1592006400|2020-06-13|0.0777585611894|910.950419094|0|8.206468E-6|0
1592092800|2020-06-14|0.0815634717127|2206.66283814|0|8.689178E-6|0
1592179200|2020-06-15|0.0983679119202|1422.04511782|0|1.040853E-5|0
1592265600|2020-06-16|0.0901200376535|1107.89292824|0|9.448502E-6|0
1592352000|2020-06-17|0.095619007441|3683.51522974|0|1.0086121E-5|0
1592438400|2020-06-18|0.103558792543|1935.4859367|0|1.1003033E-5|0
1592524800|2020-06-19|0.0987694020809|3047.8570867|0|1.0634066E-5|0
1592611200|2020-06-20|0.119526108994|2138.52960864|0|1.2807731E-5|0
1592697600|2020-06-21|0.10423512797|2062.33043683|0|1.1203706E-5|0
1592784000|2020-06-22|0.111460024632|2516.77924306|0|1.1551797E-5|0
1592870400|2020-06-23|0.110405144323|2109.51751573|0|1.1465115E-5|0
1592956800|2020-06-24|0.103957541641|8817.63462278|0|1.1161895E-5|0
1593043200|2020-06-25|0.100285022993|5698.00258117|0|1.082429E-5|0
1593129600|2020-06-26|0.106914758587|648.363345106|0|1.16682E-5|0
1593216000|2020-06-27|0.108277153215|2029.23679611|0|1.1970423E-5|0
1593302400|2020-06-28|0.109008374823|1976.67749776|0|1.1921846E-5|0
1593388800|2020-06-29|0.101072745114|1420.31928563|0|1.09971E-5|0
1593475200|2020-06-30|0.108774788048|2398.39384626|0|1.1903575E-5|0
1593561600|2020-07-01|0.10493010765|2207.00872456|0|1.1370438E-5|0
1593648000|2020-07-02|0.105375998036|2231.81799442|0|1.1550067E-5|0
1593734400|2020-07-03|0.122534311253|2422.50131467|0|1.3484122E-5|0
1593820800|2020-07-04|0.147306703639|9288.68820163|0|1.6129964E-5|0
1593907200|2020-07-05|0.157387695982|4872.44949169|0|1.7345017E-5|0
1593993600|2020-07-06|0.167703115341|2017.90068812|0|1.7887426E-5|0
1594080000|2020-07-07|0.147887389272|1763.95777562|0|1.598389E-5|0
1594166400|2020-07-08|0.154213219503|2486.82422699|0|1.6356361E-5|0
1594252800|2020-07-09|0.153053250539|3770.15043229|0|1.6496419E-5|0
1594339200|2020-07-10|0.163950688778|3325.82603004|0|1.766937E-5|0
1594425600|2020-07-11|0.154557503997|3384.05814842|0|1.6726376E-5|0
1594512000|2020-07-12|0.157197103139|1796.75874474|0|1.6945734E-5|0
1594598400|2020-07-13|0.16137833546|19261.082262|0|1.745836E-5|0
1594684800|2020-07-14|0.157027476483|24144.2907772|0|1.6988408E-5|0
1594771200|2020-07-15|0.156575857576|23010.1573356|0|1.7032375E-5|0
1594857600|2020-07-16|0.150623642015|15622.377814|0|1.6493636E-5|0
1594944000|2020-07-17|0.155527637326|23671.5091908|0|1.699497E-5|0
1595030400|2020-07-18|0.152475266735|13082.0847247|0|1.6647516E-5|0
1595116800|2020-07-19|0.146988063362|13915.8030365|0|1.6001632E-5|0
1595203200|2020-07-20|0.140424599461|13380.5803952|0|1.5323118E-5|0
1595289600|2020-07-21|0.149326689075|10660.1480084|0|1.5928371E-5|0
1595376000|2020-07-22|0.161885056377|11959.2824607|0|1.6995158E-5|0
1595462400|2020-07-23|0.160917988078|17599.8488356|0|1.6795405E-5|0
1595548800|2020-07-24|0.152008562201|13623.8054266|0|1.5939003E-5|0
1595635200|2020-07-25|0.154538521747|14617.4096743|0|1.5969485E-5|0
1595721600|2020-07-26|0.162923687782|12156.139005|0|1.6448353E-5|0
1595808000|2020-07-27|0.164649424957|15283.2980627|0|1.4980559E-5|0
1595894400|2020-07-28|0.169490470555|24229.0402298|0|1.5531313E-5|0
1595980800|2020-07-29|0.174423308911|12974.9865994|0|1.5713149E-5|0
1596067200|2020-07-30|0.151696688387|13197.6169934|0|1.3652575E-5|0
1596153600|2020-07-31|0.157097065431|13965.6735843|0|1.3873584E-5|0
1596240000|2020-08-01|0.155080658311|12541.4636909|0|1.3187587E-5|0
1596326400|2020-08-02|0.138135705338|8130.73612061|0|1.2496882E-5|0
1596412800|2020-08-03|0.14523150352|7923.51385166|0|1.2913658E-5|0
1596499200|2020-08-04|0.1371236127|19691.9582764|0|1.2236741E-5|0
1596585600|2020-08-05|0.146520062281|13069.7361002|0|1.2472953E-5|0
1596672000|2020-08-06|0.152370684472|12224.752712|0|1.2934942E-5|0
1596758400|2020-08-07|0.137779881085|11289.373802|0|1.1876068E-5|0
1596844800|2020-08-08|0.158154498181|12410.5133363|0|1.3455324E-5|0
1596931200|2020-08-09|0.152315205449|10039.2444529|0|1.3045444E-5|0
1597017600|2020-08-10|0.142849581266|11613.3405693|0|1.2026287E-5|0
1597104000|2020-08-11|0.144375433492|20690.7991835|0|1.2652829E-5|0
1597190400|2020-08-12|0.152134942482|13249.9781751|0|1.3132137E-5|0
1597276800|2020-08-13|0.146372172059|14171.7055438|0|1.2421119E-5|0
1597363200|2020-08-14|0.142388642218|13887.9882221|0|1.2098752E-5|0
1597449600|2020-08-15|0.139422159225|13319.512328|0|1.1750017E-5|0
1597536000|2020-08-16|0.145494334375|9338.00999834|0|1.2233812E-5|0
1597622400|2020-08-17|0.130035922852|10117.6953842|0|1.0611364E-5|0
1597708800|2020-08-18|0.137221674351|14002.6053432|0|1.14435E-5|0
1597795200|2020-08-19|0.179528851518|16335.757127|0|1.5268287E-5|0
1597881600|2020-08-20|0.147976296319|13715.6626396|0|1.2457625E-5|0
1597968000|2020-08-21|0.137694049273|11190.5054205|0|1.1877868E-5|0
1598054400|2020-08-22|0.140237927778|9085.65786413|0|1.2004796E-5|0
1598140800|2020-08-23|0.174620270961|11330.9898985|0|1.4969785E-5|0
1598227200|2020-08-24|0.147585118254|15063.4862068|0|1.2534198E-5|0
1598313600|2020-08-25|0.146427360267|10470.4980621|0|1.2882775E-5|0
1598400000|2020-08-26|0.12929389667|11880.9942837|0|1.1254335E-5|0
1598486400|2020-08-27|0.141382790068|11481.2174295|0|1.2485899E-5|0
1598572800|2020-08-28|0.143366277674|7257.80422203|0|1.242073E-5|0
1598659200|2020-08-29|0.146051132925|11998.7611162|0|1.2692521E-5|0
1598745600|2020-08-30|0.143474278773|13222.903554|0|1.2250711E-5|0
1598832000|2020-08-31|0.140706406613|10377.2928271|0|1.2045935E-5|0
1598918400|2020-09-01|0.139714359554|15208.3100512|0|1.1671577E-5|0
1599004800|2020-09-02|0.12822618068|13526.9646923|0|1.1234081E-5|0
1599091200|2020-09-03|0.12784839578|10867.4956833|0|1.247874E-5|0
1599177600|2020-09-04|0.142285469276|12749.8930509|0|1.3535768E-5|0
1599264000|2020-09-05|0.130339753524|11385.4690932|0|1.2816647E-5|0
1599350400|2020-09-06|0.129454488863|8029.33575712|0|1.2592418E-5|0
1599436800|2020-09-07|0.13237096789|12780.4874943|0|1.2765336E-5|0
1599523200|2020-09-08|0.127438907279|12452.5944187|0|1.2578463E-5|0
1599609600|2020-09-09|0.132586528227|12767.9320123|0|1.2944935E-5|0
1599696000|2020-09-10|0.129929453434|11925.4588995|0|1.2537654E-5|0
1599782400|2020-09-11|0.132469136989|9181.58424854|0|1.2736297E-5|0
1599868800|2020-09-12|0.136765112942|8257.93225743|0|1.3097383E-5|0
1599955200|2020-09-13|0.141500646667|15379.8096644|0|1.3706315E-5|0
1600041600|2020-09-14|0.135515702069|14764.1293801|0|1.2687741E-5|0
1600128000|2020-09-15|0.140455900987|13899.4385059|0|1.3008849E-5|0
1600214400|2020-09-16|0.141358485773|15956.6370223|0|1.2880156E-5|0
1600300800|2020-09-17|0.143424044576|10975.8117378|0|1.3099295E-5|0
1600387200|2020-09-18|0.152972157367|13303.4913094|0|1.3976971E-5|0
1600473600|2020-09-19|0.148487071944|10183.6634428|0|1.3384031E-5|0
1600560000|2020-09-20|0.144301317177|13785.1382645|0|1.3192333E-5|0
1600646400|2020-09-21|0.140239586917|9871.93875869|0|1.3404331E-5|0
1600732800|2020-09-22|0.141324228676|4173.99259642|0|1.341033E-5|0
1600819200|2020-09-23|0.14105145|8755.38459871|0|1.3766239E-5|0
1600905600|2020-09-24|0.16529318|14611.9025419|0|1.5361725E-5|0
1600992000|2020-09-25|0.15342652|20636.9442039|0|1.4348693E-5|0
1601078400|2020-09-26|0.14453178|9961.62046724|0|1.3443912E-5|0
1601164800|2020-09-27|0.14652075|13441.9725305|0|1.3597874E-5|0
1601251200|2020-09-28|0.14548673|11157.7729674|0|1.3584636E-5|0
1601337600|2020-09-29|0.14206697|14238.103948|0|1.31002E-5|0
1601424000|2020-09-30|0.15194859|10581.0926783|0|1.4089546E-5|0
1601510400|2020-10-01|0.1623326|11317.1471204|0|1.5286344E-5|0
1601596800|2020-10-02|0.1524808|9209.55913872|0|1.4417659E-5|0
1601683200|2020-10-03|0.15517969|13643.4468215|0|1.4709911E-5|0
1601769600|2020-10-04|0.15467414|11553.2334238|0|1.4496738E-5|0
1601856000|2020-10-05|0.16351693|10823.7296725|0|1.51498E-5|0
1601942400|2020-10-06|0.18168439|12276.5749622|0|1.7132915E-5|0
1602028800|2020-10-07|0.18063583|21211.6976237|0|1.6930955E-5|0
1602115200|2020-10-08|0.19552186|12916.5871828|0|1.7912009E-5|0
1602201600|2020-10-09|0.22192889|15641.4845598|0|2.0057819E-5|0
1602288000|2020-10-10|0.24805895|8082.61009855|0|2.195919E-5|0
1602374400|2020-10-11|0.26664363|10317.5007668|0|2.3422292E-5|0
1602460800|2020-10-12|0.28558949|13657.6918852|0|2.4714887E-5|0
1602547200|2020-10-13|0.33137259|11920.1267172|0|2.9001882E-5|0
1602633600|2020-10-14|0.52391975|38259.9038195|0|4.5839226E-5|0
1602720000|2020-10-15|0.3200977|22889.8835225|0|2.7845843E-5|0
1602806400|2020-10-16|0.29307866|12517.9438038|0|2.5885487E-5|0
1602892800|2020-10-17|0.27091815|11648.076377|0|2.3852415E-5|0
1602979200|2020-10-18|0.27538546|10352.0504875|0|2.3981262E-5|0
1603065600|2020-10-19|0.28379387|14223.2567409|0|2.4169049E-5|0
1603152000|2020-10-20|0.3062099|9177.55459635|0|2.5696651E-5|0
1603238400|2020-10-21|0.36940966|12751.7719044|21514288.5106|2.8806816E-5|1677.6988195
1603324800|2020-10-22|0.37455351|14057.6027606|21813864.7765|2.8887602E-5|1682.40378723
1603411200|2020-10-23|0.36926386|12073.0759244|21505797.1688|2.8555291E-5|1663.05009199
1603497600|2020-10-24|0.34006777|10459.0020772|19805427.3761|2.5943404E-5|1510.93472872
1603584000|2020-10-25|0.35003993|18880.0693625|20386202.1335|2.6861733E-5|1564.41786111
1603670400|2020-10-26|0.3421952|13567.3414416|19929328.1363|2.6171221E-5|1524.20270955
1603756800|2020-10-27|0.35499462|13778.379294|20674761.8044|2.5998897E-5|1514.16661653
1603843200|2020-10-28|0.35240792|17925.7030948|20524113.0712|2.6554166E-5|1546.50527007
1603929600|2020-10-29|0.32812853|17228.6987984|19110089.917|2.4418171E-5|1422.10567127
1604016000|2020-10-30|0.33117104|17959.4049858|19287284.791|2.4446942E-5|1423.78129628
1604102400|2020-10-31|0.32767847|18468.2219766|19083878.752|2.3777563E-5|1384.79689957
1604188800|2020-11-01|0.33490395|18144.6315326|19504688.1078|2.4379506E-5|1419.85384392
1604275200|2020-11-02|0.36222104|14046.1844876|21095625.9137|2.6731215E-5|1556.8165556
1604361600|2020-11-03|0.37480542|20542.1110097|21828535.6247|2.6867193E-5|1564.73585557
1604448000|2020-11-04|0.34363862|11907.2232174|20013392.0789|2.431341E-5|1416.0044267
1604534400|2020-11-05|0.38134786|20721.7045791|22209565.2296|2.4476994E-5|1425.53152092
1604620800|2020-11-06|0.395267|23844.9355648|23020210.9263|2.5393167E-5|1478.88910642
1604707200|2020-11-07|0.35823177|13126.8564517|20863292.3709|2.4149771E-5|1406.4741747
1604793600|2020-11-08|0.37802308|15652.5952832|22015931.2825|2.4420779E-5|1422.25758366
1604880000|2020-11-09|0.39977297|22142.5236425|23282637.1374|2.6073881E-5|1518.53365696
1604966400|2020-11-10|0.38139336|15849.2602535|22212215.0628|2.4942501E-5|1452.64248023
1605052800|2020-11-11|0.3571274|16439.508216|20798974.2106|2.2745027E-5|1324.66237537
1605139200|2020-11-12|0.40971545|52337.1067345|23861683.5691|2.517245E-5|1466.03462613
1605225600|2020-11-13|0.40633901|41265.7421527|23665040.7624|2.4901568E-5|1450.25854586
1605312000|2020-11-14|0.4033166|41025.3521904|23489016.8495|2.5100393E-5|1461.83805503
1605398400|2020-11-15|0.38798218|29193.3342108|22595945.7|2.4316383E-5|1416.17759323
1605484800|2020-11-16|0.41415962|51944.3867686|24120510.773|2.4776075E-5|1442.94990407
1605571200|2020-11-17|0.38342329|52302.4607983|22330437.5132|2.1729355E-5|1265.50999036
1605657600|2020-11-18|0.38897124|46021.5788556|22653548.0148|2.18474E-5|1272.38488095
1605744000|2020-11-19|0.35465516|35165.7776531|21007590.0071|1.9905336E-5|1179.0696564
1605830400|2020-11-20|0.36456784|27771.4933767|21607014.3295|1.9577986E-5|1160.33774138
1605916800|2020-11-21|0.35669231|20816.4527418|21152168.3766|1.9133562E-5|1134.63709119
1606003200|2020-11-22|0.36185418|24718.7605094|21467885.1782|1.9698102E-5|1168.63812922
1606089600|2020-11-23|0.34283244|27204.7908594|20345125.201|1.86686E-5|1107.87358491
1606176000|2020-11-24|0.3599434|37700.5205118|21366583.3845|1.8837842E-5|1118.23226062
1606262400|2020-11-25|0.35845198|31532.4498707|21284038.6984|1.9135686E-5|1136.23219864
1606348800|2020-11-26|0.34677674|48134.0896086|20596557.6049|2.0219483E-5|1200.92179871
1606435200|2020-11-27|0.33619779|33531.4702691|19973876.5337|1.9651034E-5|1167.48931299
1606521600|2020-11-28|0.34389066|30456.3152264|20436675.0111|1.9409754E-5|1153.47952324
1606608000|2020-11-29|0.35347268|41144.4812715|21012031.2573|1.9445633E-5|1155.9372804
1606694400|2020-11-30|0.3641407|33862.357724|21652313.4097|1.8554151E-5|1103.25567151
1606780800|2020-12-01|0.35632683|45694.4089349|21193620.034|1.8950532E-5|1127.14042513
1606867200|2020-12-02|0.34426772|33608.1369373|20482122.9353|1.7929591E-5|1066.71658627
1606953600|2020-12-03|0.34880119|25091.5137073|20757662.7824|1.7937467E-5|1067.48457812
1607040000|2020-12-04|0.33665297|22646.0143179|20040348.4767|1.8003058E-5|1071.68980558
1607126400|2020-12-05|0.33485203|30052.1498791|19938742.9965|1.7481883E-5|1040.95762009
1607212800|2020-12-06|0.33131164|22358.7235834|19733480.6202|1.7126367E-5|1020.07533236
1607299200|2020-12-07|0.32083352|27303.3920657|19114737.5176|1.6717366E-5|995.993383347
1607385600|2020-12-08|0.30576633|25426.5535382|18222240.1402|1.6689259E-5|994.601613786
1607472000|2020-12-09|0.29754995|21959.0390192|17737577.7337|1.6037044E-5|956.001889998
1607558400|2020-12-10|0.29054731|28410.0171637|17324981.833|1.5907333E-5|948.534871093
1607644800|2020-12-11|0.30408217|32019.9854103|18137077.3877|1.6838352E-5|1004.3288408
1607731200|2020-12-12|0.31096274|25420.9571657|18552687.9719|1.6537355E-5|986.653215093
1607817600|2020-12-13|0.31651058|23895.0384236|18888974.486|1.6534545E-5|986.761954823
1607904000|2020-12-14|0.30339778|25235.3542026|18111434.9465|1.5763672E-5|941.01782797
1607990400|2020-12-15|0.29506006|33785.9384808|17618672.3849|1.5195906E-5|907.380312352
1608076800|2020-12-16|0.32357871|33148.5480538|19327049.7429|1.5183934E-5|906.921990357
1608163200|2020-12-17|0.29156083|55255.5034238|17419497.9564|1.2784861E-5|763.840122359
1608249600|2020-12-18|0.26630643|28607.5809368|15915031.4428|1.1509503E-5|687.83206675
1608336000|2020-12-19|0.295516|27626.1867023|17665685.5488|1.2380313E-5|740.08417972
1608422400|2020-12-20|0.2778319|30069.3090552|16613193.2126|1.1834068E-5|707.628095171
1608508800|2020-12-21|0.25114989|36610.8878098|15021842.9957|1.1013858E-5|658.763759175
1608595200|2020-12-22|0.26913725|37738.196618|16102260.9603|1.1316357E-5|677.048359282
1608681600|2020-12-23|0.26154632|34864.3757644|15652490.0322|1.1253493E-5|673.476067299
1608768000|2020-12-24|0.26575184|31593.50303|15908593.174|1.1196175E-5|670.232022402
1608854400|2020-12-25|0.28223265|32971.9331597|16899918.5638|1.1442735E-5|685.183977286
1608940800|2020-12-26|0.29869606|45383.3478028|17890723.3969|1.1298394E-5|676.72952192
1609027200|2020-12-27|0.29477436|49489.0520585|17660784.6841|1.121997E-5|672.220861855
1609113600|2020-12-28|0.30037147|25967.9115423|18001137.2622|1.1090035E-5|664.621184819
1609200000|2020-12-29|0.29381066|41775.3986281|17612886.8689|1.0737737E-5|643.688513578
1609286400|2020-12-30|0.31523455|40234.539522|18902410.9968|1.0930102E-5|655.401764309
1609372800|2020-12-31|0.31872557|49048.5457866|19117016.8969|1.0989885E-5|659.168378741
1609459200|2021-01-01|0.32437611|24225.2026932|19460962.8642|1.104291E-5|662.520003161
1609545600|2021-01-02|0.37683895|56184.4254165|22615329.8207|1.1729567E-5|703.92942757
1609632000|2021-01-03|0.33469337|19928.8287834|20091675.1714|1.0209661E-5|612.886931168
1609718400|2021-01-04|0.33574652|28991.074961|20160419.6281|1.0501296E-5|630.566577425
1609804800|2021-01-05|0.36433655|34164.6957205|21883211.8744|1.0718167E-5|643.767196472
1609891200|2021-01-06|0.42492986|35567.2021284|25529828.9868|1.1539367E-5|693.28633701
1609977600|2021-01-07|0.38032891|90869.2214778|22856538.829|9.660118E-6|580.54188455
1610064000|2021-01-08|0.36736427|62519.4348658|22083466.8272|9.004554E-6|541.293168094
1610150400|2021-01-09|0.38120868|40671.2377776|22922076.732|9.469953E-6|569.428244169
1610236800|2021-01-10|0.34709143|46712.6376573|20876412.5849|9.049105E-6|544.274024582
1610323200|2021-01-11|0.30282475|75296.4098266|18218971.7517|8.514288E-6|512.248660513
1610409600|2021-01-12|0.31317132|63516.6372715|18846729.2121|9.231839E-6|555.57440497
1610496000|2021-01-13|0.33542012|44906.6227845|20191266.3071|8.988554E-6|541.083485183
1610582400|2021-01-14|0.29184737|42510.8580678|17573219.4437|7.447493E-6|448.441350677
1610668800|2021-01-15|0.30396322|51306.1434714|18307801.0647|8.254181E-6|497.151937329
1610755200|2021-01-16|0.31149152|35602.4866857|18766428.329|8.609938E-6|518.722899403
1610841600|2021-01-17|0.25718037|38856.1439426|15498684.0372|7.18556E-6|433.029644022
1610928000|2021-01-18|0.26091279|44311.0737017|15727941.2551|7.122912E-6|429.372364235
1611014400|2021-01-19|0.26175451|36974.8850086|15783049.3699|7.256887E-6|437.569560093
1611100800|2021-01-20|0.28650689|45599.4086811|17280326.3261|8.059775E-6|486.115856113
1611187200|2021-01-21|0.25158441|33750.0470049|15178190.0246|8.161515E-6|492.387527346
1611273600|2021-01-22|0.26482425|32004.9482935|15981378.5988|8.023576E-6|484.199637201
1611360000|2021-01-23|0.2542735|32917.3339778|15348226.2378|7.929286E-6|478.620365205
1611446400|2021-01-24|0.24367972|30912.8169189|14713502.4499|7.546746E-6|455.676269488
1611532800|2021-01-25|0.25353776|33059.3847888|15312968.1388|7.833365E-6|473.113230412
1611619200|2021-01-26|0.26642488|32475.1474109|16095773.7471|8.180108E-6|494.192462787
1611705600|2021-01-27|0.25013903|36930.9318697|15116083.9306|8.219458E-6|496.707838806
1611792000|2021-01-28|0.28126752|42775.42|17001869.1|8.404551E-6|508.032622986
1611878400|2021-01-29|0.28368574|46652.7|17152803.01|8.266772E-6|499.842930577
1611964800|2021-01-30|0.29280078|30291.27|17708848.04|8.544058E-6|516.752123293
1612051200|2021-01-31|0.28357266|41269.35|17155466.87|8.563435E-6|518.067310988
1612137600|2021-02-01|0.33012707|45111.91|19977395.57|9.843615E-6|595.679084099
1612224000|2021-02-02|0.33994628|50370.03|20577292.61|9.573177E-6|579.474099073
1612310400|2021-02-03|0.47573318|17864.87|28804558.09|1.2695667E-5|768.693656374
1612396800|2021-02-04|0.42812372|11491|25929096.23|1.1594079E-5|702.189521499
1612483200|2021-02-05|0.44946807|10669.34|27229303|1.1783359E-5|713.849712547
1612569600|2021-02-06|0.52166256|30379.74|31611655.86|1.3285347E-5|805.064134456
1612656000|2021-02-07|0.45740623|8119.3|27725536.54|1.1757475E-5|712.675694712
1612742400|2021-02-08|0.46582273|24482.59|28243452.77|1.0083515E-5|611.376949463
1612828800|2021-02-09|0.45671673|16689.41|27698934.68|9.825858E-6|595.918172117
1612915200|2021-02-10|0.29213339|10619.35|17722186|6.503678E-6|394.543708955
1613001600|2021-02-11|0.43615991|8160.41|26466866.13|9.103861E-6|552.436537217
1613088000|2021-02-12|0.44714229|19765.98|27140768.25|9.412561E-6|571.326270078
1613174400|2021-02-13|0.46268074|3851.14|28091726.39|9.82222E-6|596.357472719
1613260800|2021-02-14|0.46073875|11870.41|27981470.26|9.457397E-6|574.36426368
1613347200|2021-02-15|0.5120193|22458.76|31104404.6|1.0679293E-5|648.751034021
1613433600|2021-02-16|0.51092961|28196.2|31046736.35|1.0384775E-5|631.032856912
1613520000|2021-02-17|0.56046503|15108.73|34066093.74|1.0747377E-5|653.245310133
1613606400|2021-02-18|0.51709707|15357.14|31438617.2|1.0005788E-5|608.334792375
1613692800|2021-02-19|0.56005797|26527.65|34060163.21|1.0021053E-5|609.434592487
1613779200|2021-02-20|0.54486349|22292.35|33145153.52|9.712445E-6|590.827769685
1613865600|2021-02-21|0.60151779|48308.35|36601640.87|1.0453917E-5|636.108394598
1613952000|2021-02-22|0.50366218|27200.11|30655626.64|9.291405E-6|565.525572401
1614038400|2021-02-23|0.48963376|38108.94|29809959.66|1.0028459E-5|610.554219631
1614124800|2021-02-24|0.45079458|22253.48|27452908.76|9.06934E-6|552.313125711
1614211200|2021-02-25|0.49277578|20663.06|30017738.85|1.0463696E-5|637.402459053
1614297600|2021-02-26|0.48980757|20467.37|29845074.53|1.056992E-5|644.04894799
1614384000|2021-02-27|0.51930307|10153.22|31651019.76|1.1243137E-5|685.258323914
1614470400|2021-02-28|0.56989271|25049.27|34744017.64|1.2625628E-5|769.732678188
1614556800|2021-03-01|0.76460405|44793.23|46627586.36|1.5405701E-5|939.480576664
1614643200|2021-03-02|0.87776844|34742.12|53543271.83|1.8143588E-5|1106.7464037
1614729600|2021-03-03|0.85624899|28797.84|52244964.61|1.6942595E-5|1033.770885
1614816000|2021-03-04|0.81981395|25416.45|50035515.09|1.6882089E-5|1030.3606311
1614902400|2021-03-05|0.81693096|80831.95|49873341.69|1.6696832E-5|1019.33559658
1614988800|2021-03-06|0.83062144|24491.05|50722955.52|1.6981824E-5|1037.01669849
1615075200|2021-03-07|0.96845387|29531.14|59155987.44|1.8912642E-5|1155.23934311
1615161600|2021-03-08|0.7932944|70857.27|48470053.82|1.5183679E-5|927.71830775
1615248000|2021-03-09|1.00506314|31436.04|61426030.43|1.83325E-5|1120.41986025
1615334400|2021-03-10|0.98198471|47097.81|60031899.88|1.7532765E-5|1071.83460433
1615420800|2021-03-11|0.79567069|26775.29|48655259.96|1.3764709E-5|841.711908062
1615507200|2021-03-12|0.77462488|9404.58|47381350.31|1.3511192E-5|826.43681837
1615593600|2021-03-13|0.83791869|18525.56|51266708.24|1.368185E-5|837.102001071
1615680000|2021-03-14|0.80177579|10865.86|49068842.66|1.3520143E-5|827.435522352
1615766400|2021-03-15|0.70128757|34689.71|42930598.09|1.2543779E-5|767.89031749
1615852800|2021-03-16|0.78422361|16689.73|48020844.81|1.3805562E-5|845.364436703
1615939200|2021-03-17|0.72857115|19118.52|44625021.61|1.2375745E-5|758.015038154
1616025600|2021-03-18|0.74126657|16064.5|45415007.69|1.2811621E-5|784.926623949
1616112000|2021-03-19|0.77295876|29306.03|47369606.17|1.3247697E-5|811.865033459
1616198400|2021-03-20|0.77569199|11318.59|47550130.88|1.3302067E-5|815.420340778
1616284800|2021-03-21|0.73001665|9854.56|44762466.73|1.2690773E-5|778.16075043
1616371200|2021-03-22|0.73201492|27949.15|44897310.02|1.3424287E-5|823.363511821
1616457600|2021-03-23|0.73241796|14346.12|44934237.83|1.3380199E-5|820.882442695
1616544000|2021-03-24|0.73452286|35710.8|45075670.57|1.3918202E-5|854.122209728
1616630400|2021-03-25|0.69135501|22035.53|42438100.73|1.3371361E-5|820.786942753
1616716800|2021-03-26|0.72077494|16301.55|44256155.45|1.3072362E-5|802.653439603
1616803200|2021-03-27|0.71469912|8593.34|43894931|1.2768524E-5|784.20899686
1616889600|2021-03-28|0.79044177|15994.14|48560246.78|1.4127457E-5|867.910609397
1616976000|2021-03-29|0.76853314|21072.5|47227170.78|1.3307887E-5|817.783670422
1617062400|2021-03-30|0.75996811|18840.28|46713525.89|1.289881E-5|792.860762125
1617148800|2021-03-31|0.79388031|24230|48811264.82|1.3474135E-5|828.449280604
1617235200|2021-04-01|0.75850952|15823.57|46649355.37|1.2835251E-5|789.385194746
1617321600|2021-04-02|0.76125609|30052.8|46830861.56|1.2819144E-5|788.606575196
1617408000|2021-04-03|0.76091392|21197.2|46822640.96|1.3209419E-5|812.838176396
1617494400|2021-04-04|0.7924873|21480.43|48778785.6|1.3487181E-5|830.156281807
1617580800|2021-04-05|0.78865994|8067.08|48556569.23|1.3354017E-5|822.186113522
1617667200|2021-04-06|0.79563028|12495.05|48998888.28|1.3672418E-5|842.015819332
1617753600|2021-04-07|0.77963627|28135.76|48026994.96|1.3909921E-5|856.876124761
1617840000|2021-04-08|0.80156334|19559.92|49391102.49|1.3743296E-5|846.840801485
1617926400|2021-04-09|0.84500237|10915.4|52081903.98|1.4507723E-5|894.186647375
1618012800|2021-04-10|0.88739689|36021.37|54709861.46|1.4841092E-5|914.984147888
1618099200|2021-04-11|0.86998978|9017.33|53651094.03|1.4450466E-5|891.140709887
1618185600|2021-04-12|1.12305984|51501.8|69276247.86|1.8750962E-5|1156.65812707
1618272000|2021-04-13|1.34431837|76272.27|82947208.72|2.1169215E-5|1306.18411102
1618358400|2021-04-14|1.31490009|64762.43|81153972.87|2.0835152E-5|1285.91926718
1618444800|2021-04-15|1.29484196|75001.74|79937561.76|2.0451113E-5|1262.55725332
1618531200|2021-04-16|1.2560196|56855.56|77561964.8|2.0398939E-5|1259.67921892
1618617600|2021-04-17|1.84309296|122020.68|113845686.41|3.0372065E-5|1876.04676631
1618704000|2021-04-18|1.40128938|55173.61|86579691.52|2.4926796E-5|1540.12036276
1618790400|2021-04-19|1.5482444|61597.3|95685332.36|2.7784024E-5|1717.12138648
1618876800|2021-04-20|1.66766417|92069.05|103093626.44|2.9530275E-5|1825.53729599
1618963200|2021-04-21|1.61009054|60041.47|99561482.76|2.9868436E-5|1846.94320102
1619049600|2021-04-22|1.61520218|86305.65|99904836.86|3.1204237E-5|1930.07057904
1619136000|2021-04-23|1.61812988|133519.99|100113030.36|3.1669882E-5|1959.40257785
1619222400|2021-04-24|2.05942744|76244.77|127450650.86|4.1146688E-5|2546.42240094
1619308800|2021-04-25|2.58727719|143574.22|160160615.56|5.2796992E-5|3268.30026992
1619395200|2021-04-26|2.94741415|181020.1|182502966.77|5.4559763E-5|3378.32354295
1619481600|2021-04-27|2.9447649|86194.89|182388751.79|5.350896E-5|3314.16352592
1619568000|2021-04-28|2.84767248|78529.55|176422607.06|5.194141E-5|3217.93992495
1619654400|2021-04-29|2.88636776|87725.11|178868189.23|5.3895284E-5|3339.89036003
1619740800|2021-04-30|2.85518632|159672.53|176983500.17|4.9440304E-5|3064.63994665
1619827200|2021-05-01|2.62911773|127517.61|163014650.71|4.5464402E-5|2818.95463531
1619913600|2021-05-02|2.64918545|69009.73|164303140.64|4.6779711E-5|2901.28931349
1620000000|2021-05-03|2.70840868|69427.75|168021356.19|4.7349561E-5|2937.42134005
1620086400|2021-05-04|2.59618308|136579.74|161103214.86|4.8678246E-5|3020.67369006
1620172800|2021-05-05|2.52166037|87434.03|156520611.16|4.3913E-5|2725.69997119
1620259200|2021-05-06|2.64325061|90982.88|164112020.93|4.6869042E-5|2909.96743652
1620345600|2021-05-07|2.58946028|81578.45|160815833.1|4.514684E-5|2803.79920963
1620432000|2021-05-08|2.49451658|85096.64|154960788.73|4.2421027E-5|2635.21832461
1620518400|2021-05-09|2.51027145|89558.75|155981783.59|4.3107876E-5|2678.61206216
1620604800|2021-05-10|2.25076181|98573.26|139894445.64|4.0293053E-5|2504.38508754
1620691200|2021-05-11|2.00841373|67009.19|124864907.03|3.5418902E-5|2202.02532938
1620777600|2021-05-12|0.75130819|40636.06|46722099.16|1.528586E-5|950.591882495
1620864000|2021-05-13|1.96321902|133995.11|122120721.5|3.9488524E-5|2456.3571322
1620950400|2021-05-14|2.08506594|56939.89|129735131.3|4.1801196E-5|2600.91709692
1621036800|2021-05-15|1.84290787|47763.52|114699056.29|3.9411902E-5|2452.92129877
1621123200|2021-05-16|1.76848328|69329.19|110096298.71|3.8067872E-5|2369.90185565
1621209600|2021-05-17|1.68852228|65940.12|105146884.01|3.878316E-5|2415.08712936
1621296000|2021-05-18|1.65462196|70165.65|103063378.42|3.8560826E-5|2401.88338986
1621382400|2021-05-19|1.35079811|83292.94|84161406.82|3.6505649E-5|2274.48258476
1621468800|2021-05-20|1.41888014|83143.35|88426989.28|3.4791194E-5|2168.24554249
1621555200|2021-05-21|1.43087197|99103.68|89198224.41|3.8356355E-5|2391.07259949
1621641600|2021-05-22|1.37073283|51051.46|85472211.51|3.6517204E-5|2277.03467498
1621728000|2021-05-23|1.08511557|71975.87|67680690.27|3.1207862E-5|1946.49279801
1621814400|2021-05-24|1.18929568|56724.58|74198421.86|3.0726408E-5|1916.97575411
1621900800|2021-05-25|1.21555335|32280.43|75857065.11|3.1653202E-5|1975.3300051
1621987200|2021-05-26|1.48237486|51353.58|92533012.17|3.7725032E-5|2354.87725768
1622073600|2021-05-27|1.40309175|24993.56|87607461.6|3.6503705E-5|2279.2500448
1622160000|2021-05-28|1.39065594|40467.51|86854213.29|3.895656E-5|2433.05426883
1622246400|2021-05-29|1.27724734|48146.32|79792580.33|3.6897528E-5|2305.07347693
1622332800|2021-05-30|1.25525192|16662.15|78439533.58|3.5182672E-5|2198.53269117
1622419200|2021-05-31|1.28622544|24951.12|80396525.35|3.445291E-5|2153.50603872
1622505600|2021-06-01|1.22150674|26920.22|76371783.26|3.329724E-5|2081.83018003
1622592000|2021-06-02|1.1735231|45867.81|73391267.38|3.1231337E-5|1953.18473441
1622678400|2021-06-03|1.20779293|23037.55|75554695.24|3.0804156E-5|1926.98480087
1622764800|2021-06-04|1.17116459|45255.28|73282963.98|3.1743691E-5|1986.28936019
1622851200|2021-06-05|1.14254423|58367.24|71511277.55|3.2137308E-5|2011.45819282
1622937600|2021-06-06|1.17167588|17659.2|73354184.89|3.267145E-5|2045.43562331
1623024000|2021-06-07|1.13626109|29041.55|71155938.05|3.3856887E-5|2120.21565742
1623110400|2021-06-08|1.05007843|43104.13|65776523.1|3.1371254E-5|1965.08370656
1623196800|2021-06-09|1.17093682|64841.89|73366536.97|3.1354479E-5|1964.5547936
1623283200|2021-06-10|1.18486326|34418.6|74258964.72|3.2282816E-5|2023.26173436
1623369600|2021-06-11|1.1557878|24785.13|72455912.68|3.0957718E-5|1940.72797116
1623456000|2021-06-12|1.04952251|30090.65|65811850.73|2.9520343E-5|1851.11647297
1623542400|2021-06-13|1.08385345|20316.64|67982831.24|2.7721554E-5|1738.78648197
1623628800|2021-06-14|1.10180464|23255.05|69113349.86|2.7395483E-5|1718.44765617
1623715200|2021-06-15|1.14499757|26470.43|71846624.71|2.8337127E-5|1778.10589496
1623801600|2021-06-16|1.08209566|15787.79|67926789.82|2.8218475E-5|1771.36873497
1623888000|2021-06-17|1.11229533|16759.15|69841251.64|2.9229774E-5|1835.34349759
1623974400|2021-06-18|1.10802889|21027.74|69616693.97|3.0961559E-5|1945.29348214
1624060800|2021-06-19|1.11513614|10385.81|70048999.06|3.1310092E-5|1966.79179017
1624147200|2021-06-20|1.07136048|17543.38|67317368.12|3.001153E-5|1885.73057395
1624233600|2021-06-21|1.05878704|47302.82|66545185.63|3.3424796E-5|2100.7616928
1624320000|2021-06-22|0.96859787|70091.05|60893137.61|2.9797822E-5|1873.30876076
1624406400|2021-06-23|0.96559676|37562.9|60716597.71|2.8633156E-5|1800.44909639
1624492800|2021-06-24|1.00489544|28002.95|63209170.27|2.8990907E-5|1823.56402856
1624579200|2021-06-25|0.97608217|35668.62|61412638.91|3.0851791E-5|1941.11721189
1624665600|2021-06-26|1.04344896|27271.97|65668730.74|3.2419063E-5|2040.27106318
1624752000|2021-06-27|0.97750062|29194.6|61534786.75|2.8210985E-5|1775.91390784
1624838400|2021-06-28|0.91709398|28961.76|57747527.07|2.6633126E-5|1677.03332285
1624924800|2021-06-29|0.87492705|41726.89|55106818.94|2.4393121E-5|1536.38786494
1625011200|2021-06-30|0.84703851|59528.69|53364514.49|2.4172896E-5|1522.92350776
1625097600|2021-07-01|0.99104539|18445.42|62453746.87|2.9519895E-5|1860.28618725
1625184000|2021-07-02|0.86362832|32816.93|54438555.99|2.547798E-5|1605.99694177
1625270400|2021-07-03|0.93260013|21924.68|58801741.03|2.6900467E-5|1696.11202405
1625356800|2021-07-04|0.8716098|17260.58|54970701.73|2.4700046E-5|1557.78292234
1625443200|2021-07-05|0.86211538|33350.91|54386442.44|2.5547185E-5|1611.64101551
1625529600|2021-07-06|0.88988319|21792.87|56153003.86|2.5993228E-5|1640.21283762
1625616000|2021-07-07|0.90179093|24545.13|56919420.72|2.6636604E-5|1681.25451165
1625702400|2021-07-08|0.93740871|16034.7|59182039.76|2.8512276E-5|1800.08424701
1625788800|2021-07-09|0.81360309|22585.59|51380490.56|2.4072514E-5|1520.22232159
1625875200|2021-07-10|0.94733331|6681.16|59841662.68|2.8261295E-5|1785.22476138
1625961600|2021-07-11|0.85546556|11634.63|54052975.3|2.4984255E-5|1578.6413639
1626048000|2021-07-12|0.81833698|24583.68|51720570.55|2.4681528E-5|1559.92304076
1626134400|2021-07-13|0.91277949|9472.12|57704755.51|2.7912017E-5|1764.56212527
1626220800|2021-07-14|0.88196357|14862.27|55771418.94|2.6870824E-5|1699.19034475
1626307200|2021-07-15|0.64690812|19482.06|40918426.93|2.0355357E-5|1287.52316177
1626393600|2021-07-16|0.62174647|12861.1|39337183.26|1.978727E-5|1251.91778926
1626480000|2021-07-17|0.63984625|13978.61|40493092.99|2.0291278E-5|1284.14694458
1626566400|2021-07-18|0.6869444|14738.39|43485238.07|2.1604192E-5|1367.59748304
1626652800|2021-07-19|0.71233257|31781.76|45104260.97|2.3114299E-5|1463.57673107
1626739200|2021-07-20|0.68483174|23946.14|43374331.2|2.2975266E-5|1455.15568086
1626825600|2021-07-21|0.71330727|17672.43|45189884.69|2.221401E-5|1407.31574263
1626912000|2021-07-22|0.70847709|7217.48|44895791.63|2.1925379E-5|1389.39883997
1626998400|2021-07-23|0.68107749|87247.94|43170739.93|2.02813E-5|1285.54935466
1627084800|2021-07-24|0.66881883|12549.88|42404901.58|1.9503387E-5|1236.56686851
1627171200|2021-07-25|0.6788748|18996.53|43053800.67|1.9204277E-5|1217.92282461
1627257600|2021-07-26|0.6510854|88439.5|41302361.04|1.7437826E-5|1106.1888121
1627344000|2021-07-27|0.70530869|28952.49|44753935.92|1.7898083E-5|1135.68664477
1627430400|2021-07-28|0.67635992|34114.79|42928348.04|1.6910729E-5|1073.31856702
1627516800|2021-07-29|0.66301294|17284.86|42092302.4|1.6571835E-5|1052.08608771
1627603200|2021-07-30|0.71915046|22659.8|45668189.39|1.7027137E-5|1081.2737536
1627689600|2021-07-31|0.70079138|20995.15|44514224.12|1.6835345E-5|1069.38004926
1627776000|2021-08-01|0.67309965|20445.54|42766393.56|1.6838059E-5|1069.83127681
1627862400|2021-08-02|0.66599526|30869.17|42326266.45|1.6988832E-5|1079.69811963
1627948800|2021-08-03|0.65364404|20999.63|41552175.48|1.7132187E-5|1089.09375289
1628035200|2021-08-04|0.72378501|13544.6|46023103.56|1.8209571E-5|1157.88661044
1628121600|2021-08-05|0.69324168|29647.35|44092566.99|1.6962301E-5|1078.86097262
1628208000|2021-08-06|0.80652735|31504.63|51311438.46|1.8836836E-5|1198.40344062
1628294400|2021-08-07|0.76894388|45816.34|48933399.46|1.7257997E-5|1098.24979826
1628380800|2021-08-08|0.74059854|27748.11|47141900.2|1.6909369E-5|1076.34533798
1628467200|2021-08-09|0.76450261|53068.67|48676291.75|1.6488645E-5|1049.84088227
1628553600|2021-08-10|0.76125228|19257.17|48482185.35|1.6699611E-5|1063.55495681
1628640000|2021-08-11|0.77548832|26965.08|49401786.07|1.7008697E-5|1083.52374736
1628726400|2021-08-12|0.83656537|22647.77|53306458.26|1.8829566E-5|1199.8314896
1628812800|2021-08-13|0.80424482|22730.21|51260590.28|1.6827557E-5|1072.5471689
1628899200|2021-08-14|0.7889394|17746.32|50298229.58|1.6751392E-5|1067.97221764
1628985600|2021-08-15|0.81196447|24592.91|51779738.03|1.725858E-5|1100.59588096
1629072000|2021-08-16|0.8182825|27464.64|52196264.35|1.7787016E-5|1134.59079124
1629158400|2021-08-17|0.81313322|27157.61|51881513.6|1.8192789E-5|1160.78080038
1629244800|2021-08-18|0.88749849|26472.86|56641109.51|1.9809709E-5|1264.27696438
1629331200|2021-08-19|0.88411207|28279.77|56439869.48|1.8924612E-5|1208.10773598
1629417600|2021-08-20|0.99229465|42508.66|63362499.23|2.0111699E-5|1284.22289932
1629504000|2021-08-21|0.91279421|25583.82|58301218.49|1.8664453E-5|1192.12013007
1629590400|2021-08-22|0.93366928|24898.23|59650207.38|1.893021E-5|1209.41212958
1629676800|2021-08-23|0.97913987|38287.99|62571632.61|1.976218E-5|1262.89604215
1629763200|2021-08-24|1.01504737|41755.1|64883172.74|2.127709E-5|1360.0597831
1629849600|2021-08-25|1.05503017|74041.62|67456612.72|2.1548472E-5|1377.76811673
1629936000|2021-08-26|0.96871826|15831.66|61954419.48|2.0636397E-5|1319.8016896
1630022400|2021-08-27|1.0120957|33991.53|64745361.73|2.0630313E-5|1319.75373257
1630108800|2021-08-28|1.03419094|12821.35|66176228.51|2.114806E-5|1353.23062403
1630195200|2021-08-29|1.02673894|34919.5|65716439.23|2.1026878E-5|1345.82560031
1630281600|2021-08-30|1.00008723|57697.67|64027373.15|2.1253587E-5|1360.6926524
1630368000|2021-08-31|1.1959468|95046.58|76586845.92|2.5355751E-5|1623.74864419
1630454400|2021-09-01|1.1742532|72888.77|75217231.42|2.4039399E-5|1539.85276581
1630540800|2021-09-02|1.02261115|54523.52|65520873.3|2.0730962E-5|1328.27686711
1630627200|2021-09-03|1.12858376|13078.4|72329575.06|2.2560226E-5|1445.85773575
1630713600|2021-09-04|1.16000301|22844.24|74362727.24|2.3225782E-5|1488.90345707
1630800000|2021-09-05|1.21653024|24243.64|78006732.4|2.3506281E-5|1507.27709957
1630886400|2021-09-06|1.20473988|38923.68|77270817.21|2.2889207E-5|1468.09096266
1630972800|2021-09-07|1.01973329|13678.17|65421528.21|2.1783992E-5|1397.5635209
1631059200|2021-09-08|1.03409329|18608.17|66360236.41|2.2435715E-5|1439.75342053
1631145600|2021-09-09|1.0986994|21116.81|70524649.59|2.3683244E-5|1520.20878891
1631232000|2021-09-10|1.07042285|9628.32|68727428.89|2.3848699E-5|1531.22643509
1631318400|2021-09-11|1.07158903|14033.93|68820152.98|2.3706957E-5|1522.52063222
1631404800|2021-09-12|1.08210511|12042.46|69513753.33|2.3491713E-5|1509.09290391
1631491200|2021-09-13|1.02206472743|20450.68|65673906.43|2.2731203E-5|1460.61874439
1631577600|2021-09-14|1.05612157003|39706.1|67880060.28|2.2426537E-5|1441.41993368
1631664000|2021-09-15|1.09986403985|27683.53|70710088.43|2.282996E-5|1467.73458534
1631750400|2021-09-16|0.956545135784|37548.73|61511921.33|2.0018374E-5|1287.30846102
1631836800|2021-09-17|1.09607163346|40857.99|70502669.18|2.3188685E-5|1491.56691713
1631923200|2021-09-18|1.24699920947|30572.63|80232054.85|2.582936E-5|1661.86362631
1632009600|2021-09-19|1.21537897286|31171.37|78217819.82|2.5716745E-5|1655.04568672
1632096000|2021-09-20|1.09465821162|56612.61|70466832.4|2.5549978E-5|1644.73805471
1632182400|2021-09-21|1.04160466137|14090.92|67069108.31|2.5596229E-5|1648.14571093
1632268800|2021-09-22|1.05156230237|14226.38|67727822.64|2.413251E-5|1554.29911613
1632355200|2021-09-23|1.07351716689|9452.32|69159734.07|2.391168E-5|1540.47413583
1632441600|2021-09-24|0.980014141175|21779.25|63152347.26|2.287628E-5|1474.15299216
1632528000|2021-09-25|0.982750211316|18992.88|63345347.37|2.3006287E-5|1482.92132113
1632614400|2021-09-26|0.900724281034|33110.62|58073467.36|2.0845979E-5|1344.02758595
1632700800|2021-09-27|0.838881803172|24647.99|54099813.65|1.9861898E-5|1280.90152447
1632787200|2021-09-28|0.789994959218|31484.03|50960372.95|1.9251949E-5|1241.88957107
1632873600|2021-09-29|0.813436164669|22457.35|52485941|1.9570519E-5|1262.76301717
1632960000|2021-09-30|0.877389848837|46013.48|56627064.44|2.0035896E-5|1293.12411741
1633046400|2021-10-01|1.007099524|60046.31|65015361.04|2.0930248E-5|1351.19479053
1633132800|2021-10-02|1.03600200698|20158.99|66898599.67|2.1713891E-5|1402.14873283
1633219200|2021-10-03|1.13417242053|53941.36|73256837.23|2.3530572E-5|1519.8529357
1633305600|2021-10-04|1.17778343386|72100.7|76093215.44|2.3981141E-5|1549.35285737
1633392000|2021-10-05|1.34065465122|64509.59|86638542.34|2.6024643E-5|1681.81800763
1633478400|2021-10-06|1.40911745161|116117.71|91086474.87|2.5453045E-5|1645.30511002
1633564800|2021-10-07|1.21832350841|37549.31|78773899.43|2.2642899E-5|1464.03597757
1633651200|2021-10-08|1.19981077505|37798.85|77596937.38|2.2231956E-5|1437.83647676
1633737600|2021-10-09|1.24508576796|15462.67|80545804.58|2.2651009E-5|1465.31571671
1633824000|2021-10-10|1.12115987306|33033.45|72547834.59|2.0469738E-5|1324.55254796
1633910400|2021-10-11|1.14446992046|29389.79|74075143.58|1.9909091E-5|1288.60422455
1633996800|2021-10-12|1.15462275392|37615.98|74751732.85|2.0603158E-5|1333.87442561
1634083200|2021-10-13|1.14628077031|43972.75|74230314.59|1.9969666E-5|1293.18630115
1634169600|2021-10-14|1.1150107441|22628.8|72224117.17|1.9451868E-5|1259.98247196
1634256000|2021-10-15|1.14267360868|57222.73|74035199.81|1.8551718E-5|1201.9881605
1634342400|2021-10-16|1.10477636122|23967.51|71598060.07|1.8143156E-5|1175.81695151
1634428800|2021-10-17|1.21499671076|36645.68|78761705.92|1.9738835E-5|1279.56257305
1634515200|2021-10-18|1.12161142754|33911.89|72726802.29|1.8082901E-5|1172.51976358
1634601600|2021-10-19|1.17966455908|34695.38|76510779.3|1.8357112E-5|1190.60705352
1634688000|2021-10-20|1.16579887682|42794.08|75630909.3|1.7665537E-5|1146.04727552
1634774400|2021-10-21|1.0664096359|44231.97|69200857.77|1.7142046E-5|1112.37206341
1634860800|2021-10-22|1.05223226844|40128.71|68298330.81|1.7337173E-5|1125.32186323
1634947200|2021-10-23|1.0779464105|23828.54|69985662.95|1.7557956E-5|1139.95016704
1635033600|2021-10-24|1.09675134352|38767.56|71224972.19|1.7999939E-5|1168.94787708
1635120000|2021-10-25|1.12019023876|34883.23|72765820.28|1.7769564E-5|1154.28331344
1635206400|2021-10-26|1.16179254008|45968.48|75487550.23|1.9246514E-5|1250.54357142
1635292800|2021-10-27|1.13242119568|55382.49|73598332.86|1.9363457E-5|1258.47004546
1635379200|2021-10-28|1.08034011459|57393.67|70231524.57|1.7820885E-5|1158.51286631
1635465600|2021-10-29|1.06906536746|38816.08|69516476.71|1.7179822E-5|1117.12597966
1635552000|2021-10-30|1.10990883874|58123.32|72190975.73|1.7933912E-5|1166.46210999
1635638400|2021-10-31|1.07139283321|16698.76|69703845.77|1.7472457E-5|1136.74220155
1635724800|2021-11-01|1.02340561454|18054.49|66599021.79|1.6775929E-5|1091.70835605
1635811200|2021-11-02|1.03839609202|19214.36|67591860.77|1.6423457E-5|1069.04487356
1635897600|2021-11-03|1.07226025178|21989.96|69814192.48|1.70281E-5|1108.6889111
1635984000|2021-11-04|1.04830158554|31678.85|68271706.68|1.7058804E-5|1110.97195603
1636070400|2021-11-05|1.08604952998|24173.3|70748117.06|1.7767485E-5|1157.42060923
1636156800|2021-11-06|1.08039152174|51404.08|70397819.77|1.7559495E-5|1144.16870124
1636243200|2021-11-07|1.09976968332|8874.05|71678928.5|1.7366524E-5|1131.88593119
1636329600|2021-11-08|1.12380913679|19552.88|73264530.42|1.6632557E-5|1084.32690071
1636416000|2021-11-09|1.06843470844|68283.59|69672273.48|1.5953495E-5|1040.32212527
1636502400|2021-11-10|0.98587142283|24136.19|64304757.82|1.5168366E-5|989.376585595
1636588800|2021-11-11|1.07284608298|47749.88|69995805.15|1.651804E-5|1077.68814897
1636675200|2021-11-12|0.96932923558|25724.87|63258178.55|1.5108955E-5|986.006547633
1636761600|2021-11-13|1.00301677568|7686.11|65473421.36|1.5557998E-5|1015.57160685
1636848000|2021-11-14|1.01743610633|11452.03|66431757.68|1.5541243E-5|1014.73899206
1636934400|2021-11-15|0.961646799819|15210.15|62805164.82|1.5130255E-5|988.157147949
1637020800|2021-11-16|0.934217200242|12215.46|61029275.22|1.5528554E-5|1014.42833164
1637107200|2021-11-17|0.959974307975|16026.27|62728108.85|1.5902036E-5|1039.0951475
1637193600|2021-11-18|0.942845095511|62734.43|61624574.95|1.6557951E-5|1082.23153228
1637280000|2021-11-19|1.03872647991|40319.49|67908742.98|1.7872231E-5|1168.43150236
1637366400|2021-11-20|0.957880178237|23087.48|62639513.7|1.6045647E-5|1049.28731998
1637452800|2021-11-21|0.942520936594|19753.58|61650834.35|1.6048243E-5|1049.72476726
1637539200|2021-11-22|0.942484018486|41479.84|61664219.32|1.6743577E-5|1095.48765186
1637625600|2021-11-23|1.04224614893|81343.88|68208724.46|1.8104271E-5|1184.81534661
1637712000|2021-11-24|0.979658982452|76135.08|64115511.02|1.7406744E-5|1139.2150807
1637798400|2021-11-25|1.03406458784|92328.8|67696370.96|1.8054481E-5|1181.95986753
1637884800|2021-11-26|0.971651107258|58672.57|63637664.31|1.8138051E-5|1187.93998397
1637971200|2021-11-27|0.959443635287|16167.75|62854032.18|1.7503279E-5|1146.65585456
1638057600|2021-11-28|1.00036778804|58670.27|65551601.04|1.7474144E-5|1145.0369851
1638144000|2021-11-29|1.07227033085|37427.39|70281093.31|1.8549283E-5|1215.79778145
1638230400|2021-11-30|0.996964019922|35676.48|65361807.38|1.7488932E-5|1146.58922672
1638316800|2021-12-01|1.05835508541|59846.2|69404488.91|1.8493067E-5|1212.73274085
1638403200|2021-12-02|1.05604000318|41413.23|69270361.93|1.8698315E-5|1226.50566611
1638489600|2021-12-03|1.00467814912|38245.38|65918007.17|1.8744609E-5|1229.85383084
1638576000|2021-12-04|0.957096839835|121169.43|62812179.9|1.9452909E-5|1276.65202603
1638662400|2021-12-05|0.94189199674|12156.4974183|61827351.2|1.9137222E-5|1256.1989628
1638662400|2021-12-05|0.94207398607|12115.8018378|61839297.28|1.9144519E-5|1256.67797459