1621900800|2021-05-25|0.00702942119233|2301195.93|0|1.84369E-7|0
1621900800|2021-05-25|0.00640386069704|2759498.25|0|1.64017E-7|0
1621900800|2021-05-25|0.00489139717312|2868124.74|0|1.31409E-7|0
1621900800|2021-05-25|0.00557920422587|3573249.51|0|1.48052E-7|0
1621900800|2021-05-25|0.00548126156824|3825575.87|0|1.4436E-7|0
1621900800|2021-05-25|0.00589077036417|4242927.5|0|1.53324E-7|0
1621987200|2021-05-26|0.00656385210265|2506749.13|0|1.67218E-7|0
1621987200|2021-05-26|0.00691101138857|3050948.27|0|1.70318E-7|0
1621987200|2021-05-26|0.00697903483097|3292259.51|0|1.75977E-7|0
1621987200|2021-05-26|0.00634917390787|3559043.17|0|1.61793E-7|0
1621987200|2021-05-26|0.00721838155219|3968854.57|0|1.86616E-7|0
1621987200|2021-05-26|0.00811795919767|4458918.65|0|2.08386E-7|0
1622073600|2021-05-27|0.00691346692503|2279623.88|0|1.82628E-7|0
1622073600|2021-05-27|0.00728605605718|2850733.53|0|1.90143E-7|0
1622073600|2021-05-27|0.00883035302987|8291768.95|0|2.24814E-7|0
1622073600|2021-05-27|0.00966487431839|12924168.19|0|2.40923E-7|0
1622073600|2021-05-27|0.00840438365068|14597151.74|0|2.14854E-7|0
1622073600|2021-05-27|0.00790374333808|15226728.85|0|2.05085E-7|0
1622160000|2021-05-28|0.00837787523094|13500980.19|0|2.18616E-7|0
1622160000|2021-05-28|0.00729420979379|14197770.19|0|1.9777E-7|0
1622160000|2021-05-28|0.00607273063502|15897089.05|0|1.68741E-7|0
1622160000|2021-05-28|0.00676849093941|20752637.18|0|1.84697E-7|0
1622160000|2021-05-28|0.00659773282473|21385515.83|0|1.8189E-7|0
1622160000|2021-05-28|0.00645878764293|21405190.11|0|1.84263E-7|0
1622246400|2021-05-29|0.00644921213379|10363244.5|0|1.77633E-7|0
1622246400|2021-05-29|0.00654170435388|10666463.28|0|1.79013E-7|0
1622246400|2021-05-29|0.00610987434263|9797619.59|0|1.73163E-7|0
1622246400|2021-05-29|0.00521037843358|9497298.12|0|1.50637E-7|0
1622246400|2021-05-29|0.00457811698434|9524260.7|0|1.34577E-7|0
1622246400|2021-05-29|0.00521591678816|9844372.33|0|1.51578E-7|0
1622332800|2021-05-30|0.0057188918138|4252617.47|0|1.65602E-7|0
1622332800|2021-05-30|0.00608271879713|4778995.26|0|1.69938E-7|0
1622332800|2021-05-30|0.00655204640625|5552689.49|0|1.83175E-7|0
1622332800|2021-05-30|0.0070856354454|10260575.3|0|2.00456E-7|0
1622332800|2021-05-30|0.00762708123032|11901050.8|0|2.11085E-7|0
1622332800|2021-05-30|0.00694416832104|11915744.86|0|1.94287E-7|0
1622419200|2021-05-31|0.00664315367101|10982708.43|0|1.90771E-7|0
1622419200|2021-05-31|0.00660114705786|12121302.81|0|1.88301E-7|0
1622419200|2021-05-31|0.00666137582431|13172730.33|0|1.80407E-7|0
1622419200|2021-05-31|0.00661880772362|12417161.48|0|1.80661E-7|0
1622419200|2021-05-31|0.00668744924244|12792732.03|0|1.82018E-7|0
1622419200|2021-05-31|0.0066199947583|12995848.52|0|1.79308E-7|0
1622505600|2021-06-01|0.00670593511017|5838031.1|0|1.82033E-7|0
1622505600|2021-06-01|0.00645937181177|5824415.67|0|1.74704E-7|0
1622505600|2021-06-01|0.00636031435044|6002365.05|0|1.74561E-7|0
1622505600|2021-06-01|0.00590314305696|6560028.55|0|1.61272E-7|0
1622505600|2021-06-01|0.00612552158983|7329767.6|0|1.6885E-7|0
1622505600|2021-06-01|0.00606871516496|7495881.91|0|1.66606E-7|0
1622592000|2021-06-02|0.0056110280817|3598473.78|0|1.54571E-7|0
1622592000|2021-06-02|0.00567413726407|4075221.21|0|1.54341E-7|0
1622592000|2021-06-02|0.00600165325916|4695895.92|0|1.61486E-7|0
1622592000|2021-06-02|0.0063358666808|5258285.01|0|1.67269E-7|0
1622592000|2021-06-02|0.00630544089722|5496366.26|0|1.65986E-7|0
1622592000|2021-06-02|0.00591064921556|5375902.05|0|1.57387E-7|0
1622678400|2021-06-03|0.00582124592648|2808967.46|0|1.55615E-7|0
1622678400|2021-06-03|0.00626749099354|3161792.3|0|1.60971E-7|0
1622678400|2021-06-03|0.00650629015849|3669684.32|0|1.65469E-7|0
1622678400|2021-06-03|0.00628754566106|3834635.57|0|1.62832E-7|0
1622678400|2021-06-03|0.00640995072025|4128696.17|141018794.57|1.66183E-7|3656.02285584
1622678400|2021-06-03|0.00644161286656|4290687.33|141715361.19|1.65484E-7|3640.64486907
1622764800|2021-06-04|0.00611189059345|2690387.1|134461477.42|1.61657E-7|3556.45094148
1622764800|2021-06-04|0.00574259333018|2695938.13|126336944.62|1.56135E-7|3434.96704609
1622764800|2021-06-04|0.00576844557576|2833405.38|126905693.53|1.57271E-7|3459.95902449
1622764800|2021-06-04|0.00577812962728|3031263.95|127118742.48|1.57292E-7|3460.42102409
1622764800|2021-06-04|0.00613091208432|3363797.2|134879949.86|1.64902E-7|3627.8408801
1622764800|2021-06-04|0.00595382502154|3527278.81|130984037.83|1.60312E-7|3526.86096696
1622851200|2021-06-05|0.0060274298878|2172758.27|132603343.5|1.59824E-7|3516.12497633
1622851200|2021-06-05|0.00611997136329|2370193.82|134639254.21|1.62174E-7|3567.82493187
1622851200|2021-06-05|0.00590918850684|2529195.85|130002035.35|1.62101E-7|3566.21893309
1622851200|2021-06-05|0.00556169669971|2769449.25|122357222.17|1.55814E-7|3427.9050521
1622851200|2021-06-05|0.00559084333142|2836424.11|122998447.52|1.54877E-7|3407.29106994
1622851200|2021-06-05|0.00522965727532|2895777.94|115052361.12|1.48912E-7|3276.06118281
1622937600|2021-06-06|0.00570141915985|1925066.21|125431113.65|1.57656E-7|3468.42901726
1622937600|2021-06-06|0.00572073438335|1965700.26|125856048.2|1.59502E-7|3509.04098229
1622937600|2021-06-06|0.0054906959121|1986416.93|120795206.19|1.52354E-7|3351.78511768
1622937600|2021-06-06|0.00593117555554|2442679.27|130485750.01|1.64189E-7|3612.15489371
1622937600|2021-06-06|0.00584378113461|2660201.1|128563074.4|1.62855E-7|3582.80691886
1622937600|2021-06-06|0.00590081065506|2660351.94|129817722.77|1.65754E-7|3646.58486399
1623024000|2021-06-07|0.00623274556102|1850752.61|137120284.42|1.70001E-7|3740.01878361
1623024000|2021-06-07|0.00595878534997|1945313.55|131093164.96|1.65099E-7|3632.17487635
1623024000|2021-06-07|0.0061552612142|2112213.74|135415630.26|1.68401E-7|3704.81881399
1623024000|2021-06-07|0.00600722155871|2099911.9|132158760.64|1.66513E-7|3663.28284971
1623024000|2021-06-07|0.00585511893527|2008801.45|128812505.8|1.64698E-7|3623.352884
1623024000|2021-06-07|0.00547636997887|2234548.01|120480035.93|1.60191E-7|3524.19896941
1623110400|2021-06-08|0.00494272016092|1666377.58|108739750.03|1.50808E-7|3317.7731469
1623110400|2021-06-08|0.00487875739173|2098911.96|107332570.32|1.49484E-7|3288.64517201
1623110400|2021-06-08|0.0050894177968|2265091.87|111967095.24|1.55005E-7|3410.10706737
1623110400|2021-06-08|0.00468037285501|2452885|102968114.26|1.4705E-7|3235.09721789
1623110400|2021-06-08|0.00473342130494|3629533.99|104135179.16|1.44654E-7|3182.38526338
1623110400|2021-06-08|0.00486522760668|3688789.2|107034915.3|1.45233E-7|3195.12325229
1623196800|2021-06-09|0.00452718598612|2841699.33|99598006.05|1.3762E-7|3027.63739653
1623196800|2021-06-09|0.00470105216213|3070579.17|103423058.63|1.37199E-7|3018.3754044
1623196800|2021-06-09|0.00481508325341|3298111.35|105931740.48|1.39683E-7|3073.02335738
1623196800|2021-06-09|0.00482102675328|3350764.58|106062497.36|1.38872E-7|3055.18137259
1623196800|2021-06-09|0.00485940439686|3515579.76|106906804.8|1.34984E-7|2969.64544635
1623196800|2021-06-09|0.00468987819884|3674885.23|103177231.65|1.26216E-7|2776.74961221
1623283200|2021-06-10|0.00465474280546|1478800.89|102404253.66|1.25502E-7|2761.04162571
1623283200|2021-06-10|0.00453170669238|1648800.38|99697461.5|1.23294E-7|2712.46566748
1623283200|2021-06-10|0.00463549335506|1778521.71|101980766.11|1.2233E-7|2691.25768557
1623283200|2021-06-10|0.00461584245639|1938901.98|101548446.71|1.24682E-7|2743.00164105
1623283200|2021-06-10|0.00455453717866|1986972.64|100199731.76|1.24015E-7|2728.32765367
1623283200|2021-06-10|0.00416089657702|2691987.15|91539645.98|1.12761E-7|2480.73986683
1623369600|2021-06-11|0.00403263592849|1895333.74|88717914.13|1.10897E-7|2439.73190185
1623369600|2021-06-11|0.00412503639209|1990244.27|90750722.59|1.12985E-7|2485.66786259
1623369600|2021-06-11|0.00426274867895|2279371.51|93780390.29|1.13745E-7|2502.38784806
1623369600|2021-06-11|0.00418986994644|2377006.22|92177059.55|1.12396E-7|2472.70987349
1623369600|2021-06-11|0.00397387694149|2475845.61|87425217.53|1.0697E-7|2353.33797621
1623369600|2021-06-11|0.00381081000943|2476429.73|83837748.11|1.01936E-7|2242.59007145
1623456000|2021-06-12|0.00364335542803|1645738.74|80153750.49|1.02508E-7|2255.17406071
1623456000|2021-06-12|0.00364906515798|2121325.52|80279364.44|1.03308E-7|2272.77404555
1623456000|2021-06-12|0.00356442327213|2325190.6|78417244.55|9.979E-8|2195.37811203
1623456000|2021-06-12|0.00360976823648|2421651.49|79414832.91|1.0114E-7|2225.07808655
1623456000|2021-06-12|0.00336506849695|2504539.06|74031443.27|9.3635E-8|2059.96822854
1623456000|2021-06-12|0.00300437085086|2436506.08|66096101.88|8.4047E-8|1849.03240994
1623542400|2021-06-13|0.00317598852003|1712547.43|69871687.36|8.9492E-8|1968.82230707
1623542400|2021-06-13|0.00299028862002|1679603.59|65786293.07|8.4594E-8|1861.06639965
1623542400|2021-06-13|0.0031295558349|1846551.56|68850169.16|8.6951E-8|1912.92035498
1623542400|2021-06-13|0.00313271212635|1846454.28|68919607.51|8.7442E-8|1923.72234563
1623542400|2021-06-13|0.00321408727301|2019115.98|70709859.2|8.5646E-8|1884.21037969
1623542400|2021-06-13|0.00358913593694|2414742.86|78960922.71|9.2355E-8|2031.80825274
1623628800|2021-06-14|0.00359846797482|1084018|79166227.37|9.2379E-8|2032.33625237
1623628800|2021-06-14|0.00349946212405|1124879.75|76988100.52|8.8346E-8|1943.61032851
1623628800|2021-06-14|0.00348634967035|1353923.09|76699626.79|8.8577E-8|1948.69232423
1623628800|2021-06-14|0.00376154439115|1583705.39|82753905.44|9.2606E-8|2037.33024797
1623628800|2021-06-14|0.00365265660989|1758517.88|80358376.31|9.1855E-8|2020.80826212
1623628800|2021-06-14|0.00349427805561|1864650.91|76874051.12|8.7054E-8|1915.18635315
1623715200|2021-06-15|0.00351440723736|1681477.51|77316892.73|8.6752E-8|1908.54235867
1623715200|2021-06-15|0.00369872282597|1496741.17|81371832.2|9.1757E-8|2018.65226417
1623715200|2021-06-15|0.00338600827379|1564317.27|74492117.97|8.4804E-8|1865.68639576
1623715200|2021-06-15|0.00351961180073|1763447.5|77431393.03|8.7933E-8|1934.52433643
1623715200|2021-06-15|0.0034794516558|1823717.62|76547870.6|8.5712E-8|1885.66237842
1623715200|2021-06-15|0.00359565028176|1799169.3|79104238.17|8.9632E-8|1971.90230419
1623801600|2021-06-16|0.00344011451655|1139770.71|75682454.28|8.5827E-8|1888.19237622
1623801600|2021-06-16|0.00347895625291|1250315.08|76536971.75|8.6101E-8|1894.22037116
1623801600|2021-06-16|0.0035240246021|1427881.69|77528474.58|8.8638E-8|1950.03432318
1623801600|2021-06-16|0.00344525939362|1611926.09|75795641.48|8.8583E-8|1948.82432413
1623801600|2021-06-16|0.00320124950581|1994966.01|70427428.57|8.2638E-8|1818.03443674
1623801600|2021-06-16|0.00325616087629|2166845.74|71635477.68|8.4374E-8|1856.22640386
1623888000|2021-06-17|0.00341671149242|1592132.95|75167588.19|8.815E-8|1939.29833223
1623888000|2021-06-17|0.0038286538175|2093048.18|84230311.55|9.7571E-8|2146.56015404
1623888000|2021-06-17|0.0037699809477|2184308.19|82939509.53|9.604E-8|2112.87818314
1623888000|2021-06-17|0.00360332557067|2250983.85|79273094.38|9.2609E-8|2037.39624784
1623888000|2021-06-17|0.00355213585028|2129577.73|78146921.5|9.4015E-8|2068.32822124
1623888000|2021-06-17|0.00345407794371|2211572.61|75989649.42|9.1077E-8|2003.69227707
1623974400|2021-06-18|0.00359103817706|1355727.54|79002771.96|9.4978E-8|2089.5142032
1623974400|2021-06-18|0.00347710762157|1408798.88|76496301.89|9.275E-8|2040.49824523
1623974400|2021-06-18|0.00347595551891|1523121.48|76470955.66|9.1869E-8|2021.11626208
1623974400|2021-06-18|0.003287940911|1548648.46|72334637.84|8.9818E-8|1975.9943008
1623974400|2021-06-18|0.00307269116993|1883424.65|67599147.61|8.7118E-8|1916.59435192
1623974400|2021-06-18|0.00313865931284|1924321.07|69050445.5|8.7965E-8|1935.22833573
1624060800|2021-06-19|0.00309726842517|1100946.08|68139846.76|8.7116E-8|1916.55035195
1624060800|2021-06-19|0.00317591728515|1149754.11|69870120.19|8.8692E-8|1951.22232209
1624060800|2021-06-19|0.00304230015821|1336637.17|66930545.93|8.4992E-8|1869.82239222
1624060800|2021-06-19|0.00305497526479|1835621.93|67209398.03|8.4318E-8|1854.99440483
1624060800|2021-06-19|0.00303878455671|1656827.88|66853202.76|8.5461E-8|1880.14038325
1624060800|2021-06-19|0.00303713543724|1705425.81|66816922.16|8.5288E-8|1876.33438644
1624147200|2021-06-20|0.00289402016254|1253465.11|63668388.83|8.1196E-8|1786.31046402
1624147200|2021-06-20|0.00289579117957|1315254.39|63707351.17|8.1479E-8|1792.53645864
1624147200|2021-06-20|0.00259897341342|1328384.94|57177365.93|7.6204E-8|1676.48655844
1624147200|2021-06-20|0.00265462785142|1282266.87|58401762.51|7.7491E-8|1704.800534
1624147200|2021-06-20|0.00276802044649|1593169.25|60896397.46|7.9227E-8|1742.99250126
1624147200|2021-06-20|0.00287174265898|1692334.68|63178284.17|8.0402E-8|1768.84247896
1624233600|2021-06-21|0.00276021274|828616.24|60724628.06|7.8508E-8|1727.17451472
1624233600|2021-06-21|0.00249837653406|917422.27|54964236.49|7.615E-8|1675.29855955
1624233600|2021-06-21|0.00235152323047|946867.62|51733466.58|7.2477E-8|1594.49262875
1624233600|2021-06-21|0.00227749598765|1341088.39|50104868.64|6.9131E-8|1520.8806921
1624233600|2021-06-21|0.00240219805467|1516163.78|52848311.76|7.3242E-8|1611.32261447
1624233600|2021-06-21|0.00203090916196|1515993.46|44679963.14|6.4886E-8|1427.49077241
1624320000|2021-06-22|0.00171070534511|1437261.2|37635485.23|5.2059E-8|1145.29701517
1624320000|2021-06-22|0.00183850714488|1612548.56|40447122.41|5.6135E-8|1234.96893815
1624320000|2021-06-22|0.00177299063417|1944991.44|39005760.41|5.5774E-8|1227.02694486
1624320000|2021-06-22|0.00151368205497|2035761.83|33300976.58|4.923E-8|1083.05906888
1624320000|2021-06-22|0.00174631634658|2448468.22|38418926.59|5.2979E-8|1165.53699781
1624320000|2021-06-22|0.00175919303613|2425318.83|38702213.52|5.4051E-8|1189.12097763
1624406400|2021-06-23|0.00185844897915|1862949.33|40885842.38|5.4881E-8|1207.38096167
1624406400|2021-06-23|0.00193498677077|1908362.74|42569672.35|5.708E-8|1255.75892014
1624406400|2021-06-23|0.00205764861517|2014399.51|45268230.61|6.0102E-8|1322.24286307
1624406400|2021-06-23|0.00197516963361|1992216.57|43453694.57|5.8186E-8|1280.09089914
1624406400|2021-06-23|0.00187484697945|2020274.45|41246598.08|5.6259E-8|1237.69693571
1624406400|2021-06-23|0.00185865954727|2054109.5|40890474.88|5.5518E-8|1221.39494978
1624492800|2021-06-24|0.00178045977322|572472.66|39170081.33|5.4639E-8|1202.0569664
1624492800|2021-06-24|0.0018054600737|593273.27|39720087.47|5.4618E-8|1201.59496687
1624492800|2021-06-24|0.0018609061387|659368.92|40939899.85|5.5937E-8|1230.61294188
1624492800|2021-06-24|0.00190674086513|716379.25|41948262.96|5.607E-8|1233.53893923
1624492800|2021-06-24|0.00188925696881|764614.12|41563617.57|5.4165E-8|1191.62897522
1624492800|2021-06-24|0.00194779039814|771018.16|42851351.91|5.6043E-8|1232.94493976
1624579200|2021-06-25|0.00191789632136|373542.67|42193682.79|5.4585E-8|1200.86896744
1624579200|2021-06-25|0.00183443271252|377752.91|40357484.97|5.322E-8|1170.83899314
1624579200|2021-06-25|0.00174541675971|423026.15|38399135.7|5.1739E-8|1138.25702138
1624579200|2021-06-25|0.00172254321945|728671.8|37895918.24|5.2458E-8|1154.07500757
1624579200|2021-06-25|0.00167103247169|812996.32|36762682.77|5.2117E-8|1146.57301422
1624579200|2021-06-25|0.00168252631636|821494.79|37015547.13|5.3535E-8|1177.76898723
1624665600|2021-06-26|0.00169041170705|472654.8|37189025.58|5.2906E-8|1163.93099925
1624665600|2021-06-26|0.00170256168312|497610.97|37456324.82|5.3669E-8|1180.7169847
1624665600|2021-06-26|0.00157458190177|586214.21|34640772.05|5.0562E-8|1112.36304344
1624665600|2021-06-26|0.00157503777808|600067.56|34650801.32|5.0315E-8|1106.9290481
1624665600|2021-06-26|0.00155680098901|619703|34249592.31|4.934E-8|1085.47906669
1624665600|2021-06-26|0.00154681021042|551595.58|34029795.37|4.8635E-8|1069.96908003
1624752000|2021-06-27|0.00169131267065|432831.6|37208846.76|5.0981E-8|1121.5810356
1624752000|2021-06-27|0.0016289878938|485086.37|35837702.85|4.919E-8|1082.17906953
1624752000|2021-06-27|0.00161137222034|507560.22|35450158.37|4.9086E-8|1079.89107159
1624752000|2021-06-27|0.00161633305274|520341.75|35559296.58|4.8652E-8|1070.34307953
1624752000|2021-06-27|0.00156617897536|611559.82|34455907.83|4.7805E-8|1051.70909566
1624752000|2021-06-27|0.00168344851612|786591|37035835.51|4.8814E-8|1073.90707662
1624838400|2021-06-28|0.00173870053105|607284.46|38251378.79|5.0567E-8|1112.47304336
1624838400|2021-06-28|0.00170681876645|617600.07|37549980.57|4.9409E-8|1086.99706521
1624838400|2021-06-28|0.00174928392384|645319.37|38484213.23|5.1149E-8|1125.27703232
1624838400|2021-06-28|0.00171235391485|693643.45|37671753.73|4.9879E-8|1097.33705632
1624838400|2021-06-28|0.00162798966813|1078592.74|35815741.9|4.7634E-8|1047.94709884
1624838400|2021-06-28|0.0016437614475|1128712.73|36162720.75|4.7778E-8|1051.11509618
1624924800|2021-06-29|0.00164390328707|715078.04|36165841.22|4.7908E-8|1053.97509379
1624924800|2021-06-29|0.00163660308881|730123.97|36005236.99|4.6369E-8|1020.11712272
1624924800|2021-06-29|0.00171276060452|883431.01|37680700.9|4.8034E-8|1056.74709136
1624924800|2021-06-29|0.00179093916264|948562.81|39400627.7|4.9365E-8|1086.02906619
1624924800|2021-06-29|0.00174918982023|1001661.26|38482142.96|4.8233E-8|1061.1250877
1624924800|2021-06-29|0.0017350310945|995074.02|38170651.26|4.8202E-8|1060.44308823
1625011200|2021-06-30|0.00166879915482|427273.16|36713549.84|4.6645E-8|1026.18911769
1625011200|2021-06-30|0.00167078422181|441431.09|36757221.27|4.769E-8|1049.17909775
1625011200|2021-06-30|0.00168219057995|451391.12|37008160.94|4.8372E-8|1064.18308504
1625011200|2021-06-30|0.0016504473954|494728.2|36309811.48|4.765E-8|1048.29909868
1625011200|2021-06-30|0.00163848587462|625836.22|36046658.25|4.7038E-8|1034.83511029
1625011200|2021-06-30|0.00171691597358|673899.21|37772118.94|4.9336E-8|1085.39106671
1625097600|2021-07-01|0.00167558241489|395448.89|36862781.43|4.8802E-8|1073.6430768
1625097600|2021-07-01|0.00164298822249|413930.02|36145709.81|4.8929E-8|1076.43707428
1625097600|2021-07-01|0.00161899333485|426150.51|35617822.74|4.8716E-8|1071.75107843
1625097600|2021-07-01|0.00163164597868|456471.1|35896180.67|4.9175E-8|1081.8490699
1625097600|2021-07-01|0.00162271310637|470925.8|35699657.64|4.8588E-8|1068.93508076
1625097600|2021-07-01|0.00162065962369|481630.7|35654481.06|4.8295E-8|1062.48908631
1625184000|2021-07-02|0.00160570871624|340744.76|35325561.38|4.8294E-8|1062.46708636
1625184000|2021-07-02|0.00152874954222|361041.61|33632461.01|4.6353E-8|1019.76512316
1625184000|2021-07-02|0.00149698874788|389078.94|32933724.14|4.5333E-8|997.325142592
1625184000|2021-07-02|0.00151653966747|421427.74|33363844|4.5199E-8|994.377145091
1625184000|2021-07-02|0.00162898982484|454862.37|35837745.33|4.8808E-8|1073.77507667
1625184000|2021-07-02|0.0015929447064|475191.32|35044753.41|4.7247E-8|1039.43310632
1625270400|2021-07-03|0.00155731606765|352846.53|34260924.03|4.6448E-8|1021.85512139
1625270400|2021-07-03|0.00157089321306|381695.55|34559620.97|4.661E-8|1025.41911826
1625270400|2021-07-03|0.00160838114692|410367.06|35384354.81|4.6462E-8|1022.16312118
1625270400|2021-07-03|0.00165000165521|442399.74|36300005.2|4.7556E-8|1046.23110034
1625270400|2021-07-03|0.00167870002293|462382.87|36931368.75|4.839E-8|1064.57908465
1625270400|2021-07-03|0.00163787131504|465288.45|36033137.95|4.7378E-8|1042.31510383
1625356800|2021-07-04|0.00166583008313|249589.25|36648230.32|4.8159E-8|1059.49708908
1625356800|2021-07-04|0.00167301819849|268566.88|36806368.72|4.7257E-8|1039.65310609
1625356800|2021-07-04|0.00166814607182|298823.53|36699182.02|4.6914E-8|1032.10711242
1625356800|2021-07-04|0.00171480566453|449279.91|37725692.18|4.8362E-8|1063.96308512
1625356800|2021-07-04|0.0019032459347|926018.5|41871374.56|5.3635E-8|1179.9689854
1625356800|2021-07-04|0.0020211565682|1118728.39|44465406.27|5.7185E-8|1258.06891834
1625443200|2021-07-05|0.00177671675478|1009815.59|39087734.99|5.1619E-8|1135.61702338
1625443200|2021-07-05|0.00179016654369|1153458.03|39383630.1|5.2185E-8|1148.06901292
1625443200|2021-07-05|0.00194055877429|1441903.88|42692256.32|5.6302E-8|1238.64293479
1625443200|2021-07-05|0.00192007838345|1478620.01|42241688.11|5.6904E-8|1251.88692344
1625443200|2021-07-05|0.00183676205508|1499153.9|40408730.47|5.3984E-8|1187.64697891
1625443200|2021-07-05|0.0018792173354|1503853.79|41342745.83|5.5257E-8|1215.65295471
1625529600|2021-07-06|0.00191516221031|672984.95|42133532.4|5.6408E-8|1240.974933
1625529600|2021-07-06|0.00195408521706|729913.28|42989837.81|5.6324E-8|1239.12693452
1625529600|2021-07-06|0.00197312873029|882224.27|43408794.74|5.8171E-8|1279.76089956
1625529600|2021-07-06|0.00218844720368|1090629.33|48145797.08|6.4124E-8|1410.7267869
1625529600|2021-07-06|0.00211816783772|1121549.97|46599652.36|6.2619E-8|1377.61681542
1625529600|2021-07-06|0.00208180085361|1146394.22|45799579.4|6.1115E-8|1344.52884395
1625616000|2021-07-07|0.00216658289548|701438.29|47664782.71|6.334E-8|1393.47880164
1625616000|2021-07-07|0.00223335819705|814355.61|49133838.08|6.4328E-8|1415.21478292
1625616000|2021-07-07|0.00212862472584|858717.32|46829703.7|6.1461E-8|1352.14083731
1625616000|2021-07-07|0.00214203796595|934110.47|47124794.73|6.1874E-8|1361.22682953
1625616000|2021-07-07|0.00205738498974|933040.14|45262430.85|5.9281E-8|1304.18087845
1625616000|2021-07-07|0.00203183644224|929138.32|44700363.29|5.9481E-8|1308.58087471
1625702400|2021-07-08|0.00194458721045|481966.96|42780881.84|5.8194E-8|1280.26689902
1625702400|2021-07-08|0.00167063395622|1374483.59|36753915.43|5.0413E-8|1109.08504623
1625702400|2021-07-08|0.00167366219889|1456768.25|36820536.71|5.1439E-8|1131.65702678
1625702400|2021-07-08|0.00163980781925|1454127.6|36075741|5.0065E-8|1101.42905282
1625702400|2021-07-08|0.00163232357021|1455916.63|35911087.67|4.9681E-8|1092.98106031
1625702400|2021-07-08|0.00162585420364|1482220.55|35768761.72|4.9892E-8|1097.62305608
1625788800|2021-07-09|0.00160359487666|1198987.02|35279056.95|4.8654E-8|1070.38707957
1625788800|2021-07-09|0.00165263077946|1176946.01|36357845.89|5.0255E-8|1105.60904947
1625788800|2021-07-09|0.00162146440464|1150119.65|35672186.23|4.9327E-8|1085.19306692
1625788800|2021-07-09|0.00165279477121|1184889.37|36361453.7|4.9275E-8|1084.04906784
1625788800|2021-07-09|0.00166199755063|1231993.02|36563914.67|4.9818E-8|1095.99505748
1625788800|2021-07-09|0.00172963035152|1384657.47|38051835.01|5.0902E-8|1119.84303697
1625875200|2021-07-10|0.00170111433813|406431.33|37424483.26|5.0434E-8|1109.54704597
1625875200|2021-07-10|0.00166972799601|413436.33|36733984.33|4.9436E-8|1087.59106494
1625875200|2021-07-10|0.00170064459313|826898.02|37414148.88|5.0537E-8|1111.81304406
1625875200|2021-07-10|0.00171230762103|829467.24|37670735.27|5.0609E-8|1113.3970426
1625875200|2021-07-10|0.00170060956246|817015.41|37413378.2|5.0834E-8|1118.34703826
1625875200|2021-07-10|0.00168357250847|844886.16|37038563.34|5.0042E-8|1100.92305341
1625961600|2021-07-11|0.00169653988448|609425.16|37323845.37|5.0541E-8|1111.90104406
1625961600|2021-07-11|0.00165356417604|665725.46|36378380.59|4.9381E-8|1086.38106579
1625961600|2021-07-11|0.00167020483378|722315.09|36744474.75|4.9449E-8|1087.87706464
1625961600|2021-07-11|0.00165580234269|773254.73|36427620.22|4.8755E-8|1072.60907781
1625961600|2021-07-11|0.00168721231546|799732.2|37118639.02|4.9646E-8|1092.21106075
1625961600|2021-07-11|0.0016130094243|890017.61|35486176.82|4.691E-8|1032.01911257
1626048000|2021-07-12|0.00160555545006|456978.11|35322189.53|4.6818E-8|1029.99511437
1626048000|2021-07-12|0.00166315542619|749933.78|36589387.91|4.8347E-8|1063.6330853
1626048000|2021-07-12|0.00165680969453|747207|36449781.94|4.9046E-8|1079.01107226
1626048000|2021-07-12|0.00164617076778|750424.62|36215725.75|4.9223E-8|1082.90506883
1626048000|2021-07-12|0.00156140458814|758876.84|34350871.4|4.7301E-8|1040.62110515
1626048000|2021-07-12|0.00155978238131|815533.19|34315182.88|4.7177E-8|1037.89310748
1626134400|2021-07-13|0.00156424822263|541092.4|34413431.31|4.7257E-8|1039.65310613
1626134400|2021-07-13|0.00154248126112|670841.08|33934558.57|4.6737E-8|1028.21311601
1626134400|2021-07-13|0.00159879476598|871916.66|35173454.61|4.8295E-8|1062.48908649
1626134400|2021-07-13|0.0015504158605|1084703.23|34109119.6|4.7596E-8|1047.11109957
1626134400|2021-07-13|0.00158573513042|1115240.55|34886142.87|4.8807E-8|1073.75307666
1626134400|2021-07-13|0.00150899404042|1106968.15|33197840.34|4.6316E-8|1018.95112373
1626220800|2021-07-14|0.00150310219016|719739.74|33068219.75|4.6175E-8|1015.84912653
1626220800|2021-07-14|0.00144150559662|767844.86|31713095.86|4.5272E-8|995.983143694
1626220800|2021-07-14|0.0014786077567|826298.81|32529342.68|4.5576E-8|1002.67113794
1626220800|2021-07-14|0.00152150537128|882916|33473089.39|4.6309E-8|1018.7971241
1626220800|2021-07-14|0.00153123978771|819972.83|33687246.36|4.6747E-8|1028.43311559
1626220800|2021-07-14|0.00151609345543|834403.27|33354027.34|4.5988E-8|1011.73513006
1626307200|2021-07-15|0.00151554979238|227529.76|33342066.76|4.625E-8|1017.49912501
1626307200|2021-07-15|0.00146457581282|224614.86|32220640.18|4.5037E-8|990.813148138
1626307200|2021-07-15|0.00155109147898|349672.44|34123983.2|4.8562E-8|1068.36308149
1626307200|2021-07-15|0.00149348503346|395346.4|32856642.48|4.6989E-8|1033.75711099
1626307200|2021-07-15|0.00145819786182|426855.74|32080325.38|4.6375E-8|1020.24912287
1626307200|2021-07-15|0.00151369736273|439837|33301313.35|4.7643E-8|1048.14509888
1626393600|2021-07-16|0.00151408240503|268649.14|33309784.27|4.7447E-8|1043.83310248
1626393600|2021-07-16|0.00149219077343|289395.45|32828168.79|4.7195E-8|1038.28910729
1626393600|2021-07-16|0.0014321718274|319345.94|31507753.11|4.5741E-8|1006.3011347
1626393600|2021-07-16|0.00134617471605|501363.89|29615818.29|4.2168E-8|927.695202386
1626393600|2021-07-16|0.00125650929052|579289.79|27643180.62|3.9288E-8|864.335256725
1626393600|2021-07-16|0.00126119794544|621364.11|27746330.94|3.9912E-8|878.063244934
1626480000|2021-07-17|0.00120358322497|449699.72|26478808.18|3.8371E-8|844.161274099
1626480000|2021-07-17|0.00124514747753|584830.35|27393220.95|3.9408E-8|866.975254481
1626480000|2021-07-17|0.00125180615798|644898.78|27539711.8|3.9958E-8|879.07524427
1626480000|2021-07-17|0.00124489159912|646666.72|27387591.63|3.9324E-8|865.127256075
1626480000|2021-07-17|0.00124740872553|652278.81|27442968.37|3.9298E-8|864.555256775
1626480000|2021-07-17|0.00124556578389|654790.04|27402423.68|3.9363E-8|865.985255269
1626566400|2021-07-18|0.00125910759759|283130|27700343.33|3.9096E-8|860.111260469
1626566400|2021-07-18|0.00127149340973|284917.43|27972830.96|3.9902E-8|877.843245136
1626566400|2021-07-18|0.00126798271341|312219.67|27895595.71|4.0006E-8|880.131243251
1626566400|2021-07-18|0.00124673878806|336601.28|27428229.75|3.9772E-8|874.983247545
1626566400|2021-07-18|0.0012757960556|342604.99|28067489.09|4.033E-8|887.25923711
1626566400|2021-07-18|0.00126954858535|355624.35|27930044.86|4.0196E-8|884.31123956
1626652800|2021-07-19|0.00123873193312|119336.81|27252079.1|3.9239E-8|863.257257857
1626652800|2021-07-19|0.00122254467376|149014.5|26895959.7|3.8432E-8|845.503273113
1626652800|2021-07-19|0.00119327673646|201543.09|26252065.63|3.8226E-8|840.971276914
1626652800|2021-07-19|0.00115911630264|223129.68|25500536.73|3.766E-8|828.519287551
1626652800|2021-07-19|0.00116171726797|226014.29|25557757.92|3.7925E-8|834.349282601
1626652800|2021-07-19|0.00110816625622|228297.56|24379636.68|3.5905E-8|789.909320991
1626739200|2021-07-20|0.00104930883552|170977.34|23084774.53|3.4766E-8|764.851342276
1626739200|2021-07-20|0.00101933323367|201589.51|22425311.86|3.4301E-8|754.621351195
1626739200|2021-07-20|0.00098544809247|214144.57|21679839.39|3.3215E-8|730.729371584
1626739200|2021-07-20|0.00102913744934|247967.78|22641004.42|3.4596E-8|761.111345639
1626739200|2021-07-20|0.00101220274333|256065.95|22268441.21|3.3975E-8|747.449357449
1626739200|2021-07-20|0.00101135769908|253998.06|22249850.25|3.4222E-8|752.883352693
1626825600|2021-07-21|0.00100857179333|139881.4|22188560.38|3.3828E-8|744.215360273
1626825600|2021-07-21|0.0010812290473|183189.11|23787018.59|3.4997E-8|769.933338059
1626825600|2021-07-21|0.00107382599382|198791.68|23624151.55|3.4224E-8|752.927352569
1626825600|2021-07-21|0.00112734256569|216343.64|24801515.12|3.5423E-8|779.305329927
1626825600|2021-07-21|0.00111273770655|245151.76|24480208.5|3.491E-8|768.019339782
1626825600|2021-07-21|0.00113803181352|255105.15|25036678.37|3.5452E-8|779.943329377
1626912000|2021-07-22|0.00108775716267|111488.71|23930637|3.4109E-8|750.397354709
1626912000|2021-07-22|0.00111425397069|142566.54|24513566.28|3.479E-8|765.379341976
1626912000|2021-07-22|0.00107827762661|149362.08|23722087.39|3.377E-8|742.939361247
1626912000|2021-07-22|0.00109811332042|152725.19|24158472.28|3.406E-8|749.319355804
1626912000|2021-07-22|0.00108025181893|158974.62|23765519.58|3.3472E-8|736.383366769
1626912000|2021-07-22|0.00109993500236|172566.92|24198549.25|3.4166E-8|751.651353854
1626998400|2021-07-23|0.00112289156106|69449.97|24703593.1|3.4398E-8|756.755349245
1626998400|2021-07-23|0.00111289778369|88099.03|24483730.19|3.416E-8|751.519353842
1626998400|2021-07-23|0.00111174733651|110477.78|24458420.37|3.4392E-8|756.623349336
1626998400|2021-07-23|0.00102860926481|127191.42|22629384.37|3.166E-8|696.519401161
1626998400|2021-07-23|0.00104434915668|141000.1|22975661.69|3.2475E-8|714.449385639
1626998400|2021-07-23|0.00109497832362|181595.23|24089502.41|3.3044E-8|726.967375029
1627084800|2021-07-24|0.00106678424832|218615.15|23469233.28|3.1673E-8|696.805400762
1627084800|2021-07-24|0.00117789873681|299351.78|25913749.93|3.4775E-8|765.049342235
1627084800|2021-07-24|0.00123997612857|418539.53|27279451.37|3.6553E-8|804.165308471
1627084800|2021-07-24|0.00124384914153|441625.78|27364657.59|3.6705E-8|807.509305835
1627084800|2021-07-24|0.00135841438002|565293.36|29885090.66|3.9607E-8|871.353250658
1627084800|2021-07-24|0.00128993655009|608844.34|28378579.7|3.7888E-8|833.535283265
1627171200|2021-07-25|0.00132900903364|554268.69|29238173.6|3.8856E-8|854.831264984
1627171200|2021-07-25|0.00132808074463|577575.03|29217751.26|3.8523E-8|847.505271302
1627171200|2021-07-25|0.00133716559572|674785.15|29417617.81|3.8888E-8|855.535264336
1627171200|2021-07-25|0.00125533771379|687522.08|27617405.96|3.6811E-8|809.841303759
1627171200|2021-07-25|0.00129636475161|708652.87|28520000.01|3.7696E-8|829.311286844
1627171200|2021-07-25|0.00132812875721|724993.28|29218807.54|3.8368E-8|844.095274354
1627257600|2021-07-26|0.00142493194089|409204.16|31348475.74|3.7436E-8|823.591291714
1627257600|2021-07-26|0.00150020176274|545195.37|33004410.4|3.8834E-8|854.347265352
1627257600|2021-07-26|0.001472392722|605372.12|32392612.03|3.8268E-8|841.895276065
1627257600|2021-07-26|0.00145283331719|669905.66|31962305.5|3.7873E-8|833.205283689
1627257600|2021-07-26|0.00163835884807|715410.59|36043863.66|4.1266E-8|907.851219253
1627257600|2021-07-26|0.00155105554773|1315283.42|34123192.71|4.1245E-8|907.389219802
1627344000|2021-07-27|0.00158305231073|1122398.37|34827120.89|4.3281E-8|952.181181268
1627344000|2021-07-27|0.00161371613049|1173454.51|35501724.34|4.3585E-8|958.869175391
1627344000|2021-07-27|0.00159364609994|1226179.25|35060184.05|4.2331E-8|931.28119918
1627344000|2021-07-27|0.00160766338981|1401044.6|35368564.16|4.2002E-8|924.043205353
1627344000|2021-07-27|0.0015052482835|1444347.85|33115433.76|3.9717E-8|873.773248615
1627344000|2021-07-27|0.00146314676542|1520043.57|32189201.16|3.7301E-8|820.621294354
1627430400|2021-07-28|0.00154165338081|796567.5|33916345.21|3.87E-8|851.399267803
1627430400|2021-07-28|0.00170626056968|1034165.63|37537700.26|4.3103E-8|948.265184731
1627430400|2021-07-28|0.0017145622332|1156786.25|37720336.7|4.265E-8|938.299193289
1627430400|2021-07-28|0.0016699344746|1199358.25|36738526.85|4.2259E-8|929.69720056
1627430400|2021-07-28|0.00174038621496|1326173.9|38288463.81|4.307E-8|947.539185338
1627430400|2021-07-28|0.00171678435631|1380493|37769223.36|4.3211E-8|950.641182517
1627516800|2021-07-29|0.00170587480499|1011190.18|37529213.44|4.2899E-8|943.777188486
1627516800|2021-07-29|0.00174292466122|1023521.47|38344309.58|4.3642E-8|960.123174526
1627516800|2021-07-29|0.00174070030828|1052749.04|38295373.85|4.3318E-8|952.99518047
1627516800|2021-07-29|0.00173653824286|1078766.4|38203808.49|4.3468E-8|956.295177645
1627516800|2021-07-29|0.00171218788958|1087091.77|37668101.18|4.3304E-8|952.687180785
1627516800|2021-07-29|0.00168974905708|1097043.73|37174447.29|4.2462E-8|934.163196727
1627603200|2021-07-30|0.00171377490281|146252.78|37703015.44|4.2854E-8|942.787189272
1627603200|2021-07-30|0.00173618997394|203203.24|38196146.58|4.3569E-8|958.517175726
1627603200|2021-07-30|0.00161839963592|504677|35604761.38|4.1588E-8|914.935213409
1627603200|2021-07-30|0.00164819991641|511501.33|36260366.98|4.2215E-8|928.729201367
1627603200|2021-07-30|0.00172422122524|650539.6|37932834.34|4.4101E-8|970.221165788
1627603200|2021-07-30|0.00176153816383|726869.8|38753806.28|4.2502E-8|935.04319596
1627689600|2021-07-31|0.00171218557168|635687.48|37668050.19|4.0779E-8|897.137228642
1627689600|2021-07-31|0.00170961992424|647100.3|37611605.99|4.1192E-8|906.223220713
1627689600|2021-07-31|0.00175946736641|692359.9|38708248.78|4.2093E-8|926.045203794
1627689600|2021-07-31|0.00181255858666|759980.34|39876254.62|4.381E-8|963.819171286
1627689600|2021-07-31|0.00179688003842|787268.62|39531326.85|4.3389E-8|954.557179122
1627689600|2021-07-31|0.00190334595979|871288.29|41873575.11|4.5449E-8|999.877140246
1627776000|2021-08-01|0.00177440117961|449649.66|39036792.38|4.2436E-8|933.591197117
1627776000|2021-08-01|0.00178474700697|728877.24|39264400.39|4.2764E-8|940.807191003
1627776000|2021-08-01|0.00186905049781|748140.67|41119075.59|4.504E-8|990.879147858
1627776000|2021-08-01|0.00179692228769|936870.27|39532256.34|4.3445E-8|955.789178228
1627776000|2021-08-01|0.00179746210896|984686.6|39544132.39|4.3767E-8|962.873171949
1627776000|2021-08-01|0.00177431517062|986839.11|39034900.19|4.4024E-8|968.527167225
1627862400|2021-08-02|0.00175746799952|765084.22|38664262.74|4.4088E-8|969.935165902
1627862400|2021-08-02|0.00176501902215|804887.55|38830385.1|4.3811E-8|963.841171266
1627862400|2021-08-02|0.00176744903928|846941.88|38883845.43|4.4489E-8|978.757158419
1627862400|2021-08-02|0.00164989494506|913516.68|36297657.58|4.1647E-8|916.233212157
1627862400|2021-08-02|0.00164708452997|941161.96|36235828.5|4.1519E-8|913.417214549
1627862400|2021-08-02|0.00157811313351|954040.5|34718459.08|4.0011E-8|880.241243009
1627948800|2021-08-03|0.00156125286779|230613.47|34347533.56|4.0046E-8|881.011242523
1627948800|2021-08-03|0.00158429252922|284689.88|34854405.67|4.1268E-8|907.895219261
1627948800|2021-08-03|0.00159233892179|310593.39|35031426.16|4.1144E-8|905.167221754
1627948800|2021-08-03|0.00157920272443|330557.31|34742430.06|4.126E-8|907.719219388
1627948800|2021-08-03|0.00158408356558|358839.37|34849808.48|4.1494E-8|912.867215146
1627948800|2021-08-03|0.00159246339282|405952.23|35034164.52|4.1573E-8|914.605213631
1628035200|2021-08-04|0.00163570317847|222437.74|35985438.98|4.2937E-8|944.613187663
1628035200|2021-08-04|0.00141775408987|503349.48|31190563.16|3.7468E-8|824.295291284
1628035200|2021-08-04|0.00134478434819|963443.28|29585230.22|3.5348E-8|777.655331298
1628035200|2021-08-04|0.00143509029036|1136757.7|31571959.24|3.6705E-8|807.509305643
1628035200|2021-08-04|0.00137263961668|1206316.07|30198045.6|3.4696E-8|763.311343637
1628035200|2021-08-04|0.00141437654193|1232370.72|31116257.17|3.5612E-8|783.463326411
1628121600|2021-08-05|0.00136917253642|1044332.52|30121769.9|3.4754E-8|764.587342543
1628121600|2021-08-05|0.00132545396824|1038558.3|29159962.23|3.3887E-8|745.513359019
1628121600|2021-08-05|0.00125805376105|1054913.36|27677158.95|3.3108E-8|728.375373841
1628121600|2021-08-05|0.00132765364591|1102237.93|29208355.1|3.4082E-8|749.803355404
1628121600|2021-08-05|0.00135904018203|1204884.47|29898858.3|3.3266E-8|731.851370812
1628121600|2021-08-05|0.00135841496543|1215818.69|29885103.54|3.3173E-8|729.80537241
1628208000|2021-08-06|0.00138754509523|222614.98|30525965.85|3.4362E-8|755.963350052
1628208000|2021-08-06|0.00137184183777|228995.42|30180494.48|3.3347E-8|733.633369179
1628208000|2021-08-06|0.00137682188413|247874.73|30290055.41|3.3836E-8|744.391360034
1628208000|2021-08-06|0.001341920159|293222.85|29522218.11|3.2893E-8|723.645377692
1628208000|2021-08-06|0.00163264625179|1306496.6|35918186.65|3.8159E-8|839.497278038
1628208000|2021-08-06|0.00161312150422|1309080.41|35488642.58|3.7729E-8|830.037286341
1628294400|2021-08-07|0.00171625938525|1782513.18|37757674.01|3.9632E-8|871.903250304
1628294400|2021-08-07|0.0017699274499|2103069.99|38938370.42|4.089E-8|899.579226574
1628294400|2021-08-07|0.00152102483108|2341229.39|33462517.51|3.4836E-8|766.391340995
1628294400|2021-08-07|0.00136392470654|2847549.54|30006317.74|3.1332E-8|689.303407235
1628294400|2021-08-07|0.00135122644462|3004341.19|29726956.22|3.0977E-8|681.493413997
1628294400|2021-08-07|0.00149064365384|3455279.57|32794132.19|3.3838E-8|744.435359978
1628380800|2021-08-08|0.00149395187624|2482612.38|32866913.02|3.4009E-8|748.197356738
1628380800|2021-08-08|0.00148133066193|2586396.18|32589246.54|3.2891E-8|723.601377798
1628380800|2021-08-08|0.00127056111914|2907580.95|27952320.59|2.8593E-8|629.045459199
1628380800|2021-08-08|0.0012899848674|2891989.94|28379642.68|2.9361E-8|645.941444574
1628380800|2021-08-08|0.00127537734275|2905243.53|28058277.42|2.9282E-8|644.203446206
1628380800|2021-08-08|0.00129531040143|2961939.57|28496804.33|2.9268E-8|643.895446381
1628467200|2021-08-09|0.00113852922948|752472.65|25047621.51|2.6198E-8|576.355504389
1628467200|2021-08-09|0.00125807705813|939761.83|27677671.48|2.8936E-8|636.591452622
1628467200|2021-08-09|0.00130827087921|1041283.9|28781934.6|2.8705E-8|631.509457118
1628467200|2021-08-09|0.0013826166821|1204201.57|30417540.85|3.027E-8|665.939427355
1628467200|2021-08-09|0.00131886438769|1279210.28|29014991.58|2.8537E-8|627.813460161
1628467200|2021-08-09|0.00132775345739|1455991.72|29210550.95|2.8727E-8|631.993456669
1628553600|2021-08-10|0.00131686958844|862455.86|28971106.04|2.8587E-8|628.91345934
1628553600|2021-08-10|0.00129092817242|900885.52|28400395.37|2.8317E-8|622.973464267
1628553600|2021-08-10|0.00120698483961|1212483.35|26553643.64|2.6595E-8|585.089496927
1628553600|2021-08-10|0.00133167628672|1435968.88|29296853.12|2.9341E-8|645.501445033
1628553600|2021-08-10|0.00133585518593|1517762.93|29388788.82|2.9485E-8|648.66944223
1628553600|2021-08-10|0.00130723404945|1617779.05|28759124.36|2.8757E-8|632.653456027
1628640000|2021-08-11|0.00135666095526|957705.96|29846515.35|2.9857E-8|656.853435156
1628640000|2021-08-11|0.00133393391026|1164032.95|29346520.79|2.8923E-8|636.305452827
1628640000|2021-08-11|0.00134678245595|1315761.92|29629188.55|2.9257E-8|643.653446462
1628640000|2021-08-11|0.00135203700022|1456309.76|29744788.43|2.9064E-8|639.407450232
1628640000|2021-08-11|0.00135471611994|1466507.59|29803729.01|2.924E-8|643.279446834
1628640000|2021-08-11|0.00135309132752|1439151.59|29767983.61|2.9565E-8|650.42944074
1628726400|2021-08-12|0.00132531540548|772892.36|29156913.85|2.8685E-8|631.069457375
1628726400|2021-08-12|0.00127314511866|767558.91|28009168.53|2.8135E-8|618.969467849
1628726400|2021-08-12|0.00127426101859|886662.44|28033718.3|2.8039E-8|616.857469503
1628726400|2021-08-12|0.00125015028168|943188.76|27503282.55|2.835E-8|623.699463751
1628726400|2021-08-12|0.00127694089304|974599.75|28092675.49|2.8714E-8|631.707456795
1628726400|2021-08-12|0.00127802895063|966007.43|28116612.74|2.9086E-8|639.89144984
1628812800|2021-08-13|0.00127897715593|416525.96|28137473.24|2.8279E-8|622.137465134
1628812800|2021-08-13|0.00130011901623|420045.07|28602593.76|2.8352E-8|623.743463606
1628812800|2021-08-13|0.00131657069599|464801.03|28964530.41|2.8412E-8|625.063462612
1628812800|2021-08-13|0.00125444485212|548129.17|27597763.02|2.7001E-8|594.021489302
1628812800|2021-08-13|0.00125532634665|566545.07|27617155.88|2.7003E-8|594.065489199
1628812800|2021-08-13|0.00131045322878|674985.59|28829946.24|2.7559E-8|606.297478597
1628899200|2021-08-14|0.00140773358843|489746.9|30970112.32|2.9583E-8|650.825440476
1628899200|2021-08-14|0.00145112227004|665834.5|31924662.49|3.0523E-8|671.505422596
1628899200|2021-08-14|0.00145945031066|878336.38|32107879.23|3.1531E-8|693.681403612
1628899200|2021-08-14|0.00138991842521|932958.46|30578179.06|2.9623E-8|651.705439589
1628899200|2021-08-14|0.00141604152528|974313.53|31152886.77|3.0265E-8|665.8294275
1628899200|2021-08-14|0.00144398930078|1083466.85|31767737.3|3.0792E-8|677.423417482
1628985600|2021-08-15|0.00141857047619|877426.63|31208523.64|3.0036E-8|660.791431786
1628985600|2021-08-15|0.00150536899744|917733.13|33118089.47|3.2386E-8|712.491387427
1628985600|2021-08-15|0.00146839683107|901862.6|32304702.51|3.1927E-8|702.393396127
1628985600|2021-08-15|0.00155899194386|961411.77|34297793.27|3.389E-8|745.579358827
1628985600|2021-08-15|0.00149671177448|970528.13|32927630.73|3.232E-8|711.039388705
1628985600|2021-08-15|0.00159466586329|1068733.05|35082618.83|3.3771E-8|742.961361237
1629072000|2021-08-16|0.00152239743049|607266.77|33492714.67|3.1728E-8|698.015399768
1629072000|2021-08-16|0.00151725772378|635548.44|33379641.22|3.2049E-8|705.077393704
1629072000|2021-08-16|0.00157160183795|693874.52|34575210.71|3.3165E-8|729.629372725
1629072000|2021-08-16|0.00154501649418|750759.85|33990333.65|3.349E-8|736.779366581
1629072000|2021-08-16|0.00157769279513|826558.62|34709211.65|3.3928E-8|746.415358235
1629072000|2021-08-16|0.00151526673663|897678.7|33335839.54|3.2851E-8|722.721378524
1629158400|2021-08-17|0.0015350595096|632701.43|33771280.17|3.3048E-8|727.055374778
1629158400|2021-08-17|0.00150894355278|638606.03|33196729.62|3.294E-8|724.679376951
1629158400|2021-08-17|0.00151564774008|726076.69|33344221.61|3.2483E-8|714.625385514
1629158400|2021-08-17|0.0015576398184|840893.33|34268046.54|3.3878E-8|745.315359153
1629158400|2021-08-17|0.00152922610581|840083.8|33642945.4|3.3312E-8|732.863369849
1629158400|2021-08-17|0.00149017643055|849864.66|32783853.28|3.3194E-8|730.267372015
1629244800|2021-08-18|0.00141799884024|556694.03|31195947.66|3.1538E-8|693.835403374
1629244800|2021-08-18|0.00140571640192|588162.88|30925734.25|3.0944E-8|680.767414626
1629244800|2021-08-18|0.00140695696661|622537.74|30953026.65|3.1116E-8|684.551411378
1629244800|2021-08-18|0.00140223234039|630751.79|30849084.96|3.0925E-8|680.349414936
1629244800|2021-08-18|0.00155050197945|938456.2|34111014.22|3.4109E-8|750.397354825
1629244800|2021-08-18|0.00145618902687|976754.7|32036131.05|3.2448E-8|713.855386306
1629331200|2021-08-19|0.00145096173061|620562.5|31921130.63|3.2517E-8|715.373384975
1629331200|2021-08-19|0.00144516236187|638320.92|31793544.62|3.2549E-8|716.077384203
1629331200|2021-08-19|0.00145150906062|682208.91|31933171.88|3.2666E-8|718.65138216
1629331200|2021-08-19|0.00151681774556|879551.98|33369961.71|3.3386E-8|734.491368466
1629331200|2021-08-19|0.0017323765835|1284030.01|38112252.07|3.7238E-8|819.235295663
1629331200|2021-08-19|0.00180404409802|1667671.87|39688936.03|3.8651E-8|850.321268853
1629417600|2021-08-20|0.00176579260801|1347741.31|38847403.97|3.7471E-8|824.361291103
1629417600|2021-08-20|0.00179118671255|1434222.88|39406073.79|3.8013E-8|836.285280861
1629417600|2021-08-20|0.00174545387452|1929494.75|38399952.22|3.6967E-8|813.273300681
1629417600|2021-08-20|0.00174909784671|2043509.3|38480119.54|3.6061E-8|793.341317835
1629417600|2021-08-20|0.00181881005599|2113589.42|40013786.82|3.7563E-8|826.38528931
1629417600|2021-08-20|0.0017983626834|2120610.14|39563945.01|3.6535E-8|803.769308762
1629504000|2021-08-21|0.00173607291799|1234354.81|38193571.35|3.552E-8|781.439327976
1629504000|2021-08-21|0.00175362817068|1237680.44|38579786.58|3.6013E-8|792.28531871
1629504000|2021-08-21|0.00169688588455|1345302.28|37331457.36|3.44E-8|756.799349253
1629504000|2021-08-21|0.00165369512862|1328651.53|36381261.55|3.3705E-8|741.50936247
1629504000|2021-08-21|0.00159749200201|1363465.46|35144793.82|3.2272E-8|709.98338942
1629504000|2021-08-21|0.00161122931571|1515702.74|35447014.47|3.2639E-8|718.057382649
1629590400|2021-08-22|0.00157901660372|676767.56|34738335.41|3.2294E-8|710.467389062
1629590400|2021-08-22|0.00167508035828|718355.4|36851736.19|3.4029E-8|748.637356179
1629590400|2021-08-22|0.00161848060032|739167.39|35606542.59|3.2907E-8|723.953377493
1629590400|2021-08-22|0.00161122901699|912161.58|35447007.89|3.334E-8|733.479369221
1629590400|2021-08-22|0.0016067448115|898470.66|35348355.46|3.3137E-8|729.013373184
1629590400|2021-08-22|0.00159421080502|891246.07|35072607.55|3.2371E-8|712.161387582
1629676800|2021-08-23|0.0016329155345|663908.87|35924110.87|3.2583E-8|716.825383645
1629676800|2021-08-23|0.00170532495608|721423.24|37517116.77|3.3986E-8|747.691357005
1629676800|2021-08-23|0.00162013023765|920660.01|35642834.58|3.225E-8|709.499389921
1629676800|2021-08-23|0.00163300085274|1025285.37|35925987.87|3.2812E-8|721.863379319
1629676800|2021-08-23|0.00161758631976|1077906.04|35586868.43|3.2689E-8|719.157381524
1629676800|2021-08-23|0.00166217141106|1183250.73|36567739.6|3.3479E-8|736.537366677
1629763200|2021-08-24|0.00161170120046|908144|35457395.92|3.2749E-8|720.477380455
1629763200|2021-08-24|0.00167995979546|992162.67|36959083.72|3.3722E-8|741.883362074
1629763200|2021-08-24|0.0016275896519|1327031.73|35806941.55|3.3001E-8|726.021375666
1629763200|2021-08-24|0.00151140754798|1472555.39|33250937.46|3.1117E-8|684.573411272
1629763200|2021-08-24|0.00154877377964|1496393.71|34072993.85|3.2166E-8|707.651391434
1629763200|2021-08-24|0.00158922374293|1532333.01|34962892.28|3.2887E-8|723.513377854
1629849600|2021-08-25|0.00158572541117|950029.59|34885929.05|3.2883E-8|723.425377982
1629849600|2021-08-25|0.00163360920876|1127511.49|35939371.69|3.3799E-8|743.57736063
1629849600|2021-08-25|0.00157180822581|1131123.49|34579751.23|3.3082E-8|727.803374105
1629849600|2021-08-25|0.00159719813104|1168721.8|35138328.67|3.294E-8|724.679376901
1629849600|2021-08-25|0.00161906926107|1191664.49|35619493.12|3.3057E-8|727.25337475
1629849600|2021-08-25|0.00161752183057|1202560.3|35585449.67|3.3098E-8|728.155373806
1629936000|2021-08-26|0.00167389292444|658357.69|36825612.67|3.4342E-8|755.523350298
1629936000|2021-08-26|0.00157789074676|609291.86|34713566.58|3.3676E-8|740.871362956
1629936000|2021-08-26|0.00153628562218|563186.39|33798254.63|3.2727E-8|719.993380988
1629936000|2021-08-26|0.00153420432427|565129.51|33752466.11|3.2677E-8|718.893381819
1629936000|2021-08-26|0.00150581004479|567646.41|33127792.5|3.2032E-8|704.703394051
1629936000|2021-08-26|0.00152331546826|592511.82|33512911.49|3.2283E-8|710.225389405
1630022400|2021-08-27|0.00153226678696|376191.46|33709840.33|3.2437E-8|713.613386448
1630022400|2021-08-27|0.00153458348826|355977.69|33760807.71|3.2516E-8|715.351384852
1630022400|2021-08-27|0.00153125579305|345333.92|33687598.48|3.2238E-8|709.235390147
1630022400|2021-08-27|0.00157476795735|341383.53|34644865.27|3.2716E-8|719.751381074
1630022400|2021-08-27|0.00154003735529|348420.59|33880792.68|3.1845E-8|700.589397516
1630022400|2021-08-27|0.00152713512689|338455.48|33596943.9|3.1169E-8|685.71741032
1630108800|2021-08-28|0.00152572336792|217983.55|33565885.23|3.1155E-8|685.409410597
1630108800|2021-08-28|0.00151627875831|228107.24|33358104|3.0933E-8|680.525414853
1630108800|2021-08-28|0.00153075206562|257294.16|33676516.49|3.1288E-8|688.335408198
1630108800|2021-08-28|0.00152662285768|274615.34|33585673.99|3.1374E-8|690.227406501
1630108800|2021-08-28|0.00151039861706|332904.83|33228741|3.0939E-8|680.657414663
1630108800|2021-08-28|0.00149632642062|351583.38|32919152.95|3.0706E-8|675.531419183
1630195200|2021-08-29|0.00151745105435|259741.04|33383894.49|3.1199E-8|686.377409807
1630195200|2021-08-29|0.00157339216946|344612.74|34614597.96|3.2461E-8|714.141385847
1630195200|2021-08-29|0.00154268839375|345522.61|33939115.48|3.176E-8|698.719399207
1630195200|2021-08-29|0.00152519421265|362760.01|33554243.83|3.1568E-8|694.495402907
1630195200|2021-08-29|0.00150185899495|374218.22|33040869.48|3.0749E-8|676.477418357
1630195200|2021-08-29|0.00151455503043|363548.07|33320182.02|3.0812E-8|677.863417157
1630281600|2021-08-30|0.00148948045882|330895.44|32768541.92|3.0731E-8|676.081418712
1630281600|2021-08-30|0.00146920658326|358648.9|32322517.04|3.0595E-8|673.089421261
1630281600|2021-08-30|0.0014086942875|379984.11|30991247.68|2.9321E-8|645.061445403
1630281600|2021-08-30|0.00139186202877|418594.56|30620938.3|2.916E-8|641.519448316
1630281600|2021-08-30|0.00145356833466|465637.11|31978475.87|2.9966E-8|659.251433229
1630281600|2021-08-30|0.0014357571662|464288.53|31586630.5|3.0145E-8|663.189429827
1630368000|2021-08-31|0.00138296486142|335711.62|30425200.79|2.9434E-8|647.547443204
1630368000|2021-08-31|0.00139684016302|405391.16|30730457.16|2.9714E-8|653.707437849
1630368000|2021-08-31|0.00141500970662|420532.63|31130186.78|2.9838E-8|656.435435599
1630368000|2021-08-31|0.00146624075252|486732.91|32257268.82|3.1022E-8|682.483413187
1630368000|2021-08-31|0.00142045713169|529291.33|31250030.03|2.9981E-8|659.581432926
1630368000|2021-08-31|0.0013849491154|543547.35|30468854.34|2.9424E-8|647.327443392
1630454400|2021-09-01|0.00136895216589|385490.4|30116921.75|2.9176E-8|641.871448011
1630454400|2021-09-01|0.00140563232257|387459.3|30923884.51|2.9672E-8|652.783438775
1630454400|2021-09-01|0.00157129461389|620028.25|34568451.78|3.3034E-8|726.747375066
1630454400|2021-09-01|0.00155003051248|712206.95|34100641.95|3.2721E-8|719.861380961
1630454400|2021-09-01|0.00149302286208|766623.1|32846474.72|3.0671E-8|674.761419751
1630454400|2021-09-01|0.00140143289551|885780.11|30831497.19|2.894E-8|636.679452536
1630540800|2021-09-02|0.00148234556423|814861.34|32611574.37|2.9881E-8|657.38143471
1630540800|2021-09-02|0.00147296129886|813718.35|32405120.71|2.9478E-8|648.515442346
1630540800|2021-09-02|0.00145980900128|785232.47|32115770.41|2.9166E-8|641.651448208
1630540800|2021-09-02|0.00144392211736|758470.92|31766259.27|2.9162E-8|641.563448398
1630540800|2021-09-02|0.00144284777074|686441|31742623.66|2.9249E-8|643.477446658
1630540800|2021-09-02|0.00143509985683|710174.91|31572169.7|2.886E-8|634.919454006
1630627200|2021-09-03|0.00142004561183|319782.77|31240976.6|2.8986E-8|637.691451728
1630627200|2021-09-03|0.00143305750867|325871.8|31527238.08|2.9004E-8|638.087451299
1630627200|2021-09-03|0.00141636740507|356668.71|31160056.12|2.8453E-8|625.965461792
1630627200|2021-09-03|0.00163269175612|1291792.78|35919187.75|3.2216E-8|708.751390589
1630627200|2021-09-03|0.00157444090688|1670378.75|34637670.17|3.1189E-8|686.157410044
1630627200|2021-09-03|0.00157848919178|1786125.77|34726732.36|3.1743E-8|698.34539954
1630713600|2021-09-04|0.00158318366127|1692739.19|34830010.6|3.1586E-8|694.89140251
1630713600|2021-09-04|0.00158744169787|1733811.7|34923687.32|3.1533E-8|693.725403421
1630713600|2021-09-04|0.00161691287151|1931616.49|35572052.59|3.2416E-8|713.151386865
1630713600|2021-09-04|0.00162524646415|2024097.65|35755391.47|3.2488E-8|714.735385494
1630713600|2021-09-04|0.00161240314922|1929525.6|35472838.78|3.2318E-8|710.99538862
1630713600|2021-09-04|0.00163705442382|2014939.24|36015166.36|3.2795E-8|721.489379699
1630800000|2021-09-05|0.0016055081643|761581.41|35321149.24|3.2035E-8|704.76939393
1630800000|2021-09-05|0.00160085128394|803570.07|35218697.96|3.2091E-8|706.001392867
1630800000|2021-09-05|0.00162462892478|776789.05|35741805.61|3.2479E-8|714.537385554
1630800000|2021-09-05|0.00167267382047|977168.36|36798792.41|3.3279E-8|732.137370494
1630800000|2021-09-05|0.00166676929679|1096678.26|36668893|3.3073E-8|727.605374376
1630800000|2021-09-05|0.00166906903614|1135175.51|36719487.22|3.2199E-8|708.377390866
1630886400|2021-09-06|0.00166775426514|945583.07|36690562.28|3.227E-8|709.939389468
1630886400|2021-09-06|0.00174035651407|1171701.69|38287810.39|3.3569E-8|738.517365029
1630886400|2021-09-06|0.00175872303819|1359038.24|38691873.57|3.3955E-8|747.009357665
1630886400|2021-09-06|0.00181952710952|1453093.31|40029561.99|3.523E-8|775.059333565
1630886400|2021-09-06|0.00187279458058|1554776.97|41201445.34|3.6119E-8|794.617316638
1630886400|2021-09-06|0.00186133395571|1820915.26|40949311.81|3.5429E-8|779.437329699
1630972800|2021-09-07|0.00186056986596|1414428.13|40932501.85|3.5304E-8|776.687332065
1630972800|2021-09-07|0.00184922140658|1530839.89|40682835.96|3.5272E-8|775.983332702
1630972800|2021-09-07|0.00169224473992|1467097.78|37229352.27|3.3087E-8|727.913374171
1630972800|2021-09-07|0.00160362872031|1463748.63|35279801.51|3.2818E-8|721.995379162
1630972800|2021-09-07|0.00147183625856|1826889.5|32380369.85|3.1376E-8|690.271406554
1630972800|2021-09-07|0.00143328815991|1789139.05|31532312.41|3.0654E-8|674.387420236
1631059200|2021-09-08|0.00145439173303|1174404.69|31996590.61|3.0857E-8|678.853416195
1631059200|2021-09-08|0.0013437885919|1079345.8|29563323.6|2.9717E-8|653.773437814
1631059200|2021-09-08|0.00140886484603|1180226.79|30994999.96|3.0307E-8|666.753426657
1631059200|2021-09-08|0.00145177022679|1262349.27|31938917.53|3.1631E-8|695.881401718
1631059200|2021-09-08|0.00151329538453|1182676.37|33292469.83|3.259E-8|716.979383438
1631059200|2021-09-08|0.00150850612356|1193778.4|33187106.18|3.2378E-8|712.315387464
1631145600|2021-09-09|0.00142938650279|507790.35|31446476.02|3.1216E-8|686.75140945
1631145600|2021-09-09|0.00140317270281|520866.54|30869772.92|3.0373E-8|668.205425477
1631145600|2021-09-09|0.00149247427155|590518.8|32834405.74|3.2325E-8|711.149388487
1631145600|2021-09-09|0.00149626969401|572743.21|32917904.96|3.1839E-8|700.457397632
1631145600|2021-09-09|0.00147695210602|581569.86|32492918.39|3.1685E-8|697.069400552
1631145600|2021-09-09|0.00161539735892|710345.62|35538711.34|3.4741E-8|764.301342853
1631232000|2021-09-10|0.0016443982359|572880.14|36176730.08|3.5213E-8|774.685333817
1631232000|2021-09-10|0.00162794003792|651207.14|35814650.04|3.5064E-8|771.407336727
1631232000|2021-09-10|0.00163545994837|750048.78|35980087.93|3.5326E-8|777.171331821
1631232000|2021-09-10|0.00155344109876|780109.82|34175674.79|3.4435E-8|757.569348676
1631232000|2021-09-10|0.00161165223133|935414.97|35456318.6|3.5245E-8|775.389333235
1631232000|2021-09-10|0.00156850612705|883002.83|34507105.12|3.5289E-8|776.357332355
1631318400|2021-09-11|0.00161223711608|679216.58|35469186.06|3.5617E-8|783.573326342
1631318400|2021-09-11|0.00158503042745|689594.05|34870639.42|3.4977E-8|769.493338343
1631318400|2021-09-11|0.0016044085676|704895.1|35296958.14|3.5114E-8|772.507335823
1631318400|2021-09-11|0.00164581387875|756150.36|36207874.2|3.6022E-8|792.483318602
1631318400|2021-09-11|0.00161364486495|716178.98|35500156.5|3.5346E-8|777.611331281
1631318400|2021-09-11|0.00159250314081|696421.93|35035038.97|3.5312E-8|776.863331949
1631404800|2021-09-12|0.00153933658056|377896.88|33865375.65|3.3998E-8|747.9553568
1631404800|2021-09-12|0.00153942637541|377068.79|33867351.14|3.4057E-8|749.253355795
1631404800|2021-09-12|0.00157891976077|383964.57|34736204.87|3.4338E-8|755.43535046
1631404800|2021-09-12|0.0015725096691|367747.11|34595182.97|3.4282E-8|754.203351421
1631404800|2021-09-12|0.00162376626833|431280.16|35722827.19|3.5385E-8|778.469330699
1631404800|2021-09-12|0.00155740735028|490423.26|34262932.25|3.407E-8|749.539355614
1631491200|2021-09-13|0.00153270236374|292443.24|33719423.01|3.4122E-8|750.683354555
1631491200|2021-09-13|0.00151762424927|359987.33|33387704.78|3.3857E-8|744.853359638
1631491200|2021-09-13|0.00145872089741|414800.14|32091832.15|3.2657E-8|718.453382263
1631491200|2021-09-13|0.00143025417386|492328.45|31465564.77|3.25E-8|714.999385225
1631491200|2021-09-13|0.00147129257224|580392.75|32368408.76|3.2932E-8|724.503377096
1631491200|2021-09-13|0.00147023131795|619797.51|32345061.18|3.2613E-8|717.485383004
1631577600|2021-09-14|0.00147122094658|531698.76|32366832.99|3.2616E-8|717.551382922
1631577600|2021-09-14|0.00144368992825|640604.14|31761151.11|3.1725E-8|697.949399831
1631577600|2021-09-14|0.00150548917818|667972.65|33120733.44|3.2683E-8|719.025381722
1631577600|2021-09-14|0.00150543956274|640223.08|33119641.9|3.231E-8|710.819388751
1631577600|2021-09-14|0.00156521944973|715498.35|34434798.29|3.3633E-8|739.925363876
1631577600|2021-09-14|0.00154891824876|686108.5|34076172.17|3.2809E-8|721.797379313
1631664000|2021-09-15|0.00161472187985|634709.05|35523850.81|3.4202E-8|752.443352979
1631664000|2021-09-15|0.00158677497493|491343.2|34909019.43|3.3796E-8|743.51136065
1631664000|2021-09-15|0.00158822083732|538781.16|34940828.38|3.3359E-8|733.897369018
1631664000|2021-09-15|0.00160593429543|560277.83|35330524.12|3.356E-8|738.319365145
1631664000|2021-09-15|0.00159986518914|532814.23|35197003.9|3.3292E-8|732.42337029
1631664000|2021-09-15|0.00155852991843|541867.23|34287628.72|3.2273E-8|710.005389435
1631750400|2021-09-16|0.00157524209752|385193.77|34655296.35|3.2852E-8|722.74337861
1631750400|2021-09-16|0.00164637965927|515901|36220321.36|3.404E-8|748.879356078
1631750400|2021-09-16|0.0016485605848|485711.29|36268301.68|3.4434E-8|757.547348617
1631750400|2021-09-16|0.00165563890009|484469.14|36424024.48|3.4764E-8|764.807342322
1631750400|2021-09-16|0.00162770642076|492956.96|35809510.47|3.4179E-8|751.937353532
1631750400|2021-09-16|0.00164040020028|466878.57|36088773.37|3.4415E-8|757.129348873
1631836800|2021-09-17|0.00162705189228|402127.49|35795110.85|3.4067E-8|749.473355529
1631836800|2021-09-17|0.00162364470822|331805.79|35720152.87|3.381E-8|743.819360492
1631836800|2021-09-17|0.0015990781784|459375.03|35179689.68|3.3673E-8|740.805363112
1631836800|2021-09-17|0.00157174321018|610021.1|34578320.89|3.3077E-8|727.693374255
1631836800|2021-09-17|0.00152205901081|651469.62|33485269.45|3.225E-8|709.499390032
1631836800|2021-09-17|0.0015274071753|660654.75|33602928.96|3.2525E-8|715.549384668
1631923200|2021-09-18|0.00156144653994|770495.77|34351794.34|3.2752E-8|720.543380414
1631923200|2021-09-18|0.00151483782616|839849.55|33326403.52|3.1166E-8|685.651410447
1631923200|2021-09-18|0.00150059950052|755714.13|33013160.63|3.0877E-8|679.293416011
1631923200|2021-09-18|0.00153891670395|811471.42|33856138.38|3.1773E-8|699.005399049
1631923200|2021-09-18|0.00153980777734|871101.59|33875741.97|3.1912E-8|702.06339626
1631923200|2021-09-18|0.00125995022928|1365879.96|27718881.21|2.6256E-8|577.631503322
1632009600|2021-09-19|0.00139478905147|1437733.71|30685332.75|2.904E-8|638.87945071
1632009600|2021-09-19|0.00137694336722|1515276.92|30292728.03|2.8626E-8|629.771458457
1632009600|2021-09-19|0.00137896774749|1575916.63|30337264.36|2.8704E-8|631.48745703
1632009600|2021-09-19|0.00136579017578|1595752.44|30047358.03|2.8669E-8|630.717457658
1632009600|2021-09-19|0.00139688527416|1760786.57|30731449.61|2.9285E-8|644.269446086
1632009600|2021-09-19|0.00138131642768|1489092.87|30388935.28|2.9336E-8|645.391445081
1632096000|2021-09-20|0.00129395863441|853848.87|28467065.48|2.8083E-8|617.825468771
1632096000|2021-09-20|0.00124226536576|834325.99|27329814.55|2.7227E-8|598.993485017
1632096000|2021-09-20|0.00124663632015|885419.61|27425975.46|2.7971E-8|615.361470857
1632096000|2021-09-20|0.00121221546875|869964.93|26668717.38|2.765E-8|608.299476922
1632096000|2021-09-20|0.00114483213634|879075.09|25186285.34|2.6408E-8|580.975500378
1632096000|2021-09-20|0.00113481739169|888160.79|24965961.15|2.6216E-8|576.751504076
1632182400|2021-09-21|0.00117786013088|884459.42|25912900.6|2.7428E-8|603.415481196
1632182400|2021-09-21|0.00116118689579|935283.73|25546089.74|2.7094E-8|596.067487435
1632182400|2021-09-21|0.00120289420491|988072.16|26463649.75|2.7692E-8|609.223476084
1632182400|2021-09-21|0.00117467971788|947707.65|25842931.57|2.769E-8|609.179476142
1632182400|2021-09-21|0.0011157397592|995065.46|24546253.6|2.6441E-8|581.701499912
1632182400|2021-09-21|0.00106424457891|998057.53|23413360.61|2.621E-8|576.61950434
1632268800|2021-09-22|0.00106961618929|638410.69|23531535.93|2.541E-8|559.019519308
1632268800|2021-09-22|0.00109233335977|617636.77|24031313.25|2.5821E-8|568.061511514
1632268800|2021-09-22|0.00112223992545|620566.48|24689257.13|2.6614E-8|585.507496531
1632268800|2021-09-22|0.00112640401232|612262.42|24780866.96|2.6596E-8|585.111496816
1632268800|2021-09-22|0.0011952736302|634091.99|26295997.25|2.7657E-8|608.453476734
1632268800|2021-09-22|0.00120435819208|668264.47|26495857.44|2.7654E-8|608.387476802
1632355200|2021-09-23|0.00116570121192|492352.94|25645404.61|2.6659E-8|586.497495676
1632355200|2021-09-23|0.00120136200803|511844.27|26429941.45|2.7109E-8|596.397487168
1632355200|2021-09-23|0.00123094773106|545198.13|27080826.8|2.8075E-8|617.649468963
1632355200|2021-09-23|0.00122528542543|561447.58|26956256.18|2.7772E-8|610.98347462
1632355200|2021-09-23|0.00123498946367|540272.66|27169744.84|2.7588E-8|606.935478153
1632355200|2021-09-23|0.00123208055232|512074.52|27105748.85|2.746E-8|604.119480678
1632441600|2021-09-24|0.00118599869983|367765.19|26091948.96|2.67E-8|587.3994949
1632441600|2021-09-24|0.00115830400441|355879.6|25482666.19|2.6222E-8|576.883504063
1632441600|2021-09-24|0.00100403085107|523528.82|22088659.73|2.3759E-8|522.697550544
1632441600|2021-09-24|0.0010222035634|843262.15|22488459.06|2.4089E-8|529.957544361
1632441600|2021-09-24|0.00105394667375|925641.47|23186806.89|2.4953E-8|548.965528083
1632441600|2021-09-24|0.00106869536678|942276.95|23511277.85|2.4812E-8|545.86353057
1632528000|2021-09-25|0.00106149261726|865971.71|23352817.5|2.5049E-8|551.077526161
1632528000|2021-09-25|0.00108035898435|871066.8|23767877.22|2.5256E-8|555.631522266
1632528000|2021-09-25|0.00103845549884|666225.82|22846001.33|2.4313E-8|534.885540071
1632528000|2021-09-25|0.0010260820074|492481.45|22573784.75|2.4207E-8|532.553542019
1632528000|2021-09-25|0.00103518186629|477079.26|22773981.48|2.4281E-8|534.181540774
1632528000|2021-09-25|0.0010360130903|466317.78|22792268.39|2.4235E-8|533.169541585
1632614400|2021-09-26|0.00102793558841|220264.48|22614563.5|2.4429E-8|537.437537887
1632614400|2021-09-26|0.00093685313179|269946.36|20610751.18|2.2291E-8|490.401578394
1632614400|2021-09-26|0.00096957606929|562783.93|21330655.19|2.2484E-8|494.647574835
1632614400|2021-09-26|0.00098373958261|616700.33|21642252.21|2.2687E-8|499.113570876
1632614400|2021-09-26|0.00101043928584|718668.16|22229645.18|2.3346E-8|513.611558502
1632614400|2021-09-26|0.00107909072026|960791.68|23739975.43|2.5077E-8|551.693525559
1632700800|2021-09-27|0.00107875111386|974937.32|23732504.1|2.4419E-8|537.217538107
1632700800|2021-09-27|0.00109662317414|989460.48|24125689.09|2.5033E-8|550.725526536
1632700800|2021-09-27|0.00117338898336|1147578.35|25814535.44|2.6804E-8|589.687493019
1632700800|2021-09-27|0.00114973355829|1152366.67|25294116.53|2.6623E-8|585.705496306
1632700800|2021-09-27|0.00116095912075|1083392.75|25541078.7|2.6982E-8|593.603489706
1632700800|2021-09-27|0.00109863807136|989686.28|24170016.79|2.545E-8|559.899518632
1632787200|2021-09-28|0.00106280885602|618117.66|23381774.73|2.5015E-8|550.329526855
1632787200|2021-09-28|0.00105246907891|588426.62|23154299.83|2.4911E-8|548.041528842
1632787200|2021-09-28|0.00104878690432|479457.85|23073292.06|2.5066E-8|551.451525943
1632787200|2021-09-28|0.00105185259695|449352.52|23140737.24|2.5323E-8|557.105521083
1632787200|2021-09-28|0.00100727207816|453770.89|22159966.67|2.4216E-8|532.751542029
1632787200|2021-09-28|0.00104889051491|526223.51|23075571.49|2.5191E-8|554.201523552
1632873600|2021-09-29|0.00102252745696|401356.01|22495584.71|2.4475E-8|538.449537009
1632873600|2021-09-29|0.00102518487541|447732.81|22554047.87|2.4167E-8|531.673542935
1632873600|2021-09-29|0.00109410265201|547775.67|24070237.65|2.5758E-8|566.675512804
1632873600|2021-09-29|0.00106974863974|597967.67|23534449.84|2.5332E-8|557.303520845
1632873600|2021-09-29|0.00111656439463|655465.74|24564395.56|2.7047E-8|595.033488357
1632873600|2021-09-29|0.00112589454936|627701.62|24769658.79|2.7196E-8|598.311485595
1632960000|2021-09-30|0.00113703142919|469449.98|25014669.93|2.6255E-8|577.609503267
1632960000|2021-09-30|0.00110737424865|466787.68|24362212.52|2.5498E-8|560.955517608
1632960000|2021-09-30|0.00108982128214|394260.07|23976047.59|2.5456E-8|560.031518427
1632960000|2021-09-30|0.00109380714073|368185.24|24063736.41|2.5369E-8|558.117520223
1632960000|2021-09-30|0.00118656519813|499346.08|26104411.91|2.6975E-8|593.449489653
1632960000|2021-09-30|0.00117624921246|510745.92|25877460.42|2.6889E-8|591.557491274
1633046400|2021-10-01|0.00119392259804|395189.16|26266274.57|2.7501E-8|605.021479728
1633046400|2021-10-01|0.0011912802823|354629.98|26208143.68|2.7078E-8|595.715487875
1633046400|2021-10-01|0.00125725946866|387307.37|27659684.53|2.6649E-8|586.277495947
1633046400|2021-10-01|0.00105424485408|511603.14|23193366.85|2.2374E-8|492.227576822
1633046400|2021-10-01|0.00108337707842|1209159.68|23834275.23|2.2697E-8|499.333570621
1633046400|2021-10-01|0.00109556284053|1229149.6|24102361.77|2.283E-8|502.25956819
1633132800|2021-10-02|0.00106436912837|1398422.28|23416100.69|2.2301E-8|490.621578141
1633132800|2021-10-02|0.0010949632593|1510758.83|24089170.99|2.2898E-8|503.755566812
1633132800|2021-10-02|0.00114873859175|1566005.46|25272227.29|2.4122E-8|530.68354373
1633132800|2021-10-02|0.0012621564024|1749816.76|27767416.98|2.6285E-8|578.269502837
1633132800|2021-10-02|0.00128131508665|1510688.38|28188907.67|2.6754E-8|588.587493943
1633132800|2021-10-02|0.00127207524058|1505296.56|27985631.23|2.6445E-8|581.789499761
1633219200|2021-10-03|0.00118994416877|735159.94|26178749.2|2.498E-8|549.559527397
1633219200|2021-10-03|0.00120945472704|729486.02|26607981.12|2.5202E-8|554.443523346
1633219200|2021-10-03|0.00118847860244|733676.58|26146506.77|2.4863E-8|546.985529639
1633219200|2021-10-03|0.00118171808814|660496.86|25997775.59|2.4656E-8|542.431533695
1633219200|2021-10-03|0.00117403847162|651857.94|25828824.17|2.4025E-8|528.549545592
1633219200|2021-10-03|0.00120442239108|673230.8|26497269.82|2.5097E-8|552.133525248
1633305600|2021-10-04|0.00122251739359|274211.81|26895359.53|2.5651E-8|564.321514706
1633305600|2021-10-04|0.00113297701171|298252.38|24925472.83|2.3725E-8|521.949551295
1633305600|2021-10-04|0.00111518957545|341387.63|24534149.57|2.3397E-8|514.733557527
1633305600|2021-10-04|0.00111740458025|372444.86|24582879.63|2.3596E-8|519.111553687
1633305600|2021-10-04|0.0011242304081|374708.99|24733047.71|2.2787E-8|501.313568917
1633305600|2021-10-04|0.00115402738966|412853.58|25388580.74|2.3601E-8|519.221553501
1633392000|2021-10-05|0.0011485305071|295417.33|25267649.43|2.329E-8|512.379559435
1633392000|2021-10-05|0.00119139979727|366661.74|26210773|2.4154E-8|531.387543035
1633392000|2021-10-05|0.00123761992866|499791.82|27227615.02|2.4757E-8|544.653531701
1633392000|2021-10-05|0.00120248277359|505676.08|26454598.27|2.4103E-8|530.265544013
1633392000|2021-10-05|0.0012794514473|583593.37|28147907.64|2.5266E-8|555.851522098
1633392000|2021-10-05|0.00127085490772|560673.82|27958783.93|2.4755E-8|544.609531727
1633478400|2021-10-06|0.00119178726584|522723.16|26219297.3|2.3106E-8|508.331562836
1633478400|2021-10-06|0.00120093929118|511099.5|26420641.69|2.3288E-8|512.335559506
1633478400|2021-10-06|0.00116684246687|459342.93|25670512.2|2.2771E-8|500.961569282
1633478400|2021-10-06|0.00125969127367|584286.73|27713184.19|2.3106E-8|508.331562882
1633478400|2021-10-06|0.00131317755368|634803.76|28889881.34|2.4058E-8|529.275544904
1633478400|2021-10-06|0.00130057143796|637412.47|28612547.03|2.3575E-8|518.649553992
1633564800|2021-10-07|0.00124428914797|428787.25|27374337.72|2.2597E-8|497.133572584
1633564800|2021-10-07|0.00125148467883|429113.42|27532639.26|2.2928E-8|504.415566272
1633564800|2021-10-07|0.0012775927205|450170.14|28107015.68|2.3691E-8|521.201551788
1633564800|2021-10-07|0.00131505253247|584259.97|28931130.84|2.4431E-8|537.481537885
1633564800|2021-10-07|0.00131447500686|566983.19|28918425.29|2.4375E-8|536.24953899
1633564800|2021-10-07|0.0012907496237|594186.35|28396467.31|2.394E-8|526.679547234
1633651200|2021-10-08|0.0012624338908|454803.13|27773521.72|2.3437E-8|515.613556712
1633651200|2021-10-08|0.0012690378564|468732.2|27918808.84|2.3434E-8|515.547556803
1633651200|2021-10-08|0.00124705510432|590191.1|27435188.71|2.2459E-8|494.097575243
1633651200|2021-10-08|0.00120933840944|530433.47|26605422.13|2.2134E-8|486.947581279
1633651200|2021-10-08|0.00132226028433|689349.92|29089701.24|2.4253E-8|533.565541167
1633651200|2021-10-08|0.00132839171313|710230.86|29224592.56|2.4552E-8|540.143535556
1633737600|2021-10-09|0.00124925913652|598402.1|27483677.37|2.3061E-8|507.341563734
1633737600|2021-10-09|0.00122519361714|610993.61|26954236.4|2.2328E-8|491.21557762
1633737600|2021-10-09|0.00123873964215|662112.53|27252248.7|2.2581E-8|496.781572942
1633737600|2021-10-09|0.00121210727246|703887.77|26666337.07|2.1978E-8|483.515584337
1633737600|2021-10-09|0.00120972445401|706003.47|26613915.11|2.2041E-8|484.901583164
1633737600|2021-10-09|0.00120001717485|677685.33|26400355.15|2.1864E-8|481.007586474
1633824000|2021-10-10|0.00115662465757|532631.88|25445720.59|2.1165E-8|465.629599682
1633824000|2021-10-10|0.00118611314288|575763.43|26094466.71|2.133E-8|469.25959658
1633824000|2021-10-10|0.00117614793665|462997.7|25875232.36|2.137E-8|470.139595798
1633824000|2021-10-10|0.0011751616432|377854.55|25853533.92|2.1295E-8|468.489597165
1633824000|2021-10-10|0.00119657239051|426743.73|26324569.96|2.1647E-8|476.233590583
1633824000|2021-10-10|0.00116226983247|442542.83|25569914.33|2.1151E-8|465.321599931
1633910400|2021-10-11|0.00117528984769|357326.88|25856354.42|2.1066E-8|463.451601563
1633910400|2021-10-11|0.00123197454404|391238.92|27103416.67|2.1717E-8|477.77358929
1633910400|2021-10-11|0.00123971940773|408767.5|27273803.52|2.2024E-8|484.527583401
1633910400|2021-10-11|0.00121739316925|447271.23|26782626.7|2.1184E-8|466.047599365
1633910400|2021-10-11|0.00120723622639|358139.25|26559174.14|2.1021E-8|462.461602287
1633910400|2021-10-11|0.00120913200983|346648.05|26600881.34|2.1127E-8|464.793600285
1633996800|2021-10-12|0.00119744676177|288599.89|26343806.11|2.1101E-8|464.221600886
1633996800|2021-10-12|0.00119118858199|266820.96|26206126.27|2.0813E-8|457.88560628
1633996800|2021-10-12|0.00119090135704|341478.54|26199807.33|2.0823E-8|458.105606149
1633996800|2021-10-12|0.00120911160275|384893.49|26600432.39|2.1485E-8|472.669593608
1633996800|2021-10-12|0.00105341678916|1504729.75|23175149.44|1.8915E-8|416.129642293
1633996800|2021-10-12|0.00115467028|1828866.32|25402724.32|2.0484E-8|450.647612555
1634083200|2021-10-13|0.00121975047611|1927905.49|26834487.4|2.1625E-8|475.749590914
1634083200|2021-10-13|0.00114367960967|2019936.45|25160929.78|2.0643E-8|454.145609536
1634083200|2021-10-13|0.00115530043341|2141309.98|25416587.68|2.1144E-8|465.167600014
1634083200|2021-10-13|0.00115477682314|2156999.94|25405068.27|2.0691E-8|455.201608693
1634083200|2021-10-13|0.00116435854088|1682781.49|25615865.87|2.0447E-8|449.833613148
1634083200|2021-10-13|0.00117147694749|1567711.03|25772470.69|2.0407E-8|448.953614065
1634169600|2021-10-14|0.00125916855811|680750.48|27701684.46|2.1636E-8|475.991590733
1634169600|2021-10-14|0.00125688763409|605869.58|27651504.17|2.1806E-8|479.731587436
1634169600|2021-10-14|0.00127966494202|539892.99|28152604.52|2.2183E-8|488.025580414
1634169600|2021-10-14|0.00116533037519|608230.64|25637246.21|2.0276E-8|446.071616445
1634169600|2021-10-14|0.00114172715666|616215.51|25117975.85|1.9679E-8|432.93762776
1634169600|2021-10-14|0.00117334769207|649419.2|25813627.03|2.0354E-8|447.787614974
1634256000|2021-10-15|0.00116451561047|460413.7|25619321.4|1.9685E-8|433.0696276
1634256000|2021-10-15|0.00116344656344|470804.22|25595802.39|1.9495E-8|428.889631268
1634256000|2021-10-15|0.00114908164202|498408.16|25279774.39|1.9379E-8|426.337633453
1634256000|2021-10-15|0.00114697065907|420739.06|25233332.8|1.9097E-8|420.133638705
1634256000|2021-10-15|0.00116734684933|437008.32|25681608.6|1.8951E-8|416.921641461
1634256000|2021-10-15|0.0011664335194|425059.85|25661515.36|1.9036E-8|418.791639874
1634342400|2021-10-16|0.0011467624005|330751.87|25228751.12|1.8605E-8|409.309648087
1634342400|2021-10-16|0.00115711927941|332720.4|25456602.26|1.8709E-8|411.597646117
1634342400|2021-10-16|0.00114422665319|355213.72|25172964.73|1.8578E-8|408.715648645
1634342400|2021-10-16|0.00117213576189|464560.52|25786964.59|1.9276E-8|424.071635383
1634342400|2021-10-16|0.00115807961702|458125.42|25477729.67|1.8976E-8|417.471641078
1634342400|2021-10-16|0.00120504256515|507099.86|26510913.64|1.9811E-8|435.841625275
1634428800|2021-10-17|0.00119476540109|433172.96|26284816.22|1.9545E-8|429.989630226
1634428800|2021-10-17|0.0011992203163|461299.38|26382824.27|1.9759E-8|434.69762617
1634428800|2021-10-17|0.00118160875104|433205.7|25995370.17|1.9322E-8|425.083634479
1634428800|2021-10-17|0.00117038834256|386493.76|25748521.4|1.9207E-8|422.553636727
1634428800|2021-10-17|0.00114354525867|420444.24|25157974.06|1.8765E-8|412.82964505
1634428800|2021-10-17|0.0011454411673|389345.15|25199684.01|1.871E-8|411.619646027
1634515200|2021-10-18|0.00113614974359|242221.95|24995272.87|1.8302E-8|402.643653839
1634515200|2021-10-18|0.00113852728889|332232.8|25047578.82|1.8273E-8|402.00565436
1634515200|2021-10-18|0.00114671037785|336025.45|25227606.62|1.8695E-8|411.289646339
1634515200|2021-10-18|0.0011660199498|373720.33|25652416.84|1.8754E-8|412.587645263
1634515200|2021-10-18|0.00116024498614|364445.71|25525367.75|1.8752E-8|412.543645321
1634515200|2021-10-18|0.00114783821242|451279.66|25252418.96|1.8486E-8|406.691650308
1634601600|2021-10-19|0.00117301201393|426589.77|25806242.12|1.8984E-8|417.647640933
1634601600|2021-10-19|0.00125168073007|508170.7|27536952.38|2.0141E-8|443.101618937
1634601600|2021-10-19|0.00125485417557|849738.2|27606768.13|2.0161E-8|443.541618705
1634601600|2021-10-19|0.00120807019225|970627.59|26577521.38|1.9289E-8|424.357635168
1634601600|2021-10-19|0.00120972314449|961923.34|26613886.3|1.9059E-8|419.297639547
1634601600|2021-10-19|0.00124875171085|1129802.52|27472514.02|1.9503E-8|429.065631123
1634688000|2021-10-20|0.00125257069337|1045198.14|27556531.56|1.9621E-8|431.66162884
1634688000|2021-10-20|0.00126446984333|927665.17|27818312.63|1.9815E-8|435.929625109
1634688000|2021-10-20|0.00123068627929|706394.9|27075074.86|1.9278E-8|424.115635262
1634688000|2021-10-20|0.00122978631148|859190.28|27055275.59|1.8438E-8|405.635651228
1634688000|2021-10-20|0.00125877244239|1017273.57|27692969.92|1.8879E-8|415.337642861
1634688000|2021-10-20|0.00130428210017|960231.58|28694181.53|1.9786E-8|435.291625698
1634774400|2021-10-21|0.00128706166198|687166.01|28315332.22|1.9804E-8|435.687625427
1634774400|2021-10-21|0.00126988508216|708840.2|27937447.79|1.9638E-8|432.035628583
1634774400|2021-10-21|0.00126279430624|686558.1|27781450.85|1.9241E-8|423.301636034
1634774400|2021-10-21|0.00124978196524|631255.26|27495179.59|1.9605E-8|431.309629083
1634774400|2021-10-21|0.00126970323125|585654.48|27933447.07|2.026E-8|445.719616766
1634774400|2021-10-21|0.00118592050285|609030.55|26090228.63|1.8988E-8|417.735640826
1634860800|2021-10-22|0.0011790500372|399671.11|25939078.52|1.8767E-8|412.873645076
1634860800|2021-10-22|0.0012140800201|592277.94|26709737.48|1.936E-8|425.919633841
1634860800|2021-10-22|0.00133841372222|1018549.05|29445076.57|2.1172E-8|465.78359949
1634860800|2021-10-22|0.00130844316912|1184686.97|28785724.97|2.1249E-8|467.477598051
1634860800|2021-10-22|0.00135537044348|1344540.97|29818124.12|2.2335E-8|491.369577539
1634860800|2021-10-22|0.00127121373998|1393206.62|27966678.23|2.0955E-8|461.00960356
1634947200|2021-10-23|0.00126414007433|1340026.27|27811057.72|2.0674E-8|454.827608886
1634947200|2021-10-23|0.00130057216598|1315975.49|28612563.05|2.1294E-8|468.467597205
1634947200|2021-10-23|0.00128178730969|1129997.1|28199296.57|2.1285E-8|468.269597423
1634947200|2021-10-23|0.00128126865515|1049432.42|28187886.18|2.0971E-8|461.361603363
1634947200|2021-10-23|0.0013007865719|975327.09|28617279.98|2.1211E-8|466.641598837
1634947200|2021-10-23|0.00125199112687|907113.01|27543781.11|2.051E-8|451.219612056
1635033600|2021-10-24|0.00125449644794|473281.26|27598898.12|2.0477E-8|450.493612583
1635033600|2021-10-24|0.00125848073935|446245.69|27686552.46|2.0716E-8|455.751608133
1635033600|2021-10-24|0.00123890238386|466404.18|27255829.01|2.0308E-8|446.775615857
1635033600|2021-10-24|0.00122798439741|420579.03|27015633.51|2.0422E-8|449.283613625
1635033600|2021-10-24|0.0012218277345|397363.34|26880187.05|2.0353E-8|447.765615056
1635033600|2021-10-24|0.0012298035961|424539.01|27055655.85|2.0185E-8|444.069618159
1635120000|2021-10-25|0.00124542767093|387719.28|27399385.2|2.0097E-8|442.133619813
1635120000|2021-10-25|0.00123641040775|355663.69|27201005.58|1.9932E-8|438.503622923
1635120000|2021-10-25|0.00126564617954|393541.43|27844192.01|2.017E-8|443.73961848
1635120000|2021-10-25|0.00120089308103|476866.86|26419625.07|1.8961E-8|417.141641389
1635120000|2021-10-25|0.00124477520523|702365.87|27385030.97|1.9723E-8|433.905626936
1635120000|2021-10-25|0.00118647423846|678586.07|26102410.8|1.8829E-8|414.237643786
1635206400|2021-10-26|0.00114197485942|654414.74|25123425.31|1.8196E-8|400.311655875
1635206400|2021-10-26|0.00118792579089|718528.09|26134344.93|1.9034E-8|418.747639974
1635206400|2021-10-26|0.00119169253504|685007.3|26217213.23|1.8921E-8|416.26164211
1635206400|2021-10-26|0.00121061380749|651687.04|26633480.86|1.9524E-8|429.527630608
1635206400|2021-10-26|0.00120034099785|472620.95|26407479.25|1.9274E-8|424.027635459
1635206400|2021-10-26|0.00112514771869|528334.41|24753228.53|1.8677E-8|410.893646739
1635292800|2021-10-27|0.0010359260838|617837|22790354.25|1.7114E-8|376.507676306
1635292800|2021-10-27|0.00111345767156|757346.71|24496047.71|1.8337E-8|403.413653103
1635292800|2021-10-27|0.00103694979891|874988.29|22812875.96|1.7571E-8|386.561667607
1635292800|2021-10-27|0.00100136696489|967595.84|22030054.29|1.691E-8|372.019680204
1635292800|2021-10-27|0.00103733288137|1037718.63|22821303.77|1.7627E-8|387.793666604
1635292800|2021-10-27|0.00102981641443|971390.78|22655941.64|1.7531E-8|385.681668426
1635379200|2021-10-28|0.00100855737962|740536.91|22188243.27|1.7106E-8|376.33167636
1635379200|2021-10-28|0.00100567780373|671905.78|22124892.66|1.7017E-8|374.37367813
1635379200|2021-10-28|0.00102881360823|597420.02|22633879.92|1.685E-8|370.699681264
1635379200|2021-10-28|0.000972973337579|920182|21405395.02|1.5815E-8|347.929700812
1635379200|2021-10-28|0.00093104942958|1069393.2|20483069.84|1.5454E-8|339.987707688
1635379200|2021-10-28|0.000976667110312|1487124.63|21486657.95|1.6118E-8|354.595695075
1635465600|2021-10-29|0.00100603348087|1390614.26|22132717.55|1.6322E-8|359.083691269
1635465600|2021-10-29|0.00100016268612|1559907.73|22003560.18|1.6278E-8|358.115692159
1635465600|2021-10-29|0.000984963628552|1691197.73|21669181.2|1.6134E-8|354.947694866
1635465600|2021-10-29|0.000971551777793|1611983.55|21374120.73|1.5877E-8|349.293699612
1635465600|2021-10-29|0.00101662170654|1706838.29|22365658.31|1.6397E-8|360.733689779
1635465600|2021-10-29|0.00101003668903|1578828.68|22220788.05|1.6217E-8|356.773693195
1635552000|2021-10-30|0.000993181627571|992108.47|21849977.02|1.6048E-8|353.055696444
1635552000|2021-10-30|0.00100834607734|889709.96|22183594.63|1.6346E-8|359.611690838
1635552000|2021-10-30|0.000989635201651|792727.05|21771955.72|1.6018E-8|352.395697062
1635552000|2021-10-30|0.000944551072462|827306.69|20780105.73|1.5412E-8|339.063708515
1635552000|2021-10-30|0.00095350377012|836398.03|20977064.91|1.5482E-8|340.603707205
1635552000|2021-10-30|0.000972479364516|861827.31|21394527.63|1.5791E-8|347.401701396
1635638400|2021-10-31|0.000976445134836|763290.28|21481774.5|1.5812E-8|347.863700966
1635638400|2021-10-31|0.000930339858656|878600.94|20467459.29|1.5177E-8|333.893712877
1635638400|2021-10-31|0.00101543412405|1030527.34|22339531.52|1.6679E-8|366.93768448
1635638400|2021-10-31|0.000966464447909|1014615.86|21262199.57|1.5994E-8|351.867697419
1635638400|2021-10-31|0.00100453545558|1048608.96|22099761.02|1.6515E-8|363.329687587
1635638400|2021-10-31|0.000979785678279|1098989.91|21555266.39|1.5949E-8|350.877698333
1635724800|2021-11-01|0.000964145861769|965673.4|21211190.72|1.59E-8|349.799699217
1635724800|2021-11-01|0.000988128259163|926056.73|21738803.01|1.6264E-8|357.807692348
1635724800|2021-11-01|0.000998627850286|928208.94|21969793.82|1.6054E-8|353.187696383
1635724800|2021-11-01|0.00100003752926|885098.97|22000806.73|1.628E-8|358.159692097
1635724800|2021-11-01|0.00100452401213|973332.85|22099509.27|1.6576E-8|364.671686526
1635724800|2021-11-01|0.00101790516185|905813.06|22393894.31|1.6649E-8|366.277685132
1635811200|2021-11-02|0.00103113735634|643297.07|22685002.34|1.6913E-8|372.085680166
1635811200|2021-11-02|0.00101589347506|667512.74|22349637.24|1.6453E-8|361.965688862
1635811200|2021-11-02|0.000974460495701|786661.71|21438112.47|1.5422E-8|339.283708238
1635811200|2021-11-02|0.00112117785494|1385514.52|24665891.6|1.7691E-8|389.201665349
1635811200|2021-11-02|0.00110157258117|1370368.65|24234575.95|1.741E-8|383.0196707
1635811200|2021-11-02|0.00103465076373|1287657.84|22762297.23|1.6435E-8|361.569689107
1635897600|2021-11-03|0.00107389676087|1300792.41|23625708.43|1.699E-8|373.779678692
1635897600|2021-11-03|0.00105135117832|1317641.63|23129706.04|1.6725E-8|367.949683697
1635897600|2021-11-03|0.00103870260304|1204100.39|22851437.62|1.6437E-8|361.613689096
1635897600|2021-11-03|0.00102025789039|812201.6|22445654.29|1.6433E-8|361.525689162
1635897600|2021-11-03|0.00101442250233|764953.88|22317275.86|1.6068E-8|353.495696018
1635897600|2021-11-03|0.00105683126778|845597.94|23250267.9|1.6804E-8|369.687682132
1635984000|2021-11-04|0.00106832820055|733979.29|23503200.2|1.708E-8|375.759676857
1635984000|2021-11-04|0.00109372584555|744110.87|24061947.91|1.7506E-8|385.131668804
1635984000|2021-11-04|0.00106154079935|789676.65|23353877.51|1.7137E-8|377.013675908
1635984000|2021-11-04|0.00104568623729|783970.68|23005077.44|1.6912E-8|372.063680089
1635984000|2021-11-04|0.00106239179734|783667.23|23372599.45|1.7448E-8|383.855670033
1635984000|2021-11-04|0.00106519792919|693639.65|23434334.29|1.7405E-8|382.909670721
1636070400|2021-11-05|0.00102410193378|617092.91|22530223.17|1.6589E-8|364.957686183
1636070400|2021-11-05|0.00104975233483|637472.41|23094531.51|1.6867E-8|371.073680957
1636070400|2021-11-05|0.00100180997379|722260.8|22039800.47|1.6253E-8|357.565692506
1636070400|2021-11-05|0.00100664979025|712644.3|22146276.34|1.641E-8|361.019689526
1636070400|2021-11-05|0.00101159104562|699687.94|22254983.87|1.6512E-8|363.263687684
1636070400|2021-11-05|0.00101375210767|788360.99|22302527.19|1.6576E-8|364.671686406
1636156800|2021-11-06|0.00102539341734|652250.45|22558635.79|1.6802E-8|369.643682253
1636156800|2021-11-06|0.00101614212215|599424.78|22355107.47|1.6585E-8|364.869686346
1636156800|2021-11-06|0.000987437624006|451038.64|21723609.05|1.629E-8|358.379691862
1636156800|2021-11-06|0.000972998586352|468576.52|21405950.5|1.6031E-8|352.681696848
1636156800|2021-11-06|0.000965724323706|464075.03|21245916.86|1.5881E-8|349.381699695
1636156800|2021-11-06|0.00149193635924|3273857.46|32822571.68|2.4297E-8|534.53354037
1636243200|2021-11-07|0.00145005552607|5419039.9|31901194.14|2.3382E-8|514.403557637
1636243200|2021-11-07|0.00182779615795|8346234.6|40211480.9|2.9499E-8|648.977441993
1636243200|2021-11-07|0.001469103659|8851623|32320252.71|2.3706E-8|521.531551604
1636243200|2021-11-07|0.00142443869406|9518005.87|31337624.32|2.3033E-8|506.725564233
1636243200|2021-11-07|0.00143850405653|10929164.65|31647062.03|2.3023E-8|506.505564449
1636243200|2021-11-07|0.00141008843305|9360110.63|31021918.85|2.2414E-8|493.107575956
1636329600|2021-11-08|0.00131980934795|6809809.94|29035780.69|2.025E-8|445.499616962
1636329600|2021-11-08|0.00133430422307|5784704.42|29354667.67|2.0206E-8|444.531617818
1636329600|2021-11-08|0.00128967990795|4637831.56|28372933.58|1.9512E-8|429.263630922
1636329600|2021-11-08|0.00129879624587|4127969.59|28573492.84|1.9873E-8|437.205624064
1636329600|2021-11-08|0.0012770799863|3484616.08|28095735.54|1.9361E-8|425.941633745
1636329600|2021-11-08|0.00133495284706|3260843.41|29368937.38|2.0065E-8|441.429620399
1636416000|2021-11-09|0.00139343371357|2495636.5|30655515.34|2.0607E-8|453.353610193
1636416000|2021-11-09|0.00130643650002|2223536.2|28741578.29|1.9202E-8|422.443636804
1636416000|2021-11-09|0.00129568348645|2022590.4|28505012.19|1.9085E-8|419.869638947
1636416000|2021-11-09|0.00129463269823|2000603.98|28481894.87|1.9234E-8|423.147636144
1636416000|2021-11-09|0.00127157625118|1692140.71|27974653.47|1.9093E-8|420.045638795
1636416000|2021-11-09|0.00127630481746|1594939.15|28078681.84|1.8961E-8|417.141641309
1636502400|2021-11-10|0.00123610072046|1326265.09|27194192.47|1.8492E-8|406.823650236
1636502400|2021-11-10|0.00118870992499|1354129.03|26151595.86|1.7862E-8|392.963662061
1636502400|2021-11-10|0.00124681328514|1520871.9|27429868.69|1.8671E-8|410.761646843
1636502400|2021-11-10|0.00112897243559|1510114.14|24837372.23|1.6514E-8|363.307687661
1636502400|2021-11-10|0.00109463416982|1830496.51|24081931.03|1.6155E-8|355.409694412
1636502400|2021-11-10|0.00105005110288|2021558.86|23101104.4|1.6101E-8|354.221695423
1636588800|2021-11-11|0.00108170518627|1833613.01|23797493.64|1.6759E-8|368.697683042
1636588800|2021-11-11|0.00109463705843|1796254.11|24081994.58|1.6877E-8|371.293680766
1636588800|2021-11-11|0.00109935035788|1771019.39|24185687.08|1.6818E-8|369.995681902
1636588800|2021-11-11|0.00116894239301|2037077.69|25716710.53|1.7919E-8|394.217660976
1636588800|2021-11-11|0.00112957037473|1745037.78|24850526.88|1.7424E-8|383.327670453
1636588800|2021-11-11|0.00112160658703|1606601.27|24675323.7|1.7203E-8|378.465674613
1636675200|2021-11-12|0.00118055054495|1549537.32|25972089.66|1.8124E-8|398.727657204
1636675200|2021-11-12|0.0011625926257|1798091.69|25577015.77|1.8E-8|395.999659452
1636675200|2021-11-12|0.00111395275152|1669227.69|24506939.46|1.7507E-8|385.153668808
1636675200|2021-11-12|0.00111186914047|1234513.18|24461100.06|1.7491E-8|384.801669169
1636675200|2021-11-12|0.00110828387517|1053690.79|24382224.29|1.7355E-8|381.809671722
1636675200|2021-11-12|0.0011241513273|909414.71|24731307.94|1.7633E-8|387.925666516
1636761600|2021-11-13|0.00113369464841|656463.21|24941260.82|1.7794E-8|391.467663409
1636761600|2021-11-13|0.00113968447513|235412.34|25073036.9|1.7842E-8|392.523662585
1636761600|2021-11-13|0.00114665232434|173779.9|25226329.45|1.7988E-8|395.73565981
1636761600|2021-11-13|0.00111116899104|255663.7|24445696.78|1.7172E-8|377.783675111
1636761600|2021-11-13|0.00113989996202|318460.36|25077777.6|1.7763E-8|390.785663961
1636761600|2021-11-13|0.00110480975521|364728.56|24305793.72|1.7192E-8|378.223674858
1636848000|2021-11-14|0.00109741146098|312577.93|24143031.38|1.6973E-8|373.405678895
1636848000|2021-11-14|0.0010878857636|405706.89|23933466.22|1.6776E-8|369.071682655
1636848000|2021-11-14|0.00107674633315|491341.34|23688398.96|1.6725E-8|367.949683605
1636848000|2021-11-14|0.00110373565954|595678.24|24282163.63|1.7139E-8|377.057675773
1636848000|2021-11-14|0.00107366701367|589080.48|23620653.99|1.6774E-8|369.027682684
1636848000|2021-11-14|0.00107087792327|605753.99|23559294.06|1.6601E-8|365.221686049
1636934400|2021-11-15|0.00106004044156|613244.48|23320869.66|1.614E-8|355.079694655
1636934400|2021-11-15|0.0010699477378|617767.73|23538829.99|1.6279E-8|358.13769203
1636934400|2021-11-15|0.00102881343105|655483.05|22633876.02|1.5603E-8|343.265704823
1636934400|2021-11-15|0.00104472811982|659190.88|22983998.87|1.6084E-8|353.847695694
1636934400|2021-11-15|0.00105296230849|673200.44|23165150.87|1.6488E-8|362.735688131
1636934400|2021-11-15|0.00107629730359|749007.38|23678520.32|1.6823E-8|370.105681779
1637020800|2021-11-16|0.00104497544877|582735.91|22989440.11|1.6945E-8|372.789679529
1637020800|2021-11-16|0.00094127145436|618352.79|20707954.19|1.5531E-8|341.681706202
1637020800|2021-11-16|0.000940191690486|588939.43|20684199.41|1.5627E-8|343.793704466
1637020800|2021-11-16|0.000998096002751|655116.79|21958093.18|1.6366E-8|360.051690412
1637020800|2021-11-16|0.00100008615649|722642.78|22001876.53|1.6625E-8|365.749685604
1637020800|2021-11-16|0.000947418570766|743741.46|20843190.64|1.5626E-8|343.771704493
1637107200|2021-11-17|0.000973641331878|650133.29|21420090.89|1.6371E-8|360.161690428
1637107200|2021-11-17|0.000976284825503|663777.87|21478247.69|1.6361E-8|359.941690454
1637107200|2021-11-17|0.000982690722936|651346.48|21619177.32|1.6244E-8|357.367692794
1637107200|2021-11-17|0.000979235980449|624399.35|21543173.05|1.6407E-8|360.953689701
1637107200|2021-11-17|0.00101160186406|623498.85|22255221.87|1.6714E-8|367.707683774
1637107200|2021-11-17|0.00101499329651|584895.52|22329833.32|1.6915E-8|372.129679975
1637193600|2021-11-18|0.00104293333181|393989.46|22944513.57|1.7162E-8|377.563675334
1637193600|2021-11-18|0.00100319647279|351373.06|22070303.43|1.6742E-8|368.323683395
1637193600|2021-11-18|0.000947661424753|342554.8|20848533.42|1.5845E-8|348.589700299
1637193600|2021-11-18|0.000940258873675|385488.74|20685677.44|1.5935E-8|350.56969866
1637193600|2021-11-18|0.000930530022272|578175.39|20471642.89|1.6043E-8|352.945696564
1637193600|2021-11-18|0.000919531747321|623488.19|20229681.05|1.6177E-8|355.893694045
1637280000|2021-11-19|0.000926571500278|601443.98|20384555.48|1.6541E-8|363.901687127
1637280000|2021-11-19|0.000945231810303|639981.4|20795081.95|1.6766E-8|368.851682914
1637280000|2021-11-19|0.000998305666578|733126.01|21962705.78|1.754E-8|385.8796682
1637280000|2021-11-19|0.000999729474073|646610.62|21994029.52|1.7218E-8|378.795674326
1637280000|2021-11-19|0.000989123347979|533198.28|21760694.95|1.7081E-8|375.781676977
1637280000|2021-11-19|0.00102144429933|532787.74|22471755.26|1.7658E-8|388.475665919
1637366400|2021-11-20|0.00100815952186|345107.74|22179490.41|1.7109E-8|376.397676355
1637366400|2021-11-20|0.00097742437505|400228.99|21503317.76|1.6653E-8|366.365684956
1637366400|2021-11-20|0.0010087156313|387157.69|22191724.81|1.7243E-8|379.34567387
1637366400|2021-11-20|0.00103912478622|440454.92|22860725.64|1.7794E-8|391.467663397
1637366400|2021-11-20|0.00102836684082|481625.79|22624051.05|1.728E-8|380.15967321
1637366400|2021-11-20|0.00100154999622|487497.53|22034080.97|1.6766E-8|368.85168283
1637452800|2021-11-21|0.000996203933897|451974.32|21916467.7|1.686E-8|370.91968105
1637452800|2021-11-21|0.000984608986841|401109.2|21661379.09|1.6634E-8|365.947685425
1637452800|2021-11-21|0.00101994862978|450135.7|22438850.56|1.7334E-8|381.347672079
1637452800|2021-11-21|0.00101631354448|413073.9|22358878.75|1.7238E-8|379.235673858
1637452800|2021-11-21|0.00103698053677|395304.77|22813552.19|1.7415E-8|383.129670522
1637452800|2021-11-21|0.00106220498623|464266.71|23368489.61|1.7972E-8|395.383660137
1637539200|2021-11-22|0.000969381555918|402615.24|21326375.89|1.679E-8|369.379682342
1637539200|2021-11-22|0.000962076442503|390356.43|21165663.54|1.6789E-8|369.357682482
1637539200|2021-11-22|0.000978054969149|404930.81|21517190.82|1.7049E-8|375.077677494
1637539200|2021-11-22|0.000969873509711|417703.49|21337198.87|1.6636E-8|365.991685356
1637539200|2021-11-22|0.00106451810959|613915.38|23419378.28|1.8847E-8|414.633643588
1637539200|2021-11-22|0.00104052978793|593061.29|22891635.65|1.8337E-8|403.413653106
1637625600|2021-11-23|0.00107586525242|524156.17|23669015.2|1.8881E-8|415.381642808
1637625600|2021-11-23|0.00107558703365|540042.5|23662894.4|1.9071E-8|419.561639349
1637625600|2021-11-23|0.00105499674178|591368.29|23209908.36|1.8638E-8|410.035647394
1637625600|2021-11-23|0.00111626989522|648111.18|24557916.58|1.9369E-8|426.117633627
1637625600|2021-11-23|0.00105631600793|538715.11|23238932.19|1.8396E-8|404.711651965
1637625600|2021-11-23|0.00105434086356|518335.59|23195479.06|1.8324E-8|403.127653482
1637712000|2021-11-24|0.0010526393071|357872.18|23158044.85|1.8703E-8|411.465646311
1637712000|2021-11-24|0.00106178083992|348152.42|23359158.39|1.8752E-8|412.543645225
1637712000|2021-11-24|0.00104691731904|321780.23|23032161.22|1.8535E-8|407.769649473
1637712000|2021-11-24|0.00101401065231|300211.54|22308215.17|1.8052E-8|397.143658532
1637712000|2021-11-24|0.00100731008088|314748.36|22160802.73|1.7734E-8|390.147664628
1637712000|2021-11-24|0.00095486646377|373752.49|21007044.14|1.6733E-8|368.125683467
1637798400|2021-11-25|0.000962944316332|311454.22|21184756.75|1.6684E-8|367.047684505
1637798400|2021-11-25|0.000965988633906|327511.77|21251731.67|1.6866E-8|371.051680905
1637798400|2021-11-25|0.00100435219735|388484.75|22095729.34|1.7299E-8|380.577672712
1637798400|2021-11-25|0.00100129456593|402608.78|22028461.51|1.707E-8|375.539677103
1637798400|2021-11-25|0.000992376463268|413028.03|21832263.42|1.6811E-8|369.841682001
1637798400|2021-11-25|0.00101669379033|385743.36|22367244.16|1.7255E-8|379.609673679
1637884800|2021-11-26|0.000999089800518|363140.25|21979956.71|1.7157E-8|377.453675413
1637884800|2021-11-26|0.000968345692845|363822.31|21303586.93|1.6813E-8|369.885682046
1637884800|2021-11-26|0.000931201077212|309005.83|20486406.09|1.7087E-8|375.913676891
1637884800|2021-11-26|0.000932044461872|293870.75|20504960.53|1.7031E-8|374.68167783
1637884800|2021-11-26|0.000938974550108|287575.84|20657422.34|1.7331E-8|381.281672153
1637884800|2021-11-26|0.000929645019362|291190.83|20452172.84|1.7185E-8|378.069674914
1637971200|2021-11-27|0.000928486812169|241659.42|20426692.31|1.7063E-8|375.385677338
1637971200|2021-11-27|0.000916689767719|236861.59|20167157.55|1.6895E-8|371.689680419
1637971200|2021-11-27|0.000925819710847|271139.41|20368016.13|1.6902E-8|371.843680358
1637971200|2021-11-27|0.000944928937711|285136.3|20788418.76|1.7242E-8|379.323673935
1637971200|2021-11-27|0.000946511335597|283338.14|20823231.48|1.7198E-8|378.355674702
1637971200|2021-11-27|0.00101199315678|355381.53|22263830.31|1.8411E-8|405.041651803
1638057600|2021-11-28|0.00092161800975|323690.97|20275578.78|1.696E-8|373.119679163
1638057600|2021-11-28|0.000918048715122|336973.14|20197054.37|1.684E-8|370.479681512
1638057600|2021-11-28|0.000940972607395|332247.79|20701379.56|1.7166E-8|377.651675229
1638057600|2021-11-28|0.000946157417883|323895.5|20815445.3|1.7383E-8|382.425671258
1638057600|2021-11-28|0.000936342143293|368391.98|20599509.44|1.7301E-8|380.621672723
1638057600|2021-11-28|0.000960124348634|381247.81|21122717.51|1.7101E-8|376.221676549
1638144000|2021-11-29|0.0010140442825|389276.94|22308955.03|1.7672E-8|388.783665659
1638144000|2021-11-29|0.00099321102352|366718|21850623.73|1.7301E-8|380.621672737
1638144000|2021-11-29|0.000970392564247|371094.35|21348618.06|1.6948E-8|372.855679455
1638144000|2021-11-29|0.000960343983032|366549.75|21127549.46|1.6825E-8|370.149681724
1638144000|2021-11-29|0.000968171667438|349687.9|21299758.37|1.6487E-8|362.713688137
1638144000|2021-11-29|0.00096509081597|311209.45|21231979.7|1.6616E-8|365.551685766
1638230400|2021-11-30|0.000991381938905|224637.1|21810383.9|1.7263E-8|379.785673402
1638230400|2021-11-30|0.000948218118609|238630.01|20860780.67|1.6759E-8|368.697682935
1638230400|2021-11-30|0.00103098842868|328917.61|22681725.93|1.8012E-8|396.263659305
1638230400|2021-11-30|0.000979621965016|359522.26|21551664.7|1.6758E-8|368.675683009
1638230400|2021-11-30|0.000970987459609|385125.66|21361705.75|1.6686E-8|367.091684467
1638230400|2021-11-30|0.000938501416987|394046.72|20647013.42|1.638E-8|360.359690138
1638316800|2021-12-01|0.000896828103393|431274.98|19730201.31|1.5653E-8|344.365703904
1638316800|2021-12-01|0.000944739300642|458176.12|20784246.74|1.6558E-8|364.275686729
1638316800|2021-12-01|0.00093127516726|407473.32|20488036.06|1.6318E-8|358.995691264
1638316800|2021-12-01|0.000928549967704|397947.72|20428081.73|1.5852E-8|348.743700228
1638316800|2021-12-01|0.000915498546586|447469.21|20140950.71|1.5921E-8|350.261698885
1638316800|2021-12-01|0.000906969263518|512451.71|19953306.64|1.5875E-8|349.249699688
1638403200|2021-12-02|0.000910150718906|297647.91|20023298.6|1.596E-8|351.119698109
1638403200|2021-12-02|0.000890530568763|285008.91|19591655.67|1.5748E-8|346.455702155
1638403200|2021-12-02|0.000885472982969|359562.55|19480388.88|1.5649E-8|344.277704059
1638403200|2021-12-02|0.000876431268847|348743.29|19281471.34|1.5353E-8|337.765709652
1638403200|2021-12-02|0.000870327939949|465409.18|19147198.22|1.5352E-8|337.743709677
1638403200|2021-12-02|0.000831009346302|509632.43|18282189.9|1.4603E-8|321.265723783
1638489600|2021-12-03|0.00080380771587|374803.57|17683754.55|1.4288E-8|314.335729829
1638489600|2021-12-03|0.000824216923297|405261.66|18132756.72|1.4486E-8|318.691725954
1638489600|2021-12-03|0.000841735438028|404169.6|18518163.72|1.4781E-8|325.181720502
1638489600|2021-12-03|0.000849862163995|421410.64|18696951.53|1.5114E-8|332.50771407
1638489600|2021-12-03|0.000810253335176|525723.48|17825558.05|1.4764E-8|324.807720777
1638489600|2021-12-03|0.000807415004212|556132.25|17763114.82|1.5118E-8|332.595714035
1638576000|2021-12-04|0.000787582525605|427529.29|17326800.67|1.4812E-8|325.863719903
1638576000|2021-12-04|0.000709788784424|534845.75|15615339.83|1.4903E-8|327.865718075
1638576000|2021-12-04|0.000713854961845|654104.97|15704795.66|1.5035E-8|330.769715654
1638576000|2021-12-04|0.000726481277516|748999.57|15982574.37|1.517E-8|333.739713186
1638576000|2021-12-04|0.000784742299755|777983.11|17264315.75|1.605E-8|353.09969639
1638576000|2021-12-04|0.000778657191122|760550.91|17130443.48|1.5834E-8|348.347700574
1638662400|2021-12-05|0.000761371353386|652790.39|16750155.37|1.5487E-8|340.713706999
1638662400|2021-12-05|0.000767801411115|530445.81|16891616.52|1.5474E-8|340.427707278
1638662400|2021-12-05|0.0007712458265|437006.08|16967393.6|1.5661E-8|344.541703876
1638662400|2021-12-05|0.000767685167506|413432.49|16889059.17|1.565E-8|344.299704095
1638662400|2021-12-05|0.000725627815262|190297.497391|15963798.21|1.4692E-8|323.232946975