2|0.000183350271|908.823135784
1632268800|2021-09-22|7.77729914031|1721708.58|38550198.78|0.000185413909|919.052092452
1632268800|2021-09-22|7.75061777994|1854290.09|38417945.7|0.000179272478|888.610498008
1632268800|2021-09-22|7.76425865654|2056299.87|38485560.24|0.000178689035|885.71851157
1632268800|2021-09-22|8.0083155369|1567501.71|39695291.42|0.000183784411|910.975063293
1632355200|2021-09-23|8.09886384637|1757879.12|40144117.58|0.000183708691|910.599737429
1632355200|2021-09-23|8.18753513491|1576598.38|40583639.8|0.000185119472|917.592639032
1632355200|2021-09-23|8.02468289212|1563181.49|39776420.45|0.0001839301|911.697208396
1632355200|2021-09-23|8.26182171782|1516228.73|40951860.5|0.000188483618|934.267900531
1632355200|2021-09-23|8.62839860445|1483666.55|42768893.84|0.000192748649|955.408631983
1632355200|2021-09-23|8.28126589006|1649767.95|41048240.58|0.000184458137|914.314560725
1632441600|2021-09-24|8.21045295426|1573760.24|40697237.91|0.000185305797|918.51620716
1632441600|2021-09-24|7.96199116385|2178230.18|39465672.66|0.000177237395|878.523081756
1632441600|2021-09-24|7.13284523011|2189404.32|35355795.95|0.000171220706|848.699803299
1632441600|2021-09-24|7.21072585682|2198996.5|35741831.46|0.000171656023|850.857564826
1632441600|2021-09-24|7.84102102406|2244103.45|38866052.81|0.000184813312|916.075077741
1632441600|2021-09-24|7.9016824473|1838991.61|39166736.87|0.000184447438|914.261528311
1632528000|2021-09-25|7.80601462495|2038639.35|38692534.52|0.000182884035|906.512116283
1632528000|2021-09-25|7.83719620543|1641407.37|38847094.1|0.00018460817|915.058238129
1632528000|2021-09-25|7.85741543481|1612817.55|38947315.95|0.00018483686|916.191799371
1632528000|2021-09-25|7.43627875536|1670093.98|36859842.86|0.000174012099|862.536066209
1632528000|2021-09-25|7.43717220547|1637238.1|36864271.48|0.000174371696|864.318502003
1632528000|2021-09-25|7.90428399475|1574609.02|39179632.12|0.000185040131|917.199364905
1632614400|2021-09-26|7.92198478212|1331402.46|39267370.66|0.00018767139|930.241882064
1632614400|2021-09-26|7.84959502085|1343497.35|38908552.04|0.000189850397|941.042694798
1632614400|2021-09-26|7.99561094432|1262351.41|39632317.81|0.000185590926|919.929522973
1632614400|2021-09-26|8.01687829225|1224208.36|39737734.93|0.000184841416|916.214382373
1632614400|2021-09-26|8.02329396658|1304459.64|39769535.89|0.000185407168|919.018678955
1632614400|2021-09-26|7.75880279973|1265980.1|38458516.87|0.000179566423|890.067512538
1632700800|2021-09-27|7.90405200293|1237161.61|39178482.19|0.000179438885|889.435337414
1632700800|2021-09-27|7.87952258209|1044607.18|39056895.76|0.000179878107|891.612455122
1632700800|2021-09-27|7.88909729009|880475.47|39104355.28|0.000180311219|893.75928696
1632700800|2021-09-27|7.42090784159|848708.96|36783652.94|0.000171274134|848.964633053
1632700800|2021-09-27|7.4886614551|742786.15|37119491.29|0.000173873815|861.850625796
1632700800|2021-09-27|7.31809056207|854372.45|36274012.45|0.000173267758|858.846547138
1632787200|2021-09-28|7.32172985323|805210.91|36292051.54|0.000171950304|852.316244956
1632787200|2021-09-28|7.25635627512|842983.51|35968010.46|0.000173757631|861.274729679
1632787200|2021-09-28|7.1174074367|1046254.65|35279274.53|0.000169066855|838.023682712
1632787200|2021-09-28|6.93586357917|1279510.56|34379405.35|0.000167073026|828.140752531
1632787200|2021-09-28|6.70642913192|1362364.51|33242154.05|0.000161318399|799.616452388
1632787200|2021-09-28|6.71341491692|1360566.34|33276780.9|0.000163603982|810.945536774
1632873600|2021-09-29|6.65890690163|1371647.02|33006597.8|0.000157900955|782.677005537
1632873600|2021-09-29|6.7273700795|1332576.29|33345953.28|0.000158427413|785.286530953
1632873600|2021-09-29|6.81504389888|1208614.59|33780531.29|0.000160647046|796.288717222
1632873600|2021-09-29|6.70455623022|905702.6|33232870.53|0.000160819223|797.14215724
1632873600|2021-09-29|6.58057128813|812815.12|32618307.03|0.000159678802|791.489364945
1632873600|2021-09-29|6.57906936443|655715.27|32610862.36|0.000158286301|784.587072951
1632960000|2021-09-30|6.79745267113|762505.96|33693335.81|0.000155734159|771.936719554
1632960000|2021-09-30|6.7551801858|931252.73|33483801.28|0.000155957472|773.043628289
1632960000|2021-09-30|6.61594667539|954554.38|32793654.31|0.000153742437|762.064233455
1632960000|2021-09-30|6.70814712563|960998.14|33250669.73|0.000155567936|771.112792197
1632960000|2021-09-30|6.76010671717|933791.08|33508220.91|0.000154950237|768.051006986
1632960000|2021-09-30|6.74591182722|947826.65|33437860.26|0.000154048273|763.580188683
1633046400|2021-10-01|6.74096613593|854937.42|33413345.66|0.000154476929|765.704933253
1633046400|2021-10-01|6.86081438338|889779.18|34007404.56|0.000153128703|759.022101703
1633046400|2021-10-01|7.15790097506|875742.02|35479991.25|0.000150750783|747.23532505
1633046400|2021-10-01|7.16204784576|857916.2|35500546.28|0.000151362283|750.266383081
1633046400|2021-10-01|7.2561240032|813168.55|35966859.14|0.000151344781|750.179629979
1633046400|2021-10-01|7.39154139816|730654.67|36638090.55|0.000153616194|761.438477111
1633132800|2021-10-02|7.28292914742|669806.31|36099725.78|0.000153215338|759.45153044
1633132800|2021-10-02|7.33108635829|360489.01|36338429.48|0.000153454817|760.638570246
1633132800|2021-10-02|7.2925024663|312326.03|36147178.42|0.00015297562|758.263306129
1633132800|2021-10-02|7.51547532269|235650.57|37252401.17|0.000157047782|778.448032457
1633132800|2021-10-02|7.6200620469|258182.84|37770812.37|0.00015805089|783.420197153
1633132800|2021-10-02|7.4935809956|258739.81|37143876.26|0.000157060313|778.510145531
1633219200|2021-10-03|7.47625571572|247760.81|37057999.02|0.000156072667|773.614622166
1633219200|2021-10-03|7.46092480609|243534.39|36982007.4|0.000155753719|772.033673886
1633219200|2021-10-03|7.52207049581|220787.8|37285091.85|0.000156667483|776.562981803
1633219200|2021-10-03|7.41901885729|242222.29|36774289.7|0.000155016298|768.378455498
1633219200|2021-10-03|7.50284971479|247724.67|37189819.07|0.000153662452|761.667766911
1633219200|2021-10-03|7.32746753347|241979.78|36320491.84|0.000152022301|753.537933501
1633305600|2021-10-04|7.22226961599|229696.33|35799051.1|0.000151974151|753.299265577
1633305600|2021-10-04|7.07968368434|446641.69|35092286.97|0.000148152703|734.357268045
1633305600|2021-10-04|6.91828624347|534448.5|34292278.73|0.000145329048|720.361090333
1633305600|2021-10-04|6.89228774799|488363.65|34163410.45|0.000144873974|718.105398128
1633305600|2021-10-04|6.98659007791|552763.46|34630844.39|0.000141665264|702.200595475
1633305600|2021-10-04|6.86506373849|742640.58|34028467.59|0.00013978127|692.862090881
1633392000|2021-10-05|6.7958214003|808521.97|33685250|0.000137981108|683.93912148
1633392000|2021-10-05|6.84021441278|748283.11|33905295.47|0.000138127186|684.663194917
1633392000|2021-10-05|6.88917382108|802348.78|36312107.41|0.000137996024|727.362464031
1633392000|2021-10-05|6.89359663777|841165.3|36335419.61|0.000138539538|730.227268916
1633392000|2021-10-05|6.92101486268|835477|36479938.18|0.00013495876|711.353366426
1633392000|2021-10-05|7.06585902154|784327.38|37243396.44|0.000137161691|722.964783011
1633478400|2021-10-06|7.11652205642|783625.7|37510435.94|0.000138015962|727.467555114
1633478400|2021-10-06|7.01044548382|739137.48|36951317.54|0.000136194425|717.866426174
1633478400|2021-10-06|6.93150564661|755251.32|36535233.99|0.000134831379|710.681954558
1633478400|2021-10-06|7.1602505308|885380.01|37740924.11|0.000130089785|685.689513524
1633478400|2021-10-06|6.90506760955|1156700.24|36395881.89|0.000125437968|661.170277542
1633478400|2021-10-06|6.89159966685|1014178.8|36324893.79|0.000124483729|656.140584639
1633564800|2021-10-07|6.79096730811|945370.51|35794471.26|0.000123755406|652.301671081
1633564800|2021-10-07|6.87687671436|875522.2|36247290.66|0.000125537226|661.69345598
1633564800|2021-10-07|6.71109822301|1020662.14|35373489.75|0.000123458937|650.739014301
1633564800|2021-10-07|6.75424186578|960373.46|35600895.33|0.000125391111|660.923299274
1633564800|2021-10-07|6.79044555788|750088.7|35791721.17|0.00012590376|663.625418062
1633564800|2021-10-07|6.70081265928|913952.46|35319275.63|0.000124536567|656.419088183
1633651200|2021-10-08|6.67881052018|1107530.4|35203304.68|0.000124096282|654.098392476
1633651200|2021-10-08|6.79593907813|1202183|35820676.93|0.000124068456|653.951724477
1633651200|2021-10-08|6.68225430215|947386.1|35221456.49|0.000120907103|637.288566866
1633651200|2021-10-08|6.32553265596|1116938.41|33341214.38|0.000116529879|614.216681619
1633651200|2021-10-08|6.38278857444|1132711.13|33643004.28|0.000116855977|615.93550977
1633651200|2021-10-08|6.31006668533|1040729.79|33259694.88|0.000116922706|616.287231186
1633737600|2021-10-09|6.38734632943|971866.6|33667027.72|0.000117025656|616.829869761
1633737600|2021-10-09|6.19490229189|1305835.92|32652675.53|0.000112802489|594.570002681
1633737600|2021-10-09|6.14113422647|1387547.86|32369269.74|0.000112045059|590.577669215
1633737600|2021-10-09|6.14279155984|1240285.14|32378005.37|0.00011174588|589.000728328
1633737600|2021-10-09|6.16297759989|1119130.48|32484403.85|0.000112717645|594.1227989
1633737600|2021-10-09|6.31819060464|1302705.81|33302515.2|0.000114942599|605.850296367
1633824000|2021-10-10|6.16872417542|1340640.35|32514693.44|0.000111920014|589.918570117
1633824000|2021-10-10|6.26385945231|1050832.2|33016141.44|0.000112566636|593.326846475
1633824000|2021-10-10|6.1636688387|947378.45|32488047.3|0.000111791836|589.242957525
1633824000|2021-10-10|6.14485937457|896064.86|32388904.6|0.000110992288|585.028624454
1633824000|2021-10-10|6.21673569385|908414.71|32767757.08|0.000112049946|590.603427935
1633824000|2021-10-10|5.90961893762|787760.26|31148977.11|0.000107895719|568.706936416
1633910400|2021-10-11|5.99381441191|653660.64|31592762.56|0.000106129863|559.399295984
1633910400|2021-10-11|5.97681713963|1185080.09|31503171.73|0.000105172369|554.352446202
1633910400|2021-10-11|5.99332487771|1143604.74|31590182.28|0.000106158837|559.552014932
1633910400|2021-10-11|6.10048881496|1086097.48|32155032.07|0.000106060439|559.033369431
1633910400|2021-10-11|6.02152101922|1022033.36|31738801.16|0.000104664645|551.676286695
1633910400|2021-10-11|5.94313898179|869676.25|31325657.72|0.000103386288|544.938201976
1633996800|2021-10-12|5.81950715421|819094.77|30674007.42|0.000102704536|541.344759247
1633996800|2021-10-12|5.52980006432|401526.16|29146991.95|9.6340892E-5|507.802663915
1633996800|2021-10-12|5.48742566096|578264.87|28923640.95|9.5834247E-5|505.132191705
1633996800|2021-10-12|5.4273895694|908968.78|28607197.05|9.6350186E-5|507.851651602
1633996800|2021-10-12|5.41533322507|907649.07|28543649.34|9.7808681E-5|515.539224798
1633996800|2021-10-12|5.44480426034|955424.34|28698988.05|9.7157416E-5|512.106475721
1634083200|2021-10-13|5.54109858761|1115687.05|29206545.28|9.8472941E-5|519.040469087
1634083200|2021-10-13|5.50161553205|955087.01|28998434.26|0.000100405427|529.226398545
1634083200|2021-10-13|5.68777871242|904372.8|29979680.72|0.000103128674|543.580345847
1634083200|2021-10-13|5.94795923531|798058.38|31351064.77|0.000105872835|558.044528578
1634083200|2021-10-13|6.17199457681|958289.32|32531931.38|0.00010781042|568.257334293
1634083200|2021-10-13|6.62605165312|1329531.18|34925218.26|0.000115434233|608.441647191
1634169600|2021-10-14|6.7022104151|1494694.05|35326643.05|0.000115416692|608.349190457
1634169600|2021-10-14|7.18120351659|1930169.17|37851365.09|0.000125126698|659.529606363
1634169600|2021-10-14|7.30439369109|2161271.72|38500687.48|0.000126766016|668.17027826
1634169600|2021-10-14|7.48764049457|2247499.47|39466562.03|0.000130620032|688.484389579
1634169600|2021-10-14|7.79187059158|2477025.5|41070126.73|0.000134832856|710.689739801
1634169600|2021-10-14|7.82893633632|2185424.32|41265496.35|0.000136579344|719.895293461
1634256000|2021-10-15|7.90570848484|2072166.93|41670154.24|0.00013309523|701.530896736
1634256000|2021-10-15|7.32563116865|2056557.01|38612627.98|0.000123631989|651.651153025
1634256000|2021-10-15|7.26919270049|1911762.4|38315146.78|0.000122203488|644.121675222
1634256000|2021-10-15|7.34136971911|1825350.74|38695584.22|0.00012225352|644.385388607
1634256000|2021-10-15|7.55100650772|1705816.91|39800557.59|0.000122947537|648.043478961
1634256000|2021-10-15|7.71285003511|1763662.75|40653617.72|0.000125220903|660.026150896
1634342400|2021-10-16|7.67457757039|1474029.93|40451887.6|0.000124733288|657.455983717
1634342400|2021-10-16|7.6213591131|1468936.56|40171378.74|0.000123508674|651.001172796
1634342400|2021-10-16|7.80503306921|1659646.97|41139504.76|0.000126484863|666.688350621
1634342400|2021-10-16|7.60826602319|1575330.97|40102366.44|0.000124914045|658.408734766
1634342400|2021-10-16|7.65176914967|1591491.78|40331666.83|0.000125743564|662.781041883
1634342400|2021-10-16|7.63961471576|1503832.65|40267602.09|0.000125461342|661.293479488
1634428800|2021-10-17|7.59703144514|1634933.93|40043150.17|0.00012425448|654.932237396
1634428800|2021-10-17|7.58498122963|1288121.22|39979634.76|0.000125618742|662.123118321
1634428800|2021-10-17|7.30757583343|1145578.56|38517460.22|0.000119811313|631.512773535
1634428800|2021-10-17|7.18394937911|989478.24|37865838.24|0.000118232079|623.188797963
1634428800|2021-10-17|7.13555431712|750899.2|37610752.98|0.000117963309|621.772139672
1634428800|2021-10-17|7.19690832531|745725.12|37934143.48|0.000116920965|616.278054638
1634515200|2021-10-18|7.24284762384|530067.72|38176284.67|0.000116621387|614.699010658
1634515200|2021-10-18|7.05662035069|637874.75|37194700.38|0.000113906122|600.387135581
1634515200|2021-10-18|6.91732893422|432723.23|36460510.04|0.000113625506|598.908038306
1634515200|2021-10-18|6.82650139788|592806.6|35981767.69|0.000110031685|579.965387458
1634515200|2021-10-18|6.79632585209|571836.17|35822715.58|0.000110598781|582.95449063
1634515200|2021-10-18|6.83182913|447899.89|36009849.61|0.000110144465|580.559839034
1634601600|2021-10-19|6.56437046346|595541.65|34600103.23|0.000104765383|552.207266014
1634601600|2021-10-19|6.76685702865|706477.76|35667388.52|0.000108508535|571.937024707
1634601600|2021-10-19|6.81753938158|708887.47|35934529.85|0.000109712008|578.280403782
1634601600|2021-10-19|6.75992809543|548808.8|35630866.85|0.000108196779|570.293791846
1634601600|2021-10-19|6.77876668556|571673.88|35730163.07|0.000105590036|556.553924902
1634601600|2021-10-19|7.00180892732|625323.68|36905795.16|0.000108957236|574.302080328
1634688000|2021-10-20|6.51995308825|523824.41|34365983.94|0.000102034325|537.81214785
1634688000|2021-10-20|6.54376492405|346321.87|34491493.61|0.000102192513|538.645940073
1634688000|2021-10-20|6.55232404368|329613.13|34536607.82|0.000102642706|541.018859731
1634688000|2021-10-20|6.88937766951|310380.02|36313181.88|0.00010301339|542.972696025
1634688000|2021-10-20|6.96667299064|332987.08|36720597.35|0.000104838266|552.591424606
1634688000|2021-10-20|6.98748833174|443878.64|36830312.81|0.000105882527|558.095613957
1634774400|2021-10-21|7.11110355721|366226.51|37481875.61|0.000109119973|575.159849895
1634774400|2021-10-21|7.0774287408|434986.44|37304379.21|0.00010854427|572.125380198
1634774400|2021-10-21|7.24095849228|458068.47|38166327.25|0.000112022358|590.458014544
1634774400|2021-10-21|6.94896029008|506790.4|36627235.58|0.000110256867|581.152298091
1634774400|2021-10-21|6.94287247214|474555.36|36595147.33|0.000110709361|583.537346086
1634774400|2021-10-21|6.97294273464|377702.86|36753644.51|0.000112086856|590.797976757
1634860800|2021-10-22|7.0154371464|362216.8|36977628.06|0.000111054968|585.359004039
1634860800|2021-10-22|6.86777499615|348611.22|36199316.47|0.000108509842|571.943913839
1634860800|2021-10-22|6.85925071488|357567.85|36154385.88|0.000108248856|570.568284142
1634860800|2021-10-22|6.68325499208|310805.83|35226731.02|0.000109945434|579.51076758
1634860800|2021-10-22|6.91590924767|562548.89|36453027.02|0.000113409345|597.768676475
1634860800|2021-10-22|7.25842025611|531502.34|38258366.36|0.000119593828|630.366432994
1634947200|2021-10-23|7.16107543159|582234.23|37745272.08|0.000116896081|616.146893659
1634947200|2021-10-23|6.11704091799|662058.5|32242276.45|0.000100378842|529.086271759
1634947200|2021-10-23|6.08100272911|624384.78|32052322.97|9.8847684E-5|521.015699801
1634947200|2021-10-23|6.13885019978|662456.57|32357230.87|9.9885329E-5|526.485016867
1634947200|2021-10-23|7.82232456406|462447.25|41230646.4|0.000128080566|675.099132516
1634947200|2021-10-23|7.2282484338|554821.3|38099333.88|0.000117736155|620.574834993
1635033600|2021-10-24|6.72968530305|446765.11|35471460.28|0.000109879948|579.165597727
1635033600|2021-10-24|6.82539285544|318450.2|36962900.44|0.000112412514|608.769729625
1635033600|2021-10-24|6.70820924463|339572.48|36328292.85|0.000111144452|601.902542641
1635033600|2021-10-24|6.77836831168|371761.48|36708239.12|0.000113052043|612.233097499
1635033600|2021-10-24|6.82497133464|298843.6|36960617.7|0.000112489996|609.189333313
1635033600|2021-10-24|6.73964258383|271135.28|36498520.03|0.000110611358|599.015573199
1635120000|2021-10-25|6.84326255731|371355.02|37059673.77|0.000110234064|596.972338262
1635120000|2021-10-25|6.81375317301|412047.24|36899865.77|0.000108660475|588.450570515
1635120000|2021-10-25|6.80495104896|473388.16|36852197.88|0.00010837896|586.926026538
1635120000|2021-10-25|6.82916454658|436118.66|36983326.03|0.000107256716|580.848516635
1635120000|2021-10-25|6.89776096798|451823.06|37354809.8|0.000109946784|595.416574089
1635120000|2021-10-25|6.94843865289|374460.48|37629254.69|0.000110222999|596.912415761
1635206400|2021-10-26|6.92556627308|338406.84|37505389.37|0.000110231927|596.960765391
1635206400|2021-10-26|6.90592597144|328174.33|37399027.36|0.000110540188|598.630152203
1635206400|2021-10-26|7.01458409749|295295.7|37987465.21|0.000111656678|604.67650142
1635206400|2021-10-26|6.65017929781|314873.24|36014031.79|0.000106291421|575.620963507
1635206400|2021-10-26|6.85137606773|380128.13|37103612.47|0.000110604449|598.978157466
1635206400|2021-10-26|6.76611341392|403844.96|36641872.75|0.000112088939|607.017409887
1635292800|2021-10-27|6.85692051676|362270.78|37133638.42|0.000112811984|610.933058515
1635292800|2021-10-27|6.82703071134|335710.28|36971770.25|0.000113839302|616.496497075
1635292800|2021-10-27|6.54403602841|376125.27|35439213.14|0.000111666702|604.730786267
1635292800|2021-10-27|6.63942324934|394104.92|35955782.44|0.000112875482|611.276931924
1635292800|2021-10-27|6.57997875229|395758.88|35633860.89|0.000111293096|602.707523866
1635292800|2021-10-27|6.24129649288|552327.9|33799727.84|0.000106720958|577.947120337
1635379200|2021-10-28|6.17356221543|614763.1|33432913|0.00010476958|567.379436856
1635379200|2021-10-28|6.12862331729|766339.52|33189546.49|0.000103713193|561.658575261
1635379200|2021-10-28|6.30481216265|768342.41|34143696.81|0.000103404022|559.984260438
1635379200|2021-10-28|5.8804689242|1611826.07|31845666.91|9.610337E-5|520.447595149
1635379200|2021-10-28|6.31048822644|1964369|34174435.52|0.00010294285|557.486784434
1635379200|2021-10-28|6.36178610695|1914284.07|34452239.08|0.000104941634|568.311194881
1635465600|2021-10-29|6.59240944099|1899703.93|35701179.26|0.00010687897|578.802833963
1635465600|2021-10-29|5.97010663098|2072433.94|32331099.72|9.8428204E-5|533.037728719
1635465600|2021-10-29|6.02019472864|2296564.33|32602351.7|9.8757688E-5|534.822048519
1635465600|2021-10-29|6.13815474753|1439836.95|33241163.93|9.842267E-5|533.007759248
1635465600|2021-10-29|6.43852382492|1358245.68|34867812.03|0.000103248879|559.144083827
1635465600|2021-10-29|6.41923499834|1319669.73|34763353.43|0.000103156757|558.645197319
1635552000|2021-10-30|6.36521830307|1296093.61|34470826.13|0.000103207335|558.919102336
1635552000|2021-10-30|6.40269593659|1021659.92|34673786.18|0.000103890673|562.619717908
1635552000|2021-10-30|6.74600312363|1054511.32|36532965.52|0.000109542482|593.227077507
1635552000|2021-10-30|6.56118042488|1088625.38|35532058.59|0.000106846678|578.627956708
1635552000|2021-10-30|6.75521008149|833894.85|36582825.78|0.000109467292|592.819886212
1635552000|2021-10-30|6.66583914258|845015.81|36098837.65|0.000107706657|583.28517111
1635638400|2021-10-31|6.79691939751|870313.12|36808702.49|0.000110238695|596.997417481
1635638400|2021-10-31|6.77426940796|974814.67|36686041.52|0.000110322194|597.449606138
1635638400|2021-10-31|6.56744117923|774366.27|35565963.69|0.00010865314|588.410847784
1635638400|2021-10-31|6.4845652352|906564.75|35117149.19|0.000106977571|579.336807409
1635638400|2021-10-31|6.41109757063|981091.18|34719285.21|0.000105504682|571.360380183
1635638400|2021-10-31|6.49205947275|999410.25|35157734.22|0.000105873611|573.358314426
1635724800|2021-11-01|6.46944456841|1059418.62|35035263.25|0.000107646329|582.958464909
1635724800|2021-11-01|6.61085956885|951474.25|35801095.89|0.00010634248|575.897473545
1635724800|2021-11-01|6.61522168827|920508.31|35824718.93|0.000106957151|579.226222898
1635724800|2021-11-01|6.85855768235|810111.08|37142504.49|0.000111299957|602.744679577
1635724800|2021-11-01|7.11166728936|1057013.35|38513219.03|0.00011608284|628.646372312
1635724800|2021-11-01|7.17092282851|1094138.73|38834117.27|0.000117547618|636.57887435
1635811200|2021-11-02|7.174965889|1119228.78|38856012.46|0.000117431059|635.947649409
1635811200|2021-11-02|7.22786860743|1129953.89|39142507.02|0.000117344728|635.480124082
1635811200|2021-11-02|7.32780738332|1159405.36|39683725.24|0.000116349657|630.091319085
1635811200|2021-11-02|5.65490136958|5248724.49|30624106.3|8.8213956E-5|477.722490479
1635811200|2021-11-02|6.0349214627|5279174.59|32682104.3|9.5019564E-5|514.578246028
1635811200|2021-11-02|6.33530447534|5388024.07|34308827.86|0.000100200302|542.634521548
1635897600|2021-11-03|5.87701408644|5327983.59|31826957.24|9.2945649E-5|503.346963757
1635897600|2021-11-03|5.95814188722|5463003.72|32266304.67|9.3851186E-5|508.250897417
1635897600|2021-11-03|6.65463482691|5929810.24|36038160.7|0.000105327714|570.402010332
1635897600|2021-11-03|6.51159151101|1643397.82|35263509.93|0.000104613742|566.535496521
1635897600|2021-11-03|6.81897065392|1395466.86|36928121.02|0.000108358401|586.814689305
1635897600|2021-11-03|7.12603511576|2114103.63|38591027.96|0.000113165472|612.847372082
1635984000|2021-11-04|6.97303256481|2068232.46|37762442.97|0.00011160003|604.369724242
1635984000|2021-11-04|6.89023820445|1781621.18|37314070.29|0.000111256522|602.509457431
1635984000|2021-11-04|6.83083095856|922144.81|36992350.48|0.000111094352|601.631226195
1635984000|2021-11-04|6.37843878913|1069510.96|34542421.65|0.000104352055|565.11833115
1635984000|2021-11-04|6.49061938582|1099853.05|35149935.43|0.00010597768|573.921899836
1635984000|2021-11-04|6.46079577672|1910400.17|34988425.74|0.000105135252|569.359732823
1636070400|2021-11-05|6.93904282261|2067773.89|37578371.6|0.000111347146|603.000231582
1636070400|2021-11-05|6.82775870644|2085789.76|36975712.7|0.000109750224|594.352103796
1636070400|2021-11-05|6.81372108129|2011234.47|36899691.97|0.000110995836|601.097712907
1636070400|2021-11-05|6.77493524376|1805926.14|36689647.35|0.000111189099|602.144328277
1636070400|2021-11-05|6.75932765141|1792372.72|36605124.47|0.000110502641|598.426816493
1636070400|2021-11-05|6.54782881215|1193593.51|35459752.96|0.000107120762|580.11225803
1636156800|2021-11-06|6.75794175738|1034086.32|36597619.16|0.000110424751|598.005003302
1636156800|2021-11-06|6.82495539976|1050903.87|36960531.4|0.000112130641|607.243247001
1636156800|2021-11-06|6.67883839334|1040010.32|36169235.06|0.000110491723|598.36769001
1636156800|2021-11-06|6.78727725206|995856.45|36756485.47|0.000111762638|605.250327514
1636156800|2021-11-06|6.88435147975|925588.42|37282190.74|0.000112449568|608.970395416
1636156800|2021-11-06|6.87894644226|832881.16|37252919.78|0.000111802828|605.467976473
1636243200|2021-11-07|6.87626493996|770726.39|37238398.11|0.000110463153|598.212969369
1636243200|2021-11-07|6.83590803761|744898.69|37019845.39|0.000110591064|598.905671093
1636243200|2021-11-07|6.84776187725|805266.57|37084039.83|0.000110516757|598.503261641
1636243200|2021-11-07|6.9245108793|774921.47|37499673.89|0.000111697361|604.896820134
1636243200|2021-11-07|7.02030004432|888541.19|38018419.91|0.000112631767|609.957093853
1636243200|2021-11-07|7.40124305386|1147608.66|40081415.96|0.00011687344|632.92786485
1636329600|2021-11-08|7.66378738994|1286538.88|41503224.25|0.000117459702|636.102765435
1636329600|2021-11-08|7.66059127047|1345658.28|41485915.67|0.000116128634|628.894369495
1636329600|2021-11-08|7.67983934538|1371263.41|41590153.58|0.000116253585|629.571041389
1636329600|2021-11-08|7.8432960796|1399637.62|42475353.18|0.000118038663|639.238127559
1636329600|2021-11-08|7.77681189732|1381388.21|42115308.23|0.000118054649|639.324699667
1636329600|2021-11-08|7.87211240097|1259062.42|42631407.9|0.000116508535|630.951722539
1636416000|2021-11-09|7.96131444244|1109998.72|43114481.37|0.000116172114|629.129835403
1636416000|2021-11-09|7.94774651427|1325286.84|43041004.28|0.000116974046|633.472696379
1636416000|2021-11-09|7.80221359172|1603981.54|42252871.05|0.000115382912|624.85591362
1636416000|2021-11-09|7.41614825119|1641588.81|40162135.03|0.000111022618|601.242750883
1636416000|2021-11-09|7.37458556576|1522118.29|39937052.39|0.000110354596|597.625079081
1636416000|2021-11-09|7.40008536345|1325047.72|40075146.49|0.000110495496|598.388122731
1636502400|2021-11-10|7.34268665812|1341047.84|39764303.92|0.000110431576|598.04196405
1636502400|2021-11-10|6.83814349365|1265121.64|37031951.49|0.000102812807|556.782536797
1636502400|2021-11-10|7.10306426896|1002548.01|38466629.39|0.000106490715|576.700239822
1636502400|2021-11-10|7.11118999579|903945.74|38510634.24|0.000104017054|563.304133863
1636502400|2021-11-10|6.89358751675|965150.38|37332208.48|0.000103375225|559.828310294
1636502400|2021-11-10|6.6756838047|1068925.83|36152151.4|0.000102710366|556.227767913
1636588800|2021-11-11|6.82131352298|1093194.01|36940808.82|0.000105307566|570.292898839
1636588800|2021-11-11|6.79198196284|908699.31|36781963.82|0.000104096702|563.735467452
1636588800|2021-11-11|6.83308970125|805780.09|37004582.69|0.000104665281|566.814605819
1636588800|2021-11-11|7.03650921452|919916.98|38106200.63|0.000108598648|588.115746412
1636588800|2021-11-11|7.01074323802|925963.97|37966665.04|0.000107667551|583.073392608
1636588800|2021-11-11|6.99118368405|846975.57|37860740.32|0.000107639535|582.921672062
1636675200|2021-11-12|7.10701959464|766801.11|38488049.45|0.0001095793|593.426465333
1636675200|2021-11-12|7.08371349844|723825.98|38361835.33|0.00010980772|594.663473266
1636675200|2021-11-12|7.00582259787|892692.51|37940017.33|0.000110020604|595.816346204
1636675200|2021-11-12|7.04606392365|808406.1|38157944.14|0.000111489878|603.773196355
1636675200|2021-11-12|7.10891142646|864460.96|38498294.66|0.000111221425|602.319389747
1636675200|2021-11-12|7.04193345139|905456.35|38135575.58|0.000109762763|594.420008816
1636761600|2021-11-13|7.06962881233|922158.62|38285559.74|0.000110806963|600.074871561
1636761600|2021-11-13|7.10695768901|866315.42|38487714.2|0.000110963426|600.922196729
1636761600|2021-11-13|7.04953360313|758309.11|38176734.18|0.00011084352|600.272845956
1636761600|2021-11-13|7.09563897736|754380.94|38426417.74|0.0001097003|594.081740552
1636761600|2021-11-13|6.82677720384|832577.22|36970397.38|0.000106720872|577.946654589
1636761600|2021-11-13|6.84105769102|811489.08|37047733.32|0.00010611304|574.654941568
1636848000|2021-11-14|6.85690709194|810483.62|37133565.72|0.000106089216|574.525922795
1636848000|2021-11-14|6.76668421011|803763.44|36644963.9|0.000104572912|566.314381781
1636848000|2021-11-14|6.6861979216|809131.26|36209090.57|0.000103741684|561.812868223
1636848000|2021-11-14|6.71317384229|900527.12|36355178.61|0.000104833074|567.723288424
1636848000|2021-11-14|6.57527855959|756133.75|35608407.01|0.000102465007|554.899026783
1636848000|2021-11-14|6.67957446306|759403.9|36173221.25|0.000102029888|552.542640725
1636934400|2021-11-15|6.73661802428|759299.1|36482140.53|0.00010252225|555.209026023
1636934400|2021-11-15|6.73612097003|762122.74|36479448.74|0.000102691099|556.123427518
1636934400|2021-11-15|6.68501669434|765468.05|36202693.64|0.000101631715|550.386335664
1636934400|2021-11-15|6.67666245337|761582.7|36157451.27|0.000103625569|561.18404781
1636934400|2021-11-15|6.70583275252|776692.54|36315422.96|0.000104404784|565.403884936
1636934400|2021-11-15|6.50304740457|840345.64|35217239.34|0.000102316948|554.097213519
1637020800|2021-11-16|6.31676676867|893435.29|34208436.95|0.00010347218|560.353369886
1637020800|2021-11-16|6.29607342968|887434.29|34096372.22|0.000103597219|561.030518375
1637020800|2021-11-16|6.5228602502|1199449.91|35324535.76|0.00010760121|582.714123049
1637020800|2021-11-16|6.58016679182|1175296.38|35634879.22|0.00010842951|587.199780032
1637020800|2021-11-16|6.28771991866|1217075.8|34051133.8|0.000104457476|565.68923834
1637020800|2021-11-16|6.12746733716|1404232.08|33183286.29|0.000101850737|551.572448901
1637107200|2021-11-17|5.96950900571|1371448.19|32327863.28|0.000100369879|543.55286551
1637107200|2021-11-17|5.9364668274|1355275.58|32148923.43|9.948834E-5|538.778892872
1637107200|2021-11-17|6.0220776196|1226925.63|32612548.5|9.9544515E-5|539.08310859
1637107200|2021-11-17|6.09467132124|1035104.6|33005679.53|0.000102114975|553.003429129
1637107200|2021-11-17|6.0974955531|948651|33020974.15|0.000100746178|545.590711872
1637107200|2021-11-17|6.1683311726|744296.14|33404584.3|0.000102794658|556.684251002
1637193600|2021-11-18|6.32177644403|745735.45|34235566.84|0.000104028535|563.366309263
1637193600|2021-11-18|6.09388357796|825408.93|33001413.51|0.00010169595|550.734200171
1637193600|2021-11-18|6.02566626005|819357.3|32631982.77|0.000100747556|545.59817448
1637193600|2021-11-18|5.95563460813|794792.22|32252726.51|0.00010093382|546.6068868
1637193600|2021-11-18|6.01596140634|1017746.47|32579426.16|0.00010372257|561.709356526
1637193600|2021-11-18|5.65748066068|1196180.11|30638074.44|9.953209E-5|539.015820909
1637280000|2021-11-19|5.48358475527|1625174.28|29696341.54|9.7893666E-5|530.142939314
1637280000|2021-11-19|5.56565795196|1684011.73|30140808.76|9.8722801E-5|534.63311811
1637280000|2021-11-19|5.69461529086|1710769.35|30839176.95|0.000100054121|541.842878666
1637280000|2021-11-19|5.79120364266|1710877.37|31362250.97|9.9738655E-5|540.134473338
1637280000|2021-11-19|5.66839595618|1536102.14|30697186.2|9.7887827E-5|530.111318151
1637280000|2021-11-19|5.71089454796|1303743.32|30927337.24|9.8727694E-5|534.659616216
1637366400|2021-11-20|6.10514659382|2184687.12|33062408.35|0.000103608263|561.090327169
1637366400|2021-11-20|6.12865634957|2019248.82|33189725.38|0.000104417076|565.470452208
1637366400|2021-11-20|6.11441038543|2014636|33112576.39|0.000104521201|566.034340896
1637366400|2021-11-20|6.12637675017|2019226.02|36976687.31|0.000104909014|633.194458139
1637366400|2021-11-20|6.00452110186|2100320.93|36247834.75|0.000100893633|609.070344541
1637366400|2021-11-20|5.9565794612|2150222.62|35958422.72|9.9715207E-5|601.95647322
1637452800|2021-11-21|5.99680161071|713477.97|36201234.06|0.000101493387|612.690913731
1637452800|2021-11-21|5.98622608312|721331.7|36137392.17|0.000101129534|610.494421591
1637452800|2021-11-21|5.97818560024|706405.93|36088853.73|0.000101597174|613.317450652
1637452800|2021-11-21|6.07184980878|799808.18|36654281.79|0.000102985297|621.69721178
1637452800|2021-11-21|6.09458885397|652548.54|36791551.88|0.000102352224|617.87550392
1637452800|2021-11-21|5.78960778564|770304.69|34950455.29|9.7954803E-5|591.329342064
1637539200|2021-11-22|5.68536373846|806632.86|34321159.3|9.8473463E-5|594.460366288
1637539200|2021-11-22|5.62368599742|823109.52|33948825.77|9.8136661E-5|592.427174537
1637539200|2021-11-22|5.52269433244|941039.93|33339163.63|9.6266755E-5|581.139006413
1637539200|2021-11-22|5.57496102111|961959.51|33654684.93|9.5624796E-5|577.263655959
1637539200|2021-11-22|5.30823993751|1188555.34|32044554.56|9.3983209E-5|567.353794098
1637539200|2021-11-22|5.30571032982|1126457.36|32029283.94|9.3500007E-5|564.436821167
1637625600|2021-11-23|5.35177175957|1083452.27|32307345.59|9.3919407E-5|566.968636906
1637625600|2021-11-23|5.37318261151|1077452.21|32436597.7|9.5269812E-5|575.12070373
1637625600|2021-11-23|5.21808451293|1065004.09|31500308.17|9.2182511E-5|556.483417849
1637625600|2021-11-23|5.33053836832|976700.29|32179164.77|9.2491082E-5|558.346186029
1637625600|2021-11-23|5.39364553577|772374.03|32560127.41|9.3931382E-5|567.040927223
1637625600|2021-11-23|5.43682215098|646572.63|32820774.14|9.4490997E-5|570.419186922
1637712000|2021-11-24|5.26567345679|654738.12|31787591.06|9.3561363E-5|564.80721231
1637712000|2021-11-24|5.16528129083|816207.69|31181547.95|9.1222778E-5|550.689742956
1637712000|2021-11-24|5.29303642262|832203.33|31952774.64|9.3710314E-5|565.706393383
1637712000|2021-11-24|5.27117499063|809694.9|31820802.49|9.3842886E-5|566.506698375
1637712000|2021-11-24|5.30599862597|755653.02|32031024.31|9.3412832E-5|563.910566809
1637712000|2021-11-24|5.36672279211|751729.63|32397601.34|9.4045593E-5|567.73039112
1637798400|2021-11-25|5.3398537398|786956.21|32235399.4|9.2516054E-5|558.496935856
1637798400|2021-11-25|5.3537460832|553399.98|32319264.11|9.347492E-5|564.285377042
1637798400|2021-11-25|5.3830715551|479730.85|32496294.85|9.2720044E-5|559.728373938
1637798400|2021-11-25|5.52280904045|497172.5|33339856.1|9.4150404E-5|568.36310981
1637798400|2021-11-25|5.54522801617|521451.95|33475194|9.3938584E-5|567.0844038
1637798400|2021-11-25|5.55068787202|514551.27|33508153.83|9.420438E-5|568.688949781
1637884800|2021-11-26|5.5081867807|454835.51|33251585.07|9.4592003E-5|571.028935641
1637884800|2021-11-26|5.43557638227|482309.68|32813253.74|9.4377131E-5|569.731805602
1637884800|2021-11-26|5.02516294163|487799.95|30335687.53|9.2207929E-5|556.636860222
1637884800|2021-11-26|5.09691144319|509461.65|30768815.8|9.3133459E-5|562.224059948
1637884800|2021-11-26|5.06811173006|462490.3|30594958.93|9.3543402E-5|564.698786214
1637884800|2021-11-26|4.87434354811|638341.62|29425227.5|9.0104188E-5|543.937087002
1637971200|2021-11-27|4.9902548748|695469.03|30124956.01|9.1706574E-5|553.610301857
1637971200|2021-11-27|4.92618332775|664130.25|29738171.65|9.0791264E-5|548.084797807
1637971200|2021-11-27|4.97958195843|596228.73|30060526.21|9.0909075E-5|548.795994238
1637971200|2021-11-27|4.97385807505|535412.35|30025972.52|9.0757182E-5|547.879053162
1637971200|2021-11-27|5.01481386517|761438.25|30273212.67|9.1117214E-5|550.052478812
1637971200|2021-11-27|4.97529299259|574148.5|30034634.77|9.0515412E-5|546.419546452
1638057600|2021-11-28|4.59792640941|660414.04|27756564.41|8.4615161E-5|510.801164967
1638057600|2021-11-28|4.61528567341|707080.93|27861358.06|8.4661251E-5|511.079398944
1638057600|2021-11-28|4.67995686448|1041293.06|28251762.33|8.5376301E-5|515.395982124
1638057600|2021-11-28|4.67422031204|1059585.38|28217132.16|8.5875676E-5|518.410587703
1638057600|2021-11-28|4.60802134342|839804.07|27817505.07|8.5141609E-5|513.979203548
1638057600|2021-11-28|4.83092483893|894835.95|29163119.3|8.6046399E-5|519.441200813
1638144000|2021-11-29|5.03431923856|730292.54|30390961.87|8.7733238E-5|529.624238044
1638144000|2021-11-29|4.96636085105|657357.63|31916445.85|8.6509864E-5|555.957867874
1638144000|2021-11-29|4.96003851578|304022.5|31875815.2|8.6629676E-5|556.727842783
1638144000|2021-11-29|4.93249114434|276454.08|31716757.6|8.6417031E-5|555.676218068
1638144000|2021-11-29|5.05101131228|289455.79|32479587.78|8.6015423E-5|553.10616212
1638144000|2021-11-29|5.04489562739|233390.41|32440262.01|8.6858246E-5|558.525778545
1638230400|2021-11-30|5.1522249247|273216.8|33130778.23|8.9716852E-5|576.913696616
1638230400|2021-11-30|5.00135657548|350466.35|32355609.09|8.839481E-5|571.858429764
1638230400|2021-11-30|4.68331548074|550177.99|30298084.66|8.1819883E-5|529.322816752
1638230400|2021-11-30|4.88186530636|656550.88|31585331.86|8.3510202E-5|540.305247756
1638230400|2021-11-30|4.87159099913|642972.24|31555337.82|8.3718317E-5|542.278646776
1638230400|2021-11-30|4.70283348837|847555.93|30522520.03|8.207822E-5|532.707381661
1638316800|2021-12-01|4.81412504469|823113.32|31244923.68|8.4025265E-5|545.345824578
1638316800|2021-12-01|4.88141883753|869215.96|31681677.9|8.5553832E-5|555.26662201
1638316800|2021-12-01|4.88301033265|724940.77|31692007.12|8.555999E-5|555.306589081
1638316800|2021-12-01|4.93791312315|696855.06|32054253.33|8.4298043E-5|547.217166069
1638316800|2021-12-01|4.97153026732|765625.07|32272477.6|8.6458803E-5|561.243647953
1638316800|2021-12-01|4.69692379|903210.38|30739053.12|8.221145E-5|538.033453726
1638403200|2021-12-02|4.65495021994|944827.74|30464356.77|8.1626945E-5|534.20815627
1638403200|2021-12-02|5.10890144781|1156942.26|33435244|9.0343194E-5|591.251713502
1638403200|2021-12-02|5.14197259507|1170436.47|33651678.37|9.0873495E-5|594.722272349
1638403200|2021-12-02|5.2000776216|1176472.31|34031947.16|9.1095081E-5|596.172443706
1638403200|2021-12-02|5.17225926896|1233529.92|33850126.87|9.1233511E-5|597.082582592
1638403200|2021-12-02|5.21451210003|954054.84|34126652.78|9.1630614E-5|599.681444402
1638489600|2021-12-03|5.22731247287|954551.08|34210425.5|9.2916564E-5|608.097412759
1638489600|2021-12-03|5.2493972031|690916.36|34354960.2|9.2257459E-5|603.783864979
1638489600|2021-12-03|5.23852910843|696369.54|34283833.37|9.1990074E-5|602.033949498
1638489600|2021-12-03|5.08740922208|765471.02|33295654.48|9.0474909E-5|592.13269027
1638489600|2021-12-03|4.81090118397|739017.08|31513242.99|8.7663839E-5|574.231678058
1638489600|2021-12-03|4.74635415161|817054.84|31090435.24|8.8870253E-5|582.134151267
1638576000|2021-12-04|4.76308682242|817842.47|31200040.64|8.9579211E-5|586.778097461
1638576000|2021-12-04|4.53370445765|848970.19|29697498.4|9.5194277E-5|623.558927431
1638576000|2021-12-04|4.45026838812|884843.58|29153372.83|9.3729129E-5|614.012460476
1638576000|2021-12-04|4.23952502634|1127393.96|27773250.63|8.8525834E-5|579.935289835
1638576000|2021-12-04|4.19118120351|1123560.93|27456548.85|8.5720733E-5|561.558992272
1638576000|2021-12-04|4.23593410586|1028697.69|27750660.48|8.6135054E-5|564.292214951
1638662400|2021-12-05|4.30358850243|1022569.82|28193881.3|8.7538941E-5|573.489428714
1638662400|2021-12-05|4.37107272373|964266.73|28636167.97|8.8094612E-5|577.133410018
1638662400|2021-12-05|4.3515721401|916911.7|28508509.27|8.8366178E-5|578.914452883
1638662400|2021-12-05|4.42483438691|626600.84|28988473.15|9.0202475E-5|590.944608535
1638662400|2021-12-05|3.85671637183|1027471.38215|25266554.45|7.8121136E-5|511.795982047