1554336000|2019-04-04|0.000932958273478|498303.265059|0|1.89518E-7|0
1554422400|2019-04-05|0.000523259311878|1067183.63537|0|1.0389E-7|0
1554508800|2019-04-06|0.000776711311568|119462.364559|0|1.53506E-7|0
1554595200|2019-04-07|0.000849339543639|34738.9179246|0|1.63369E-7|0
1554681600|2019-04-08|0.000779674614379|32082.8319399|0|1.47393E-7|0
1554768000|2019-04-09|0.000728308486006|20554.4684191|0|1.39926E-7|0
1554854400|2019-04-10|0.000638692615861|31679.5831523|0|1.19952E-7|0
1554940800|2019-04-11|0.000630288584128|17438.8785552|0|1.24453E-7|0
1555027200|2019-04-12|0.000725166990205|6802.45664241|0|1.42482E-7|0
1555113600|2019-04-13|0.000664795651732|9472.07812343|0|1.30439E-7|0
1555200000|2019-04-14|0.000658368879977|8575.47290969|0|1.274E-7|0
1555286400|2019-04-15|0.000609891239175|16933.7203267|0|1.20363E-7|0
1555372800|2019-04-16|0.000659182164242|4134.15929811|0|1.25905E-7|0
1555459200|2019-04-17|0.000608843926679|12663.2063372|0|1.15927E-7|0
1555545600|2019-04-18|0.000755715995583|55787.9785705|0|1.42631E-7|0
1555632000|2019-04-19|0.000840844163237|47097.7970771|0|1.58536E-7|0
1555718400|2019-04-20|0.0010091861324|47773.250899|0|1.89061E-7|0
1555804800|2019-04-21|0.00108976775634|59001.1425927|0|2.05054E-7|0
1555891200|2019-04-22|0.00106387611284|16841.1871245|1892481.29678|1.97037E-7|350.500244129
1555977600|2019-04-23|0.00109334964285|66030.2173094|2231921.8804|1.96209E-7|400.533500967
1556064000|2019-04-24|0.00104735113598|30663.9955328|2148495.81021|1.91652E-7|393.147536555
1556150400|2019-04-25|0.000709766662488|56392.0914505|1455988.01414|1.36218E-7|279.432362482
1556236800|2019-04-26|0.000537811421127|52469.5297063|1103245.65018|1.01871E-7|208.974248619
1556323200|2019-04-27|0.000627987358254|23090.8946982|1288229.09693|1.19201E-7|244.524343628
1556409600|2019-04-28|0.000842720707615|37581.5890338|1728724.82522|1.59451E-7|327.091644498
1556496000|2019-04-29|0.000706872276035|31180.0323542|1460653.66531|1.3471E-7|278.359559322
1556582400|2019-04-30|0.000668071357395|5034.71147315|1747916.18696|1.24856E-7|326.66843298
1556668800|2019-05-01|0.000596707087835|16885.097244|1600239.17219|1.10446E-7|296.19225113
1556755200|2019-05-02|0.000565957044852|30747.4303829|1518057.1954|1.02803E-7|275.746781984
1556841600|2019-05-03|0.000519584311457|32215.2666447|1393672.38168|9.0076E-8|241.609360953
1556928000|2019-05-04|0.000573261276626|28571.9243979|1537649.21516|9.831E-8|263.695282597
1557014400|2019-05-05|0.00066101750186|68290.5357406|1773036.28273|1.14053E-7|305.922470411
1557100800|2019-05-06|0.000566634230483|75360.8252737|1582299.54269|9.86E-8|275.335880743
1557187200|2019-05-07|0.000504350323807|129368.451337|1408374.6512|8.6517E-8|241.594669313
1557273600|2019-05-08|0.000395004974957|62813.3358531|1107331.50158|6.6027E-8|185.095838509
1557360000|2019-05-09|0.000369044344034|58000.663695|1034555.14117|5.9769E-8|167.552564433
1557446400|2019-05-10|0.000358390992642|29490.3206398|1022609.77177|5.6184E-8|160.31180637
1557532800|2019-05-11|0.000361874551569|20421.9945595|1003599.60647|5.0227E-8|139.296331327
1557619200|2019-05-12|0.000282056108923|20975.7818679|782236.271357|4.0453E-8|112.189748366
1557705600|2019-05-13|0.000234744516104|36379.7331019|651260.08731|3.0038E-8|83.3354952324
1557792000|2019-05-14|0.000256859833954|23313.143424|738044.539157|3.213E-8|92.3202770868
1557878400|2019-05-15|0.000319190700343|34601.2590488|931980.214657|3.8901E-8|113.584018242
1557964800|2019-05-16|0.000247218624827|39493.8140821|722576.191565|3.1353E-8|91.6392579645
1558051200|2019-05-17|0.000251549341261|41405.0357513|760640.603614|3.4253E-8|103.574998308
1558137600|2019-05-18|0.000234181184102|172508.299886|698052.596854|3.2207E-8|96.0033577124
1558224000|2019-05-19|0.000267336700413|17117.447696|871775.347496|3.2611E-8|106.343295976
1558310400|2019-05-20|0.000347987710545|203076.377458|1134775.40296|4.3617E-8|142.233467594
1558396800|2019-05-21|0.00035424205578|77782.48236|1157411.63216|4.4484E-8|145.342141637
1558483200|2019-05-22|0.000343054084599|22912.9199029|1171629.30413|4.4668E-8|152.554189285
1558569600|2019-05-23|0.000361300306286|29470.5391249|1230015.88179|4.584E-8|156.058345483
1558656000|2019-05-24|0.000462058805358|111610.611015|1598299.64424|5.7849E-8|200.104478148
1558742400|2019-05-25|0.000584816771344|174824.852972|2022929.60711|7.2625E-8|251.215884898
1558828800|2019-05-26|0.000536213840775|121606.181249|1854808.04826|6.1824E-8|213.854332089
1558915200|2019-05-27|0.000532056499007|269149.676797|1827658.10308|6.0421E-8|207.551134987
1559001600|2019-05-28|0.000504357323614|349193.550774|1780426.29083|5.7839E-8|204.176823482
1559088000|2019-05-29|0.000488137737705|41070.6913343|1652389.73543|5.637E-8|190.817472593
1559174400|2019-05-30|0.000379315404069|82005.5469409|1477239.61196|4.5594E-8|177.565324648
1559260800|2019-05-31|0.00042497542209|170771.384276|1656717.39627|4.9563E-8|193.215607405
1559347200|2019-06-01|0.000390939823925|195516.799724|1525414.22206|4.5649E-8|178.118548076
1559433600|2019-06-02|0.000375590190759|609765.94197|1512470.02184|4.2959E-8|172.992269944
1559520000|2019-06-03|0.000390134588804|1747912.87144|1566077.71491|4.7525E-8|190.774787822
1559606400|2019-06-04|0.000408537544069|210218.113684|1691426.56247|5.3003E-8|219.442945679
1559692800|2019-06-05|0.000433989187495|285801.887628|1821810.75451|5.5467E-8|232.840771226
1559779200|2019-06-06|0.000459277525416|170572.400815|1955982.70614|5.8716E-8|250.061181352
1559865600|2019-06-07|0.000468379207503|238525.586426|1994745.17932|5.8228E-8|247.982874646
1559952000|2019-06-08|0.000553575694551|252308.106892|2357582.12662|6.9596E-8|296.397199696
1560038400|2019-06-09|0.000602233429982|241976.189572|2547342.14774|7.8333E-8|331.334898603
1560124800|2019-06-10|0.000831928832598|352674.122733|3539711.77441|1.03987E-7|442.446509681
1560211200|2019-06-11|0.00102442426038|468725.562458|4358746.1744|1.29221E-7|549.812769168
1560297600|2019-06-12|0.00126521582943|763920.328795|5453538.21585|1.5532E-7|669.485423738
1560384000|2019-06-13|0.00140886636126|362710.016994|6087000.98074|1.71167E-7|739.526278375
1560470400|2019-06-14|0.00124243524381|348694.332875|5358721.14126|1.4291E-7|616.382094852
1560556800|2019-06-15|0.00123649371487|450548.418337|5345459.79575|1.39901E-7|604.803050668
1560643200|2019-06-16|0.00105936078696|454253.623417|4590293.7938|1.17779E-7|510.345690906
1560729600|2019-06-17|0.00115921903188|365803.951637|5022987.44034|1.24375E-7|538.926678834
1560816000|2019-06-18|0.0012598477947|350058.535493|5471370.27438|1.38723E-7|602.457615726
1560902400|2019-06-19|0.0013436512367|385900.577484|5835318.73179|1.44891E-7|629.244511726
1560988800|2019-06-20|0.00146330229346|446191.591663|6355739.33229|1.53593E-7|667.119210861
1561075200|2019-06-21|0.00134567429726|477817.597425|5871744.79508|1.3265E-7|578.807924513
1561161600|2019-06-22|0.00118005427157|384626.231406|5317949.99823|1.10268E-7|496.926052075
1561248000|2019-06-23|0.00103638899139|516957.296126|4691245.88032|9.5472E-8|432.156873922
1561334400|2019-06-24|0.0011013118395|381351.336644|5007136.32485|1.00018E-7|454.733839206
1561420800|2019-06-25|0.00108187186153|374894.880154|4933768.8803|9.1755E-8|418.439539569
1561507200|2019-06-26|0.000991793721506|307593.172218|4542812.36808|7.6197E-8|349.012769999
1561593600|2019-06-27|0.000809742502792|291184.372928|3385286.76426|7.241E-8|302.724154599
1561680000|2019-06-28|0.000779297022403|288575.629872|3265838.24731|6.2809E-8|263.216756356
1561766400|2019-06-29|0.000704667974794|442433.409335|2935469.93843|5.8922E-8|245.454264844
1561852800|2019-06-30|0.000645201691445|353282.476713|2687748.3322|5.9646E-8|248.470267744
1561939200|2019-07-01|0.000662120815408|408833.182007|2759192.46308|6.2564E-8|260.71694658
1562025600|2019-07-02|0.000683901325715|291110.00757|2857112.57722|6.3314E-8|264.504861904
1562112000|2019-07-03|0.000676498395168|364579.05102|2844268.65961|5.6557E-8|237.788151059
1562198400|2019-07-04|0.000655162587392|292504.651779|2754564.42702|5.8416E-8|245.604127381
1562284800|2019-07-05|0.000727857334555|270850.673824|2844556.80227|6.6299E-8|259.104720774
1562371200|2019-07-06|0.000728670885951|292511.559341|2848215.10963|6.501E-8|254.10987024
1562457600|2019-07-07|0.000828828248382|656061.813985|3214843.48431|7.2381E-8|280.750066967
1562544000|2019-07-08|0.000812729514472|277845.926054|3168654.60707|6.6151E-8|257.908279667
1562630400|2019-07-09|0.000804537097238|438987.324605|2462867.57611|6.3985E-8|195.872362379
1562716800|2019-07-10|0.000799214327994|351524.597405|2446573.39175|6.5744E-8|201.257053876
1562803200|2019-07-11|0.000745425928986|415174.404592|2282287.81321|6.5626E-8|200.928642546
1562889600|2019-07-12|0.000779698381879|411364.386815|2387220.57517|6.5987E-8|202.033924598
1562976000|2019-07-13|0.000816499945247|670084.063843|2499897.54886|7.1671E-8|219.436826992
1563062400|2019-07-14|0.000691113152587|354368.118127|2150553.4433|6.7386E-8|209.686639283
1563148800|2019-07-15|0.000668833949785|874096.922793|2081903.92174|6.1389E-8|191.087787773
1563235200|2019-07-16|0.000608905259423|761949.276476|1895361.69324|6.4246E-8|199.980876268
1563321600|2019-07-17|0.000612919087881|842961.642947|1907855.68403|6.3228E-8|196.812110399
1563408000|2019-07-18|0.000669028113202|771745.774673|2082508.30131|6.2722E-8|195.237065674
1563494400|2019-07-19|0.000688840991133|547787.371534|2144524.9923|6.5412E-8|203.643033156
1563580800|2019-07-20|0.00069495465655|528382.211578|2163558.2793|6.4544E-8|200.940743778
1563667200|2019-07-21|0.000696792594762|1055946.82008|2169280.21583|6.5741E-8|204.667288001
1563753600|2019-07-22|0.000688931994361|665791.556414|2144808.30688|6.6608E-8|207.366464142
1563840000|2019-07-23|0.00065440986889|834138.041225|2037332.762|6.6097E-8|205.775600234
1563926400|2019-07-24|0.000639291364899|714135.411923|1990265.28188|6.5155E-8|202.842931347
1564012800|2019-07-25|0.00062761453384|799578.999818|1953912.54394|6.332E-8|197.130142167
1564099200|2019-07-26|0.000662024043214|759674.901251|2027936.2861|6.7072E-8|205.457405929
1564185600|2019-07-27|0.000628696865359|756374.885221|1925847.25478|6.6334E-8|203.196737311
1564272000|2019-07-28|0.00062005636937|705857.54084|1899379.37113|6.4908E-8|198.828561904
1564358400|2019-07-29|0.000702710359201|894594.454339|2152568.09877|7.3821E-8|226.131189812
1564444800|2019-07-30|0.000674214028804|657888.640912|2065277.09624|7.0176E-8|214.965692368
1564531200|2019-07-31|0.000711808621258|868525.385793|2151965.88335|7.0577E-8|213.370970248
1564617600|2019-08-01|0.000735858907951|607771.406906|2224675.59057|7.0758E-8|213.918176075
1564704000|2019-08-02|0.00074519104363|681004.703374|2208177.38219|7.0848E-8|209.93938737
1564790400|2019-08-03|0.000767191143391|767475.47498|2273368.88323|7.0894E-8|210.075696254
1564876800|2019-08-04|0.000796894530673|799071.937053|2361387.04787|7.2642E-8|215.255433849
1564963200|2019-08-05|0.000829117515031|774354.092969|2675349.7135|7.0231E-8|226.617436398
1565049600|2019-08-06|0.000776246715371|494546.466835|2507909.62669|6.7628E-8|218.493565094
1565136000|2019-08-07|0.000789379930057|956315.900916|2550340.6153|6.6101E-8|213.560110402
1565222400|2019-08-08|0.000772564002713|606075.826701|2496011.46295|6.4561E-8|208.584655114
1565308800|2019-08-09|0.000704653681496|520776.8307|2276605.77019|5.94E-8|191.910418267
1565395200|2019-08-10|0.000682282667288|608886.543444|2204329.15919|6.0092E-8|194.146142332
1565481600|2019-08-11|0.00073393506426|635687.521538|2371208.50443|6.369E-8|205.770615142
1565568000|2019-08-12|0.000708434580076|636868.361734|2288821.1545|6.2238E-8|201.079471585
1565654400|2019-08-13|0.000683584235092|1920397.13524|2208534.28413|6.2738E-8|202.694879146
1565740800|2019-08-14|0.0006033658392|3205236.86579|1961430.79438|6.0026E-8|195.133428534
1565827200|2019-08-15|0.000625606283144|2654938.11173|2033730.36588|6.067E-8|197.226953473
1565913600|2019-08-16|0.000631632340906|2856226.39045|2053319.96558|6.0884E-8|197.922627909
1566000000|2019-08-17|0.00062739106672|2367605.78028|2039532.36732|6.1318E-8|199.333481672
1566086400|2019-08-18|0.000636165874883|2738515.32737|2068057.64639|6.149E-8|199.892621873
1566172800|2019-08-19|0.000657278692432|3011589.41807|1628727.10858|6.0212E-8|149.204466524
1566259200|2019-08-20|0.000602908579123|2687780.55079|1493998.75292|5.6016E-8|138.806839116
1566345600|2019-08-21|0.000582719209703|1842886.87624|1443969.78704|5.7478E-8|142.429654004
1566432000|2019-08-22|0.000591192178454|2010904.34774|1464965.68125|5.8354E-8|144.600369354
1566518400|2019-08-23|0.000594756216379|2345947.73892|1473797.31576|5.7144E-8|141.602006827
1566604800|2019-08-24|0.000589065925336|2520876.44245|1459696.85673|5.7979E-8|143.671124769
1566691200|2019-08-25|0.000583343546595|2059829.41012|1445516.88484|5.7537E-8|142.575855152
1566777600|2019-08-26|0.000589068199876|2745487.37529|1459702.49301|5.6801E-8|140.75205778
1566864000|2019-08-27|0.000577364509321|2091967.03598|1430700.91682|5.6685E-8|140.464611455
1566950400|2019-08-28|0.000567310437617|2921002.57079|1405787.07232|5.8159E-8|144.11716217
1567036800|2019-08-29|0.000441072416794|2988069.12539|1092971.07962|4.6379E-8|114.926492276
1567123200|2019-08-30|0.000523342625251|4766458.74382|1296835.46818|5.4525E-8|135.112162646
1567209600|2019-08-31|0.000527799737122|4096386.28572|1307880.12703|5.4804E-8|135.803520617
1567296000|2019-09-01|0.000458400607849|3651839.46725|1135910.08684|4.6977E-8|116.408327641
1567382400|2019-09-02|0.000455203506878|1917525.64808|1127987.7168|4.3995E-8|109.018974702
1567468800|2019-09-03|0.000721377536666|965473.53104|1787563.11899|6.7904E-8|168.26513145
1567555200|2019-09-04|0.000601062694498|799535.06593|1489424.67748|5.6734E-8|140.586032747
1567641600|2019-09-05|0.000598101465543|1278994.5104|1482086.79489|5.6555E-8|140.142473332
1567728000|2019-09-06|0.000573781592766|689241.655199|1421822.50133|5.542E-8|137.329959722
1567814400|2019-09-07|0.000601578969086|994758.537279|1490703.99845|5.7199E-8|141.738296033
1567900800|2019-09-08|0.00059973263717|700611.702185|1486128.81462|5.7439E-8|142.333012567
1567987200|2019-09-09|0.000590648170197|793992.329835|1463617.63665|5.715E-8|141.61687474
1568073600|2019-09-10|0.00058193151768|749457.906513|1459475.84311|5.7526E-8|144.274377311
1568160000|2019-09-11|0.000582467408593|786721.105391|1460819.84978|5.7226E-8|143.521981643
1568246400|2019-09-12|0.000565816015559|696618.812869|1419058.3965|5.4352E-8|136.314031144
1568332800|2019-09-13|0.000570653127983|878132.677063|1431189.80461|5.5079E-8|138.137336646
1568419200|2019-09-14|0.000568740131227|820384.207306|1426392.03637|5.4908E-8|137.708471115
1568505600|2019-09-15|0.000567567731291|969893.734966|1423451.67426|5.485E-8|137.563007953
1568592000|2019-09-16|0.000512388082432|796053.326547|1285061.91173|4.9859E-8|125.045652024
1568678400|2019-09-17|0.000491343355293|887663.553393|1232282.03996|4.7977E-8|120.325623201
1568764800|2019-09-18|0.000530821926459|548358.910297|1331293.72636|5.205E-8|130.540648386
1568851200|2019-09-19|0.000579588871821|1127198.03541|1453600.52112|5.6455E-8|141.588324776
1568937600|2019-09-20|0.00055090768283|566518.823101|1381668.5133|5.4108E-8|135.702082667
1569024000|2019-09-21|0.000588894921021|1018004.60948|1476939.95814|5.8774E-8|147.404343289
1569110400|2019-09-22|0.000557226547099|675265.761925|1397516.13364|5.5333E-8|138.774364978
1569196800|2019-09-23|0.000562596596165|1156508.73552|1410984.13915|5.7825E-8|145.024264993
1569283200|2019-09-24|0.000474225265951|829920.645702|1189350.11908|5.5011E-8|137.966793628
1569369600|2019-09-25|0.000463229418046|970763.840546|1161772.69132|5.4581E-8|136.888359837
1569456000|2019-09-26|0.00042445029829|642038.740425|1064515.21895|5.2279E-8|131.114977079
1569542400|2019-09-27|0.000434957879167|1112198.49883|1090868.08005|5.271E-8|132.195918855
1569628800|2019-09-28|0.000432699167908|732732.47287|1085203.26483|5.2474E-8|131.604034263
1569715200|2019-09-29|0.000385487816698|867254.268809|966797.877742|4.7567E-8|119.297349121
1569801600|2019-09-30|0.000396318335096|697455.772894|993960.661489|4.7785E-8|119.844089973
1569888000|2019-10-01|0.000584018399401|1308827.66488|1464709.71233|6.9999E-8|175.556481198
1569974400|2019-10-02|0.000379700019551|637842.332198|952282.166074|4.524E-8|113.461266724
1570060800|2019-10-03|0.000375641699016|851633.018419|942103.956776|4.5477E-8|114.055659301
1570147200|2019-10-04|0.00038280746667|901121.430006|960075.598577|4.665E-8|116.997526363
1570233600|2019-10-05|0.000367829899695|1166594.98602|922512.076883|4.5124E-8|113.170340399
1570320000|2019-10-06|0.000348608069189|682560.689232|874304.003542|4.3641E-8|109.450997813
1570406400|2019-10-07|0.000370309481126|941273.115794|928730.831306|4.491E-8|112.633631489
1570492800|2019-10-08|0.00036889428874|980891.270716|925181.549238|4.483E-8|112.432992644
1570579200|2019-10-09|0.000365016729297|1094922.06598|915456.686148|4.2465E-8|106.501606795
1570665600|2019-10-10|0.000397394523864|717112.021425|996659.727379|4.6281E-8|116.072079691
1570752000|2019-10-11|0.000340320355914|666901.188285|853518.538325|4.0895E-8|102.564069466
1570838400|2019-10-12|0.000325416631082|719061.778248|816140.211659|3.9035E-8|97.8992163252
1570924800|2019-10-13|0.0003370116274|1105069.08601|845220.29499|4.0501E-8|101.575923156
1571011200|2019-10-14|0.000335145402669|802489.222574|840539.830314|4.0019E-8|100.367074116
1571097600|2019-10-15|0.000308937527251|776863.589374|774810.857213|3.7651E-8|94.4281643105
1571184000|2019-10-16|0.00032161908324|611553.267436|806616.016509|3.9965E-8|100.231642896
1571270400|2019-10-17|0.000347121828339|974300.887861|870576.532952|4.2834E-8|107.427053467
1571356800|2019-10-18|0.000329543807387|745579.045589|826491.110235|4.1331E-8|103.65755117
1571443200|2019-10-19|0.000320355790885|1091578.51251|803447.697525|4.0102E-8|100.575236917
1571529600|2019-10-20|0.000323005552873|882292.552875|810093.262328|3.9285E-8|98.5262127152
1571616000|2019-10-21|0.00032013404089|958623.148577|802891.55174|3.8834E-8|97.3951112277
1571702400|2019-10-22|0.000305749112288|798241.859449|766814.358528|3.7849E-8|94.9247454514
1571788800|2019-10-23|0.000278963827044|810336.62031|699637.249922|3.7123E-8|93.103947935
1571875200|2019-10-24|0.000269300600952|607287.009812|675402.018422|3.5938E-8|90.1319850467
1571961600|2019-10-25|0.000266158200698|773607.042415|667520.923962|3.0732E-8|77.0754122225
1572048000|2019-10-26|0.000272917116586|607785.302412|684472.187409|2.9521E-8|74.0382417097
1572134400|2019-10-27|0.000268147648315|616488.582058|672510.429858|2.8073E-8|70.4066786191
1572220800|2019-10-28|0.000271318852297|576910.280239|680463.763652|2.9312E-8|73.5140727277
1572307200|2019-10-29|0.000333872905987|509426.200208|837348.427011|3.5414E-8|88.8178006133
1572393600|2019-10-30|0.000357628915372|496408.447885|896928.155506|3.8849E-8|97.4327310111
1572480000|2019-10-31|0.000340431708807|788290.726768|853797.809772|3.7005E-8|92.8080056389
1572566400|2019-11-01|0.000336594088959|601709.33142|844173.11461|3.6345E-8|91.1527351695
1572652800|2019-11-02|0.000337585409292|726122.414641|846659.33169|3.6203E-8|90.79660122
1572739200|2019-11-03|0.000339443469369|556209.60092|851319.319532|3.6755E-8|92.181009249
1572825600|2019-11-04|0.000355280112798|640014.016491|891037.392567|3.7745E-8|94.6639149531
1572912000|2019-11-05|0.000353926673508|569317.542005|887642.986372|3.7883E-8|95.0100169604
1572998400|2019-11-06|0.000355936631059|617691.62456|892683.930886|3.8024E-8|95.3636429243
1573084800|2019-11-07|0.000339315720397|541028.42738|850998.926955|3.6613E-8|91.8248752995
1573171200|2019-11-08|0.000306683618158|520900.473696|769158.085755|3.4831E-8|87.355645032
1573257600|2019-11-09|0.000304298058861|434074.700458|763175.137486|3.4526E-8|86.5907094363
1573344000|2019-11-10|0.000325513083588|546147.454718|816382.113152|3.5946E-8|90.1520489311
1573430400|2019-11-11|0.000288835627518|487781.304724|724395.582959|3.298E-8|82.7133637609
1573516800|2019-11-12|0.000309514069341|833520.975292|776256.81645|3.511E-8|88.0553730032
1573603200|2019-11-13|0.000285480162282|595885.186818|715980.124601|3.241E-8|81.2838119918
1573689600|2019-11-14|0.000274681264911|416524.141305|688896.645933|3.1543E-8|79.1093885115
1573776000|2019-11-15|0.000270656379023|335307.035388|678802.290247|3.1872E-8|79.9345157607
1573862400|2019-11-16|0.000271713911665|415001.346796|681454.566842|3.1777E-8|79.6962571325
1573948800|2019-11-17|0.000258954809602|401972.081236|649454.923112|3.0188E-8|75.711068078
1574035200|2019-11-18|0.000252891790063|396157.480812|634248.95766|3.0435E-8|76.3305405113
1574121600|2019-11-19|0.000258589385313|403722.297228|648538.444272|3.1512E-8|79.0316409592
1574208000|2019-11-20|0.000273765186899|472817.789625|686599.135508|3.4104E-8|85.5323395301
1574294400|2019-11-21|0.000273631220238|388179.291937|686263.149056|3.5803E-8|89.7934069961
1574380800|2019-11-22|0.000363536160312|625514.774851|911743.440513|4.9823E-8|124.955364544
1574467200|2019-11-23|0.000452706924882|610265.449872|1135382.43041|6.1195E-8|153.47617633
1574553600|2019-11-24|0.000617647779591|807948.512333|1549051.71223|8.7636E-8|219.789822515
1574640000|2019-11-25|0.000539631328872|611095.937763|1418143.33987|7.5514E-8|198.44970156
1574726400|2019-11-26|0.000625373688391|681310.024407|1643473.02255|8.6636E-8|227.678156955
1574812800|2019-11-27|0.000746229815772|643068.449595|1961081.18011|9.9079E-8|260.378181275
1574899200|2019-11-28|0.000814768860169|731029.919527|2141200.79907|1.09173E-7|286.905067516
1574985600|2019-11-29|0.00100318798649|750465.249345|2636363.54222|1.29256E-7|339.682901512
1575072000|2019-11-30|0.00115914628154|926290.218114|3829493.47018|1.53131E-7|505.901777818
1575158400|2019-12-01|0.00127023992512|629227.394108|4196515.63938|1.71092E-7|565.239872857
1575244800|2019-12-02|0.00113690784973|772886.770728|3756023.94286|1.55273E-7|512.978343687
1575331200|2019-12-03|0.00101522295849|575498.160706|3354011.2179|1.38689E-7|458.18946263
1575417600|2019-12-04|0.00100904638409|645654.15716|3333605.55267|1.3914E-7|459.679439828
1575504000|2019-12-05|0.000921728316405|872526.744112|3045131.20712|1.2375E-7|408.835206833
1575590400|2019-12-06|0.000858312053899|851958.354436|2835621.70572|1.13729E-7|375.728640306
1575676800|2019-12-07|0.000892936119156|747479.102455|2950009.88253|1.18172E-7|390.407063126
1575763200|2019-12-08|0.00092223142489|754835.474885|3046793.3361|1.21918E-7|402.782793912
1575849600|2019-12-09|0.000865885611558|750299.895383|2860642.61087|1.16997E-7|386.525193485
1575936000|2019-12-10|0.000779314591135|1037995.62751|2574636.29943|1.07076E-7|353.748998843
1576022400|2019-12-11|0.000672319300456|750551.174969|2221153.94149|9.3152E-8|307.748017672
1576108800|2019-12-12|0.000538185138005|921242.281495|1778012.3815|7.4303E-8|245.476221198
1576195200|2019-12-13|0.000455235823482|785740.081513|1503971.16809|6.2621E-8|206.882177673
1576281600|2019-12-14|0.000507221456194|957106.336785|1675717.08245|7.1192E-8|235.198351877
1576368000|2019-12-15|0.000501573700519|660108.4191|1657058.4856|7.0128E-8|231.683195028
1576454400|2019-12-16|0.000535702574547|849585.178912|1769810.68982|7.7274E-8|255.291569881
1576540800|2019-12-17|0.00048857727538|615692.87921|1671502.90909|7.3575E-8|251.712129756
1576627200|2019-12-18|0.000550279904033|889330.139937|1882597.71126|7.5621E-8|258.711830979
1576713600|2019-12-19|0.000685964172221|848646.741238|2593056.96149|9.5235E-8|360.003903597
1576800000|2019-12-20|0.000640878641211|733892.171607|2473687.31174|8.8779E-8|342.672499482
1576886400|2019-12-21|0.000625862335749|602636.387661|2429152.68881|8.7032E-8|337.796356702
1576972800|2019-12-22|0.000726326713586|836930.371979|2819083.98778|9.6694E-8|375.297372402
1577059200|2019-12-23|0.000642844918732|476404.357988|2495067.00377|8.7395E-8|339.205264661
1577145600|2019-12-24|0.000845074336568|843072.796204|3279977.84763|1.15407E-7|447.927936137
1577232000|2019-12-25|0.000729855932557|650386.758258|2832781.90706|1.00322E-7|389.378689413
1577318400|2019-12-26|0.000623429431547|842754.392645|2419709.88415|8.6121E-8|334.260502292
1577404800|2019-12-27|0.000644632964309|899167.330877|2502006.92565|8.8426E-8|343.206873767
1577491200|2019-12-28|0.000603615279268|1220331.49458|2342805.43003|8.2484E-8|320.144253679
1577577600|2019-12-29|0.00058092890569|629662.149026|2254753.05456|7.8264E-8|303.765213495
1577664000|2019-12-30|0.000551673776345|1306051.22881|2141205.43866|7.5644E-8|293.59623594
1577750400|2019-12-31|0.000568811587314|618823.533546|2207722.23831|7.9072E-8|306.901295123
1577836800|2020-01-01|0.000587096660175|434597.423235|2278691.89308|8.1539E-8|316.476435439
1577923200|2020-01-02|0.000563230832287|467002.408119|2186061.71441|8.0629E-8|312.944462318
1578009600|2020-01-03|0.00061037597181|485875.065663|2369045.63259|8.3102E-8|322.542890369
1578096000|2020-01-04|0.000643509303839|819634.980859|2497645.67447|8.6836E-8|337.03562403
1578182400|2020-01-05|0.000647910582014|997539.36942|2514728.30767|8.7422E-8|339.310059467
1578268800|2020-01-06|0.000651764672138|2253552.01671|2529687.14582|8.3891E-8|325.605227503
1578355200|2020-01-07|0.000617294933361|634603.950458|2395900.12294|7.5615E-8|293.483678555
1578441600|2020-01-08|0.000590573076142|16720390.3049|2292184.86863|7.3092E-8|283.691186047
1578528000|2020-01-09|0.00057170035398|11807054.7483|2218934.37701|7.2559E-8|281.622458934
1578614400|2020-01-10|0.000571019275629|4236484.17929|2216290.915|6.9922E-8|271.387499463
1578700800|2020-01-11|0.000533730709169|299571.927251|2071563.20683|6.6405E-8|257.737005547
1578787200|2020-01-12|0.000567231584336|185088.921127|2201589.7899|6.9238E-8|268.732697689
1578873600|2020-01-13|0.000540248464026|495535.253955|2096860.498|6.6335E-8|257.465315307
1578960000|2020-01-14|0.000436353964836|473739.774463|1693615.90626|4.943E-8|191.852122343
1579046400|2020-01-15|0.000486922655994|255170.796392|1889887.61824|5.5288E-8|214.588714143
1579132800|2020-01-16|0.000458164505451|166347.413117|1778268.92076|5.2519E-8|203.841424506
1579219200|2020-01-17|0.000442228015506|206535.643503|1716414.79536|4.9527E-8|192.22860739
1579305600|2020-01-18|0.000459285161475|117872.95118|1782618.51082|5.1358E-8|199.335247811
1579392000|2020-01-19|0.000416962751677|258592.438244|1618353.00116|4.7892E-8|185.882699641
1579478400|2020-01-20|0.00042624764823|389068.538778|1654390.36934|4.9234E-8|191.091389671
1579564800|2020-01-21|0.000434304267659|367948.414044|1685660.43886|4.9658E-8|192.737056268
1579651200|2020-01-22|0.000426082969379|289548.145524|1653751.20311|4.9083E-8|190.50531501
1579737600|2020-01-23|0.000385795643895|388249.879311|1497384.4441|4.5892E-8|178.120121355
1579824000|2020-01-24|0.000406037661407|242752.20316|1575949.56691|4.8078E-8|186.604619422
1579910400|2020-01-25|0.000383083533535|305733.823645|1486857.95961|4.578E-8|177.685416971
1579996800|2020-01-26|0.000405705226211|277523.280089|1574659.28979|4.7192E-8|183.165797241
1580083200|2020-01-27|0.000431676382461|327115.368038|1675460.85658|4.845E-8|188.048458983
1580169600|2020-01-28|0.000439914606199|315466.720981|1707435.78493|4.7007E-8|182.447758749
1580256000|2020-01-29|0.00041952163743|313021.003598|1628284.77665|4.5029E-8|174.770568824
1580342400|2020-01-30|0.000380612974755|325043.804076|1477269.00664|4.0027E-8|155.356360531
1580428800|2020-01-31|0.000412406273035|371001.729104|1600667.99007|4.4105E-8|171.184257656
1580515200|2020-02-01|0.000429203296326|250184.138314|1665862.09421|4.5695E-8|177.355507394
1580601600|2020-02-02|0.000487700981541|348774.103334|1892908.52473|5.2192E-8|202.572242956
1580688000|2020-02-03|0.000594708517163|356928.544969|2308235.71097|6.3992E-8|248.371454845
1580774400|2020-02-04|0.000579733659372|395526.630876|2250113.95801|6.3145E-8|245.084002941
1580860800|2020-02-05|0.000533593145948|318836.964129|2071029.2842|5.5505E-8|215.430953887
1580947200|2020-02-06|0.000541983383277|397725.21793|2103594.22125|5.5703E-8|216.199449138
1581033600|2020-02-07|0.000567026010426|340209.181275|2200791.89812|5.7884E-8|224.664540759
1581120000|2020-02-08|0.000587316509741|342592.350392|2279545.19282|5.9535E-8|231.072549134
1581206400|2020-02-09|0.000638378536362|275926.413455|2477731.68237|6.3102E-8|244.917107507
1581292800|2020-02-10|0.000638082999277|407129.771275|2476584.61749|6.4737E-8|251.263015256
1581379200|2020-02-11|0.000809426617536|616496.973834|3141618.74277|7.9292E-8|307.755178734
1581465600|2020-02-12|0.000843663760839|477198.328671|3274502.99537|8.1702E-8|317.109085569
1581552000|2020-02-13|0.000887135714908|500049.245344|3443230.21872|8.6852E-8|337.097724656
1581638400|2020-02-14|0.000977743288062|461247.302626|3794904.40869|9.4815E-8|368.004430102
1581724800|2020-02-15|0.000864441872906|327691.850425|3355148.85615|8.7411E-8|339.267365287
1581811200|2020-02-16|0.000983810306418|477966.821853|3818452.26116|9.903E-8|384.364063841
1581897600|2020-02-17|0.000892368332433|439486.768536|3463539.52031|9.209E-8|357.427917187
1581984000|2020-02-18|0.00100915940083|437629.487516|3916839.42609|9.9503E-8|386.199913605
1582070400|2020-02-19|0.00100092637318|382221.872612|3884884.66526|1.03902E-7|403.273704546
1582156800|2020-02-20|0.00112456028729|478075.132642|4364743.63381|1.17038E-7|454.258318729
1582243200|2020-02-21|0.00134848602162|605992.410156|5233864.15533|1.39214E-7|540.329786767
1582329600|2020-02-22|0.00130820215502|459776.136898|5077510.82125|1.3538E-7|525.448924192
1582416000|2020-02-23|0.00146673927727|522412.536129|5692839.23262|1.4779E-7|573.615722458
1582502400|2020-02-24|0.00132684542532|497046.775699|5149870.74386|1.37494E-7|533.65396944
1582588800|2020-02-25|0.00110647019186|590816.502147|4294530.74282|1.18444E-7|459.715411265
1582675200|2020-02-26|0.000938335855976|487895.123175|3641952.77037|1.06381E-7|412.895420331
1582761600|2020-02-27|0.000977561909265|472530.994284|3794200.42513|1.11283E-7|431.921499711
1582848000|2020-02-28|0.000934108123943|407756.311956|3625543.71993|1.0771E-7|418.053653603
1582934400|2020-02-29|0.00105809708436|445018.998585|4106780.72586|1.23042E-7|477.561578744
1583020800|2020-03-01|0.00105421991433|316304.385731|4091732.30792|1.23121E-7|477.868200587
1583107200|2020-03-02|0.00114380090589|376449.791558|4439422.03789|1.28956E-7|500.515522737
1583193600|2020-03-03|0.00108666792314|469770.032038|4217672.41223|1.23657E-7|479.948571567
1583280000|2020-03-04|0.00106741778|363351.144543|4142957.04066|1.21918E-7|473.199009748
1583366400|2020-03-05|0.00110713794122|413110.207361|4297122.47116|1.21948E-7|473.315448422
1583452800|2020-03-06|0.00112898278435|309877.230211|4381908.62364|1.23757E-7|480.336700482
1583539200|2020-03-07|0.00108167488264|314045.527123|4198292.97835|1.21401E-7|471.192383261
1583625600|2020-03-08|0.000961912794576|358238.306383|3733461.68619|1.18636E-7|460.46061878
1583712000|2020-03-09|0.000849103326986|427490.147476|3295615.52439|1.07161E-7|415.922825863
1583798400|2020-03-10|0.000851715709687|387284.861248|3305754.93701|1.0768E-7|417.937214928
1583884800|2020-03-11|0.000758881138486|408081.779746|2945437.1237|9.5922E-8|372.301017184
1583971200|2020-03-12|0.000308997230972|357117.716231|1199307.59782|6.2163E-8|241.272577002
1584057600|2020-03-13|0.00045702207554|310065.740714|1773834.81995|8.2143E-8|318.820734081
1584144000|2020-03-14|0.000392819259269|281428.649842|1524645.1262|7.5537E-8|293.180938002
1584230400|2020-03-15|0.000386840694909|324375.98436|1501440.58926|7.1739E-8|278.439801836
1584316800|2020-03-16|0.000338416246023|381178.868498|1313491.30154|6.7488E-8|261.940441689
1584403200|2020-03-17|0.000415649343906|275550.132775|1613255.28584|7.9541E-8|308.721619731
1584489600|2020-03-18|0.000422466300876|272477.931277|1639713.86691|8.0647E-8|313.014325523
1584576000|2020-03-19|0.000542381347843|345959.166294|2105138.8368|8.7605E-8|340.020335381
1584662400|2020-03-20|0.000445780821996|287089.644186|1730204.26461|7.1914E-8|279.119027436
1584748800|2020-03-21|0.000475040601779|267350.84882|1843769.93021|7.6804E-8|298.098531346
1584835200|2020-03-22|0.000401247982308|240005.539608|1557359.43742|6.8822E-8|267.118081406
1584921600|2020-03-23|0.000429585375192|246020.798691|1667345.05276|6.6952E-8|259.860070708
1585008000|2020-03-24|0.000430131360361|296596.03333|1669464.17907|6.3867E-8|247.886293702
1585094400|2020-03-25|0.000487590457191|289741.870597|1892479.54777|7.2981E-8|283.260362952
1585180800|2020-03-26|0.000446344720631|331695.846826|1732392.91826|6.6456E-8|257.934951293
1585267200|2020-03-27|0.000425278909371|269507.003751|1650630.41373|6.5733E-8|255.128779243
1585353600|2020-03-28|0.000404347254759|380044.365044|1569388.60994|6.4776E-8|251.414385533
1585440000|2020-03-29|0.000357076731841|247261.048065|1385918.04255|6.0296E-8|234.026210172
1585526400|2020-03-30|0.000392867793727|231766.135789|1524833.50246|6.1101E-8|237.150647932
1585612800|2020-03-31|0.000391219625321|243480.844223|1518436.48432|6.0761E-8|235.831009623
1585699200|2020-04-01|0.000387692426187|265733.332184|1504746.40462|5.8681E-8|227.757928206
1585785600|2020-04-02|0.000376291953551|276984.369004|1460497.87395|5.5389E-8|214.980724347
1585872000|2020-04-03|0.000380187591531|255807.308063|1475617.97135|5.6463E-8|219.149228886
1585958400|2020-04-04|0.00042489869746|338627.3524|1649154.70137|6.1871E-8|240.139240572
1586044800|2020-04-05|0.000411353572301|224178.672876|1596582.15414|6.0572E-8|235.097445975
1586131200|2020-04-06|0.000457294804069|277011.909442|1774893.35823|6.2886E-8|244.078749053
1586217600|2020-04-07|0.000435984698986|291017.643963|1692182.67873|6.0752E-8|235.796078021
1586304000|2020-04-08|0.000422576208288|274224.26794|1640140.44936|5.7618E-8|223.632117847
1586390400|2020-04-09|0.00040290106233|289044.007969|1563775.51896|5.5176E-8|214.154009759
1586476800|2020-04-10|0.00037367101226|292993.420137|1450325.24297|5.4427E-8|211.246924191
1586563200|2020-04-11|0.000362558693689|257339.49324|1407195.12155|5.2858E-8|205.157181526
1586649600|2020-04-12|0.000375840398238|284213.561396|1458745.25722|5.3914E-8|209.255822861
1586736000|2020-04-13|0.000368281826603|283630.423639|1429408.25519|5.3803E-8|208.824999766
1586822400|2020-04-14|0.000388262643945|270487.247358|1506959.58461|5.6743E-8|220.235989847
1586908800|2020-04-15|0.000346443073139|174136.932806|1344645.73847|5.2159E-8|202.444160415
1586995200|2020-04-16|0.00036783373273|189577.830691|1427669.07331|5.1685E-8|200.604429361
1587081600|2020-04-17|0.000355279279834|285919.563165|1378941.61159|5.0066E-8|194.320622238
1587168000|2020-04-18|0.000363503612555|254652.93926|1410862.62488|5.0085E-8|194.394366732
1587254400|2020-04-19|0.000369753612595|222173.251834|1435120.68218|5.143E-8|199.614700629
1587340800|2020-04-20|0.000348898495109|192341.402403|1354175.94111|5.0698E-8|196.773596977
1587427200|2020-04-21|0.000365280098845|183612.282901|1417757.68184|5.3091E-8|206.061521896
1587513600|2020-04-22|0.000378602844445|191741.322851|1469467.10969|5.3195E-8|206.465175967
1587600000|2020-04-23|0.000396262221171|481216.106989|1538008.25685|5.3335E-8|207.008556447
1587686400|2020-04-24|0.000407578155034|493557.086279|1581928.6681|5.3977E-8|209.500344077
1587772800|2020-04-25|0.000401673109107|496243.357004|1559009.47745|5.3062E-8|205.948964511
1587859200|2020-04-26|0.000398287367526|491245.886053|1545868.43541|5.1861E-8|201.28753625
1587945600|2020-04-27|0.00049340918|689346.397903|1915063.69344|6.3293E-8|245.658433734
1588032000|2020-04-28|0.000636642322164|911837.865845|2470992.93305|8.1547E-8|316.507485752
1588118400|2020-04-29|0.000636933574762|768419.881077|2472123.3686|7.237E-8|280.888895286
1588204800|2020-04-30|0.00060124564417|823778.504254|2333608.19105|6.9439E-8|269.512836807
1588291200|2020-05-01|0.000580278003866|858536.341299|2252226.71638|6.5459E-8|254.065306018
1588377600|2020-05-02|0.000572382561498|739600.632272|2221582.22164|6.3679E-8|247.156611343
1588464000|2020-05-03|0.000552908052998|663306.502563|2145996.02323|6.2142E-8|241.19106993
1588550400|2020-05-04|0.000544306146036|752124.393885|2112609.53513|6.1071E-8|237.034209258
1588636800|2020-05-05|0.000495273129636|776771.921633|1922298.22092|5.5012E-8|213.51747834
1588723200|2020-05-06|0.000479728425539|964235.93397|1861964.72968|5.1758E-8|200.887763468
1588809600|2020-05-07|0.000509884992694|816202.93338|1979011.08637|5.1237E-8|198.865611825
1588896000|2020-05-08|0.000487644057365|622639.131977|1892687.58554|4.9544E-8|192.294589305
1588982400|2020-05-09|0.000462284396522|516429.519602|1794259.40924|4.8185E-8|187.01991736
1589068800|2020-05-10|0.000428686193171|701204.789572|1663855.06735|4.8957E-8|190.016272578
1589155200|2020-05-11|0.000423549071692|603141.525901|1643916.41353|4.924E-8|191.114677406
1589241600|2020-05-12|0.000440264752512|679023.946739|1708794.80401|5.0005E-8|194.0838636
1589328000|2020-05-13|0.000451502196281|511603.480198|1752410.57251|4.8706E-8|189.042069003
1589414400|2020-05-14|0.000529331687828|708535.35252|2054489.33306|5.4381E-8|211.068384891
1589500800|2020-05-15|0.000491717203123|582794.240908|1908496.64195|5.2713E-8|204.5943946
1589587200|2020-05-16|0.000469643346668|593351.607849|1822821.62255|5.0085E-8|194.394366732
1589673600|2020-05-17|0.000469289507239|702814.044229|1821448.26941|4.8527E-8|188.347318247
1589760000|2020-05-18|0.000449631119939|463508.873273|1745148.38422|4.6227E-8|179.420353218
1589846400|2020-05-19|0.000449731944393|360672.183028|1745539.71307|4.6226E-8|179.416471929
1589932800|2020-05-20|0.000416422900519|320331.746613|1616257.68272|4.3728E-8|169.721011649
1590019200|2020-05-21|0.000420884244127|571677.943564|1633573.44723|4.6344E-8|179.874464048
1590105600|2020-05-22|0.000406097083243|612354.656468|1576180.20023|4.4225E-8|171.650012353
1590192000|2020-05-23|0.000405175597097|233867.322059|1572603.64606|4.3996E-8|170.76119714
1590278400|2020-05-24|0.000457684559911|699157.769891|1776406.11334|5.2067E-8|202.087081813
1590364800|2020-05-25|0.000500578953954|763350.257078|1942891.65924|5.6201E-8|218.132331131
1590451200|2020-05-26|0.000480080325544|507672.072025|1863330.55535|5.4338E-8|210.901489457
1590537600|2020-05-27|0.00046425215148|473903.515007|1801896.8352|5.0567E-8|196.265148099
1590624000|2020-05-28|0.000496930343383|625685.865864|1928730.34665|5.2167E-8|202.475210728
1590710400|2020-05-29|0.000489683034842|355048.644291|1900601.44669|5.1878E-8|201.353518165
1590796800|2020-05-30|0.000532356416433|305152.594878|2066229.17936|5.488E-8|213.005148173
1590883200|2020-05-31|0.000508596066567|470248.231835|1974008.39139|5.3757E-8|208.646460465
1590969600|2020-06-01|0.000489858719755|486806.258053|1901283.33063|4.818E-8|187.000510914
1591056000|2020-06-02|0.00049613914244|276194.067055|1925659.46702|5.2062E-8|202.067675368
1591142400|2020-06-03|0.000513229127091|400634.286271|1991990.6389|5.3147E-8|206.278874088
1591228800|2020-06-04|0.000488393032653|368031.782876|1895594.5752|4.9833E-8|193.416281868
1591315200|2020-06-05|0.000486820161593|465050.801565|1889489.80783|5.0367E-8|195.48889027
1591401600|2020-06-06|0.000470787740322|362525.674017|1827263.34521|4.8768E-8|189.28270893
1591488000|2020-06-07|0.000479185547568|296770.67957|1859857.6633|4.9103E-8|190.582940793
1591574400|2020-06-08|0.000477314448559|292466.842861|1852595.38703|4.8848E-8|189.593212062
1591660800|2020-06-09|0.000566030821021|711395.590978|2196929.28028|5.7784E-8|224.276411844
1591747200|2020-06-10|0.000615690385352|942568.399979|2389672.40817|6.2379E-8|242.110935457
1591833600|2020-06-11|0.000571962027636|461971.784869|2219950.00813|6.1358E-8|238.148139242
1591920000|2020-06-12|0.000663278200113|705328.424171|2574374.47695|6.996E-8|271.534988451
1592006400|2020-06-13|0.000749626257278|514991.97451|2909516.25375|7.9114E-8|307.064309267
1592092800|2020-06-14|0.000784348012279|434838.344859|3044281.42447|8.3559E-8|324.316639508
1592179200|2020-06-15|0.000769463627562|731974.871473|2986510.82366|8.1419E-8|316.010680741
1592265600|2020-06-16|0.000753283846578|448957.099438|2923712.41539|7.8977E-8|306.532572654
1592352000|2020-06-17|0.000775833016068|683655.44413|3011232.26212|8.1837E-8|317.633059603
1592438400|2020-06-18|0.000714734425028|627174.480229|2774090.96406|7.594E-8|294.745097526
1592524800|2020-06-19|0.000822238640226|521020.775801|3191345.90734|8.8527E-8|343.598883971
1592611200|2020-06-20|0.00101390290357|1082667.14622|3935250.33178|1.08644E-7|421.678777662
1592697600|2020-06-21|0.00117591436745|800608.140422|4564063.66759|1.26393E-7|490.567778663
1592784000|2020-06-22|0.000992511153943|810051.144217|3852222.7662|1.02865E-7|399.248807704
1592870400|2020-06-23|0.00109580396765|710668.347632|4253132.0426|1.13795E-7|441.671298038
1592956800|2020-06-24|0.00102051011099|505561.719333|3960894.8142|1.09572E-7|425.280613987
1593043200|2020-06-25|0.000819739150236|448110.732516|3181644.66398|8.8479E-8|343.412582092
1593129600|2020-06-26|0.000782395026822|372360.461384|3036701.32321|8.5387E-8|331.411636061
1593216000|2020-06-27|0.000731837400038|251246.187213|2840472.55528|8.0907E-8|314.0234607
1593302400|2020-06-28|0.000831054198111|736151.919255|3225561.63645|9.0889E-8|352.766488927
1593388800|2020-06-29|0.00092220474411|494008.575501|3579343.26102|1.00339E-7|389.444671329
1593475200|2020-06-30|0.000817893265049|551475.792508|3174480.24984|8.9505E-8|347.394784753
1593561600|2020-07-01|0.000848317969755|484256.1078|3292567.3259|9.1925E-8|356.787504479
1593648000|2020-07-02|0.000766433084143|647159.421187|2974748.40839|8.4007E-8|326.055457044
1593734400|2020-07-03|0.000773953302596|348754.688972|3003936.55063|8.5169E-8|330.565515028
1593820800|2020-07-04|0.000790625998801|203028.067767|3068648.10539|8.6573E-8|336.014844985
1593907200|2020-07-05|0.00091832672664|377214.501969|3564291.55392|1.01205E-7|392.805867727
1593993600|2020-07-06|0.000818979356118|381714.616406|3178695.68332|8.7353E-8|339.042250517
1594080000|2020-07-07|0.000719234717909|840366.984296|2791557.90196|7.7736E-8|301.715892827
1594166400|2020-07-08|0.000773326807814|1077389.08181|3001504.94323|8.2022E-8|318.351098095
1594252800|2020-07-09|0.000706384437917|902304.676705|2741682.24974|7.6136E-8|295.505830199
1594339200|2020-07-10|0.000714215870878|554275.796536|2772078.30546|7.6973E-8|298.754469211
1594425600|2020-07-11|0.00075233368687|333982.017792|2920024.57083|8.1418E-8|316.006799452
1594512000|2020-07-12|0.000805087341475|636898.990206|3124776.75771|8.6788E-8|336.849322151
1594598400|2020-07-13|0.000788177991763|819051.240519|3059146.68225|8.5267E-8|330.945881364
1594684800|2020-07-14|0.000762238191156|541161.456333|2958466.81578|8.2465E-8|320.070509185
1594771200|2020-07-15|0.000775862365392|679543.181868|3011346.17533|8.4399E-8|327.576922388
1594857600|2020-07-16|0.000760494331932|699165.632251|2951698.39391|8.3276E-8|323.21823468
1594944000|2020-07-17|0.000760292932831|483129.611756|2950916.70577|8.3079E-8|322.453620719
1595030400|2020-07-18|0.00110180220942|382193.907531|4276412.95326|1.20297E-7|466.907440047
1595116800|2020-07-19|0.000987325713867|1353329.19322|3832096.57393|1.07484E-7|417.176482256
1595203200|2020-07-20|0.000902128070265|1312345.53946|3501419.8848|9.844E-8|382.074103246
1595289600|2020-07-21|0.000988726272085|1468643.86487|3837532.54533|1.05465E-7|409.340159476
1595376000|2020-07-22|0.000907217119215|1443969.35057|3521171.95524|9.5242E-8|369.661740566
1595462400|2020-07-23|0.000985614592862|1165795.60178|3825455.21855|1.02871E-7|399.272095439
1595548800|2020-07-24|0.000955926913722|790511.45829|3710228.75182|1.00235E-7|389.041017258
1595635200|2020-07-25|0.000874694428298|766530.469261|3394941.98808|9.0388E-8|350.821963066
1595721600|2020-07-26|0.000895130100676|511584.264375|3474258.74141|9.037E-8|350.752099861
1595808000|2020-07-27|0.00083801678318|1021730.40194|3252585.44229|7.6247E-8|295.936653293
1595894400|2020-07-28|0.000876184534564|848442.18142|3400725.52135|8.0289E-8|311.62482401
1595980800|2020-07-29|0.000873646873815|905650.835523|3390876.12624|7.8704E-8|305.472980718
1596067200|2020-07-30|0.000869330463385|757512.417646|3374122.8893|7.8239E-8|303.668181266
1596153600|2020-07-31|0.000827905146322|694367.217227|3213339.25593|7.3114E-8|283.776574408
1596240000|2020-08-01|0.000866748355284|586359.799933|3364100.98116|7.3706E-8|286.074297581
1596326400|2020-08-02|0.000817540058695|861697.989056|3173109.35059|7.3961E-8|287.064026016
1596412800|2020-08-03|0.000817609837505|846703.972444|3173380.18232|7.27E-8|282.169720412
1596499200|2020-08-04|0.000929205315708|1011272.258|3606514.49984|8.2921E-8|321.840376703
1596585600|2020-08-05|0.000861745597079|807443.881073|3344683.8266|7.3359E-8|284.727489955
1596672000|2020-08-06|0.000932603993678|933612.783072|3619705.75174|7.917E-8|307.281661142
1596758400|2020-08-07|0.000951075190373|446721.987629|3691397.80686|8.1979E-8|318.184202334
1596844800|2020-08-08|0.00100048585263|660846.680644|3883174.87363|8.5118E-8|330.367568941
1596931200|2020-08-09|0.000973974074804|516422.497981|3780274.99829|8.3419E-8|323.773258694
1597017600|2020-08-10|0.000933469488542|1052980.13729|3623064.98755|7.8587E-8|305.018869574
1597104000|2020-08-11|0.00088529537563|685365.080688|3436087.32632|7.7586E-8|301.133699146
1597190400|2020-08-12|0.00110208052723|1428128.24273|4277493.18074|9.513E-8|369.227035802
1597276800|2020-08-13|0.00117085068365|1257795.18888|4544410.04195|9.9358E-8|385.637126282
1597363200|2020-08-14|0.00115016164572|763629.154494|4464109.90373|9.7729E-8|379.314506274
1597449600|2020-08-15|0.00103191444901|550046.399603|4005158.34342|8.6966E-8|337.54019127
1597536000|2020-08-16|0.00106647537707|362042.505031|4139299.29813|8.9674E-8|348.050722259
1597622400|2020-08-17|0.00100952552904|669612.074752|3918260.4715|8.2381E-8|319.744480568
1597708800|2020-08-18|0.000992379560333|775072.418753|3851712.00938|8.2759E-8|321.211607862
1597795200|2020-08-19|0.000925854887786|767624.424024|3593510.52034|7.8741E-8|305.616588101
1597881600|2020-08-20|0.000931099284044|491568.856832|3613865.53858|7.8386E-8|304.238730457
1597968000|2020-08-21|0.000855389251121|598873.227164|3320013.01007|7.3788E-8|286.392562995
1598054400|2020-08-22|0.000891000951066|249310.380584|3458232.31429|7.6272E-8|296.033685217
1598140800|2020-08-23|0.000897145004225|658468.29993|3482079.16109|7.691E-8|298.509947688
1598227200|2020-08-24|0.00112857232653|953838.503616|4380315.51364|9.5848E-8|372.013801404
1598313600|2020-08-25|0.00113369104878|1243261.23476|4400182.75472|9.9743E-8|387.131422601
1598400000|2020-08-26|0.00106429985508|782914.78528|4130855.46826|9.2642E-8|359.570388424
1598486400|2020-08-27|0.00101908731483|650163.375546|3955372.52684|8.9998E-8|349.30825994
1598572800|2020-08-28|0.00102548760514|758509.229694|3980213.9041|8.8844E-8|344.829252274
1598659200|2020-08-29|0.00114977428247|948414.824035|4462606.43496|9.9921E-8|387.822292067
1598745600|2020-08-30|0.0014311289567|1726866.07235|5554625.27628|1.22199E-7|474.289651508
1598832000|2020-08-31|0.00130922431004|1487519.49519|5081475.47675|1.12083E-7|435.026306411
1598918400|2020-09-01|0.00142973403034|1353251.2833|5549208.30428|1.19438E-7|463.573173319
1599004800|2020-09-02|0.00143555408518|1076209.49153|5571797.60828|1.25771E-7|488.153364771
1599091200|2020-09-03|0.00115685649534|809890.569046|4490092.23714|1.12916E-7|438.259418598
1599177600|2020-09-04|0.00108173458382|784482.870011|4198522.52809|1.02907E-7|399.411615623
1599264000|2020-09-05|0.000906145632304|681233.941265|3517011.38881|8.9104E-8|345.838209242
1599350400|2020-09-06|0.00101113507048|652323.965547|3924505.54494|9.8356E-8|381.747877853
1599436800|2020-09-07|0.000957400877879|720013.192422|3715947.71427|9.2328E-8|358.351478978
1599523200|2020-09-08|0.000917663139788|674133.273814|3561714.14248|9.0575E-8|351.547582623
1599609600|2020-09-09|0.000948856430413|899419.544877|3682784.26021|9.2641E-8|359.566321853
1599696000|2020-09-10|0.000984155506273|690662.468645|3819790.10936|9.4967E-8|368.594195738
1599782400|2020-09-11|0.000932377807877|656486.130019|3618454.90812|8.9644E-8|347.898425985
1599868800|2020-09-12|0.00100154864402|687749.053407|3886899.25485|9.5914E-8|372.231600887
1599955200|2020-09-13|0.00103367918426|672969.043892|4011594.3195|1.00126E-7|388.577905941
1600041600|2020-09-14|0.00122758002178|850427.281007|4764101.97389|1.14933E-7|446.042231423
1600128000|2020-09-15|0.00108599912139|782303.921454|4214642.19527|1.00584E-7|390.355353167
1600214400|2020-09-16|0.00122002429323|858299.717924|4734779.02903|1.11165E-7|431.419041147
1600300800|2020-09-17|0.00129157056356|836738.636205|5012442.17249|1.17963E-7|457.801325515
1600387200|2020-09-18|0.00118505204266|806567.08123|4599055.60162|1.08277E-7|420.211033314
1600473600|2020-09-19|0.00116378721844|703916.111415|4516529.17626|1.04899E-7|407.101389802
1600560000|2020-09-20|0.00120184967359|680576.265467|4664245.34506|1.09876E-7|426.416575047
1600646400|2020-09-21|0.000968103729139|694951.264738|3757103.24793|9.2533E-8|359.110314708
1600732800|2020-09-22|0.00095954218013|563693.903361|3723876.82537|9.1051E-8|353.358837004
1600819200|2020-09-23|0.00087473|1004217.75508|3394724.63425|8.5371E-8|331.314847725
1600905600|2020-09-24|0.00092062|983727.035829|3572837.09385|8.5559E-8|332.046195947
1600992000|2020-09-25|0.00097439|904548.39324|3781500.44458|9.1127E-8|353.653866536
1601078400|2020-09-26|0.00091321|833002.343078|3544050.60611|8.4944E-8|329.656743449
1601164800|2020-09-27|0.00091796|701974.199554|3562497.22353|8.5191E-8|330.61647672
1601251200|2020-09-28|0.00089383|1010603.95079|3468841.62245|8.346E-8|323.897745443
1601337600|2020-09-29|0.00090332|936049.157447|3505667.19678|8.3296E-8|323.260920629
1601424000|2020-09-30|0.00088751|670581.3191|3444343.19451|8.2295E-8|319.379188057
1601510400|2020-10-01|0.00088193|496025.596263|3422653.55225|8.3049E-8|322.30217235
1601596800|2020-10-02|0.00078526|777290.450205|3047515.03492|7.4249E-8|288.152896911
1601683200|2020-10-03|0.00082294|522218.296218|3193745.43233|7.8009E-8|302.744899301
1601769600|2020-10-04|0.00077518|657929.5386|3008394.21113|7.2653E-8|281.958854229
1601856000|2020-10-05|0.00068165|692481.114397|2645422.11632|6.3155E-8|245.098853893
1601942400|2020-10-06|0.00057033|668298.831319|2213387.85625|5.3782E-8|208.722013018
1602028800|2020-10-07|0.00062162|905415.386635|2412420.69373|5.8264E-8|226.114473955
1602115200|2020-10-08|0.00060776|516151.443167|2358644.40002|5.5678E-8|216.079707293
1602201600|2020-10-09|0.00063834|800987.249797|2477314.62509|5.7693E-8|223.899039172
1602288000|2020-10-10|0.00064014|688710.79292|2484303.74112|5.6668E-8|219.921461558
1602374400|2020-10-11|0.00063385|670575.136234|2459899.58014|5.5678E-8|216.079969745
1602460800|2020-10-12|0.0006293|771729.171445|2442256.0764|5.446E-8|211.354307835
1602547200|2020-10-13|0.00066698|758350.855541|2588486.14125|5.8374E-8|226.543959353
1602633600|2020-10-14|0.00064295|861848.595377|2495218.10361|5.6254E-8|218.315575396
1602720000|2020-10-15|0.00059979|695039.22325|2327705.99996|5.2177E-8|202.49206549
1602806400|2020-10-16|0.00058816|734047.364329|2282601.98199|5.1948E-8|201.606038765
1602892800|2020-10-17|0.00058895|690920.557347|2285635.04114|5.1853E-8|201.234457574
1602979200|2020-10-18|0.00057948|703212.122698|2248902.35092|5.0463E-8|195.841719015
1603065600|2020-10-19|0.00059248|701701.833995|2299334.25835|5.0458E-8|195.820631933
1603152000|2020-10-20|0.00058285|721577.726696|2261990.45566|4.8912E-8|189.823242973
1603238400|2020-10-21|0.00060927|751802.683866|2364503.52978|4.7511E-8|184.384471915
1603324800|2020-10-22|0.00058438|637909.709877|2267902.96989|4.5071E-8|174.914704055
1603411200|2020-10-23|0.0005987|716033.995509|2323474.84265|4.6298E-8|179.676362561
1603497600|2020-10-24|0.00059193|772271.160043|2297204.85332|4.5158E-8|175.252439928
1603584000|2020-10-25|0.00058522|739829.128603|2271165.45451|4.4909E-8|174.286199031
1603670400|2020-10-26|0.00053177|808270.616167|2063729.1465|4.067E-8|157.834899276
1603756800|2020-10-27|0.0005318|717975.674834|2063846.96742|3.8948E-8|151.152146836
1603843200|2020-10-28|0.00047915|728345.816278|1859536.7524|3.6104E-8|140.116278637
1603929600|2020-10-29|0.00044064|703426.645058|1710084.50347|3.2791E-8|127.258943703
1604016000|2020-10-30|0.00049751|828531.260387|1930781.71102|3.6726E-8|142.529575524
1604102400|2020-10-31|0.00050772|699967.437093|1970397.78707|3.6842E-8|142.979191821
1604188800|2020-11-01|0.00048526|483850.621253|1883241.5682|3.5325E-8|137.092503805
1604275200|2020-11-02|0.00045235|494111.191221|1755525.59596|3.3383E-8|129.556120194
1604361600|2020-11-03|0.00043593|771839.199123|1691806.45453|3.1249E-8|121.274653953
1604448000|2020-11-04|0.00043286|713776.945737|1679867.1614|3.0626E-8|118.855084058
1604534400|2020-11-05|0.00041649|447218.181817|1616370.39772|2.6733E-8|103.749021206
1604620800|2020-11-06|0.00041829|274689.296981|1623349.28617|2.6872E-8|104.28803466
1604707200|2020-11-07|0.00044763|102769.854449|1737191.23237|3.0176E-8|117.10895746
1604793600|2020-11-08|0.00047282|34007.9855344|1834956.48661|3.0545E-8|118.541402401
1604880000|2020-11-09|0.00050977|112798.854617|1978365.73006|3.3248E-8|129.032119962
1604966400|2020-11-10|0.00048686|653249.585812|1889450.1938|3.184E-8|123.567543381
1605052800|2020-11-11|0.00048486|602332.703396|1881703.79851|3.088E-8|119.842868659
1605139200|2020-11-12|0.00047229|455890.399787|1832887.28368|2.9017E-8|112.610663598
1605225600|2020-11-13|0.00043772|407817.184238|1698748.49546|2.6825E-8|104.105200563
1605312000|2020-11-14|0.00043282|270761.676669|1679735.53146|2.6937E-8|104.540076732
1605398400|2020-11-15|0.00041589|114351.730929|1614023.02399|2.6065E-8|101.155377913
1605484800|2020-11-16|0.00043186|588659.956439|1676016.26382|2.5835E-8|100.263696975
1605571200|2020-11-17|0.00040884|607866.234985|1586652.9652|2.317E-8|89.9196487715
1605657600|2020-11-18|0.00039406|427434.57661|1529306.18467|2.2133E-8|85.8958884063
1605744000|2020-11-19|0.00037328|162624.269379|1448657.27457|2.0951E-8|81.3084509201
1605830400|2020-11-20|0.00039844|631438.707773|1546303.34992|2.1397E-8|83.0394859407
1605916800|2020-11-21|0.00039031|563286.621669|1514763.06494|2.0937E-8|81.2548853236
1606003200|2020-11-22|0.00041977|549883.669318|1629095.98743|2.2851E-8|88.6830226285
1606089600|2020-11-23|0.00041895|687682.352282|1625907.80138|2.2814E-8|88.5391110648
1606176000|2020-11-24|0.00053772|711596.704649|2086828.65734|2.8142E-8|109.2158225
1606262400|2020-11-25|0.00068135|684308.837552|2644251.91193|3.6373E-8|141.160012905
1606348800|2020-11-26|0.00057302|729520.687202|2223823.09197|3.3411E-8|129.664153652
1606435200|2020-11-27|0.00062293|416828.080037|2417512.82479|3.6411E-8|141.306502277
1606521600|2020-11-28|0.00053189|685488.112203|2064196.8144|3.0021E-8|116.507647381
1606608000|2020-11-29|0.00061181|135931.904082|2374373.11799|3.3658E-8|130.62331509
1606694400|2020-11-30|0.00069371|818912.048792|2692224.13223|3.5347E-8|137.178426723
1606780800|2020-12-01|0.00065084|790150.603021|2525843.97031|3.4614E-8|134.333420177
1606867200|2020-12-02|0.00080004|939343.454006|3104885.51892|4.1666E-8|161.702114933
1606953600|2020-12-03|0.00075812|1004354.61616|2942178.11269|3.8987E-8|151.304144568
1607040000|2020-12-04|0.00070455|363538.407511|2734287.65554|3.7677E-8|146.220645799
1607126400|2020-12-05|0.0007163|593517.990318|2779864.15466|3.7396E-8|145.128856523
1607212800|2020-12-06|0.00068419|1092615.64816|2655254.44842|3.5368E-8|137.258713708
1607299200|2020-12-07|0.0006536|848704.53049|2536544.14269|3.4057E-8|132.171180948
1607385600|2020-12-08|0.00056792|601654.47408|2204021.23546|3.0998E-8|120.299074265
1607472000|2020-12-09|0.00057834|1034711.4345|2244467.75507|3.1171E-8|120.970889777
1607558400|2020-12-10|0.00054005|1081085.07518|2095886.04667|2.9567E-8|114.746898883
1607644800|2020-12-11|0.00053579|1175852.5504|2079338.06558|2.9669E-8|115.141904604
1607731200|2020-12-12|0.00055218|1104345.78095|2142932.89945|2.9366E-8|113.965314798
1607817600|2020-12-13|0.00057136|1242389.78001|2217367.28799|2.9848E-8|115.835863225
1607904000|2020-12-14|0.00051848|1065634.55871|2012180.2314|2.6939E-8|104.548146994
1607990400|2020-12-15|0.0005371|1091961.36169|2084435.83468|2.7661E-8|107.349803804
1608076800|2020-12-16|0.00052347|947233.263164|2031509.89193|2.4564E-8|95.3292623942
1608163200|2020-12-17|0.00049062|1040703.01171|1904024.361|2.1514E-8|83.4926829369
1608249600|2020-12-18|0.00056578|515894.680788|2195746.33747|2.4452E-8|94.8962307678
1608336000|2020-12-19|0.00058188|1067884.10221|2258192.84547|2.4377E-8|94.603641634
1608422400|2020-12-20|0.00059979|914469.706205|2327724.70713|2.5548E-8|99.1492202567
1608508800|2020-12-21|0.0005012|990774.033807|1945106.03135|2.1979E-8|85.2982551138
1608595200|2020-12-22|0.00058071|1174213.35007|2253670.5397|2.4417E-8|94.7596452065
1608681600|2020-12-23|0.00050798|1095733.33255|1971415.06199|2.1857E-8|84.8246368164
1608768000|2020-12-24|0.0005058|1239716.96146|1962963.13449|2.1309E-8|82.6982630147
1608854400|2020-12-25|0.00050055|994946.440366|1942565.789|2.0294E-8|78.758226195
1608940800|2020-12-26|0.00051445|1117350.97689|1996528.06167|1.9459E-8|75.5183974188
1609027200|2020-12-27|0.00052757|715317.942923|2047450.60507|2.0081E-8|77.9325124636
1609113600|2020-12-28|0.00049879|1158524.85977|1935741.49545|1.8416E-8|71.470188617
1609200000|2020-12-29|0.00045333|1113164.08645|1759306.03205|1.6568E-8|64.2979338208
1609286400|2020-12-30|0.00045666|1101421.13588|1772254.0297|1.5834E-8|61.4502481195
1609372800|2020-12-31|0.00044821|1106302.08374|1739469.66734|1.5455E-8|59.9797052915
1609459200|2021-01-01|0.00054942|963532.461213|2132229.47497|1.8704E-8|72.5878564665
1609545600|2021-01-02|0.00051173|1228975.84803|1985954.90598|1.5928E-8|61.8144133479
1609632000|2021-01-03|0.00051011|1188959.46578|1979682.78329|1.5561E-8|60.3905898547
1609718400|2021-01-04|0.00056462|1370297.41889|2191236.8875|1.766E-8|68.5367918833
1609804800|2021-01-05|0.00052784|692596.168591|2048506.06449|1.5528E-8|60.2629625821
1609891200|2021-01-06|0.00054866|66461.9897422|2129280.72072|1.4899E-8|57.8211523676
1609977600|2021-01-07|0.00063921|740430.551299|2480715.59218|1.6236E-8|63.0104321814
1610064000|2021-01-08|0.00058136|340861.396159|2256189.70331|1.425E-8|55.3025720246
1610150400|2021-01-09|0.00080424|788095.087681|3121170.89432|1.9979E-8|77.5363987089
1610236800|2021-01-10|0.00096882|1048105.05779|3759874.18136|2.5258E-8|98.0232675551
1610323200|2021-01-11|0.00087831|484903.197958|3408609.52161|2.4695E-8|95.8381575256
1610409600|2021-01-12|0.00091655|395560.423959|3557010.74691|2.7019E-8|104.857207322
1610496000|2021-01-13|0.00091577|349486.097209|3553997.56889|2.4541E-8|95.2407857192
1610582400|2021-01-14|0.00082352|570978.617518|3195988.49745|2.1015E-8|81.556851411
1610668800|2021-01-15|0.00072122|363694.78334|2798975.96183|1.9585E-8|76.0072435768
1610755200|2021-01-16|0.00082981|328503.677784|3220419.4909|2.2937E-8|89.0164758955
1610841600|2021-01-17|0.00082019|417241.787386|3183047.65465|2.2916E-8|88.9339300089
1610928000|2021-01-18|0.00075826|403000.784809|2942719.82742|2.07E-8|80.3343186078
1611014400|2021-01-19|0.00077321|408772.02531|3000753.59759|2.1436E-8|83.1910530359
1611100800|2021-01-20|0.00074753|287604.061679|2901084.79203|2.1029E-8|81.611322745
1611187200|2021-01-21|0.0006587|275448.325471|2556342.31933|2.1369E-8|82.9307408863
1611273600|2021-01-22|0.00075656|318995.562749|2936138.5704|2.2922E-8|88.9581372406
1611360000|2021-01-23|0.00073142|274138.874803|2838558.72033|2.2809E-8|88.5191625222
1611446400|2021-01-24|0.00071982|230765.651291|2793549.70318|2.2293E-8|86.5169119127
1611532800|2021-01-25|0.0007002|298316.410778|2717392.59761|2.1634E-8|83.9589709466
1611619200|2021-01-26|0.00068493|240391.773647|2658143.4478|2.103E-8|81.6152843462
1611705600|2021-01-27|0.00062085|293059.302341|2409446.29468|2.0401E-8|79.1738968476
1611792000|2021-01-28|0.00066136|257392.38|2566654.88|1.9762E-8|76.6938335227
1611878400|2021-01-29|0.00073032|414981.55|2834284.53|2.1282E-8|82.5928953985
1611964800|2021-01-30|0.0007526|301538.43|2920739.13|2.1961E-8|85.2276800876
1612051200|2021-01-31|0.00078524|456676.63|3047425.03|2.3713E-8|92.0273925633
1612137600|2021-02-01|0.00074772|379281.77|2901807.84|2.2295E-8|86.5241076777
1612224000|2021-02-02|0.00083875|437277.24|3255099.22|2.362E-8|91.6666987498
1612310400|2021-02-03|0.00094178|481136.58|3654960.83|2.5133E-8|97.5388419168
1612396800|2021-02-04|0.00100039|976612.9|3882416.69|2.7092E-8|105.141427809
1612483200|2021-02-05|0.00110987|730563.58|4307276.62|2.9097E-8|112.922078993
1612569600|2021-02-06|0.001031|433213.76|4001184.26|2.6257E-8|101.900189248
1612656000|2021-02-07|0.00105719|469922.63|4102831.51|2.7175E-8|105.463016378
1612742400|2021-02-08|0.0013112|827586.17|5088627.37|2.8383E-8|110.151396158
1612828800|2021-02-09|0.0015101|874366.78|5860549.41|3.2488E-8|126.082729112
1612915200|2021-02-10|0.00127478|944811.73|4947293.83|2.838E-8|110.13994485
1613001600|2021-02-11|0.00164318|1925480.86|6377000.44|3.4298E-8|133.106757075
1613088000|2021-02-12|0.00165254|1423475.32|6413332.4|3.4787E-8|135.004655983
1613174400|2021-02-13|0.00162419|1183217.44|6303315.14|3.448E-8|133.813350672
1613260800|2021-02-14|0.00204388|1672512.22|7932064.64|4.1954E-8|162.818678155
1613347200|2021-02-15|0.00257745|2117427.21|10002779.13|5.3758E-8|208.628450783
1613433600|2021-02-16|0.00271699|3287998.79|10544329.53|5.5224E-8|214.318070352
1613520000|2021-02-17|0.00270062|2292689.26|10480806.9|5.1787E-8|200.97960725
1613606400|2021-02-18|0.00258033|2770532.1|10013980.58|4.9929E-8|193.769028139
1613692800|2021-02-19|0.00261283|5565461.68|10140107.83|4.6751E-8|181.435524378
1613779200|2021-02-20|0.00250393|3814864.2|9717461.94|4.4634E-8|173.21937763
1613865600|2021-02-21|0.0032096|5960363.86|12456090.44|5.578E-8|216.475799085
1613952000|2021-02-22|0.00277903|4729301.58|10785108.25|5.1267E-8|198.961560204
1614038400|2021-02-23|0.00238554|3308772.72|9258004.03|4.886E-8|189.619992499
1614124800|2021-02-24|0.00246396|3701097.36|9562338.41|4.9571E-8|192.379209615
1614211200|2021-02-25|0.00240246|4673095.78|9323683.47|5.1014E-8|197.979732665
1614297600|2021-02-26|0.00256902|4143788.47|9970070.06|5.5439E-8|215.152359287
1614384000|2021-02-27|0.00233092|1919273.55|9046057.08|5.0465E-8|195.849394463
1614470400|2021-02-28|0.00210102|2562818.04|8153844.47|4.6547E-8|180.644162619
1614556800|2021-03-01|0.00244072|2647069.27|9472150.84|4.9177E-8|190.850225285
1614643200|2021-03-02|0.0021418|2306774.57|8312084.48|4.4271E-8|171.810762916
1614729600|2021-03-03|0.00228099|3226105.96|8852262.69|4.5134E-8|175.159919268
1614816000|2021-03-04|0.00220873|2497736.92|8571820.24|4.5483E-8|176.514150655
1614902400|2021-03-05|0.00291922|3632442.96|11329150.59|5.9664E-8|231.548989388
1614988800|2021-03-06|0.00383251|6979710.47|14873554.7|7.8355E-8|304.087237481
1615075200|2021-03-07|0.00386823|5690031.94|15012160.5|7.5541E-8|293.166025891
1615161600|2021-03-08|0.00403507|2554862.65|15659649.87|7.7231E-8|299.724767875
1615248000|2021-03-09|0.00584056|7651850.36|22666576.58|1.06533E-7|413.442958004
1615334400|2021-03-10|0.0074234|24319861.03|28809385.44|1.3254E-7|514.372921602
1615420800|2021-03-11|0.00718904|14328941.45|27899868.43|1.24367E-7|482.654559862
1615507200|2021-03-12|0.00806173|13396392.64|31286690.23|1.40615E-7|545.711397763
1615593600|2021-03-13|0.01087212|27626401.55|42193497.22|1.77524E-7|688.951041792
1615680000|2021-03-14|0.01205655|18607131.13|46790134.74|2.03307E-7|789.011941524
1615766400|2021-03-15|0.01753082|47487529.68|68035169.34|3.1357E-7|1216.93041455
1615852800|2021-03-16|0.01988938|64317680.08|77188464.37|3.50135E-7|1358.83486424
1615939200|2021-03-17|0.02080733|43725721.39|80750922.31|3.5344E-7|1371.66113967
1616025600|2021-03-18|0.0173394|23896356.32|67292279.94|2.99684E-7|1163.04022178
1616112000|2021-03-19|0.01822149|20119656.74|70715563.8|3.12297E-7|1211.98971259
1616198400|2021-03-20|0.01728944|15102938.36|67098399.23|2.9649E-7|1150.64480907
1616284800|2021-03-21|0.01553653|22498376.03|60295557.06|2.70091E-7|1048.19334188
1616371200|2021-03-22|0.01710096|20347065.36|66366910.65|3.13611E-7|1217.08917019
1616457600|2021-03-23|0.0189232|27147207.88|73438847.01|3.45699E-7|1341.61959777
1616544000|2021-03-24|0.0165099|15177304.89|64073089.48|3.1284E-7|1214.09731815
1616630400|2021-03-25|0.0155138|10601941.18|60207332.68|3.00049E-7|1164.45680383
1616716800|2021-03-26|0.01825176|13179409.99|70833053.53|3.31024E-7|1284.66738066
1616803200|2021-03-27|0.01812374|10182883.43|70336215.63|3.23791E-7|1256.59679487
1616889600|2021-03-28|0.02109806|18410442.44|81879221.38|3.77083E-7|1463.41713104
1616976000|2021-03-29|0.02615538|31712140.79|101506101.1|4.52905E-7|1757.67359215
1617062400|2021-03-30|0.03009238|43217572.32|116785184.73|5.10753E-7|1982.17566894
1617148800|2021-03-31|0.0397644|64129599.66|154321226.06|6.74901E-7|2619.21592654
1617235200|2021-04-01|0.03876456|73376562.64|150440938.58|6.55961E-7|2545.71156004
1617321600|2021-04-02|0.03671765|54497809.56|142497092.67|6.18306E-7|2399.57642661
1617408000|2021-04-03|0.03901119|38295900.09|151398077.45|6.77232E-7|2628.26185993
1617494400|2021-04-04|0.04027038|36962737.12|156284866.75|6.85353E-7|2659.77878236
1617580800|2021-04-05|0.03757573|31312201.27|145827236.55|6.36253E-7|2469.2272575
1617667200|2021-04-06|0.03759239|24312279.49|145891885.23|6.46002E-7|2507.0619251
1617753600|2021-04-07|0.03567201|28572627.38|138439091.41|6.36444E-7|2469.96816533
1617840000|2021-04-08|0.03808826|28291602|147816296.64|6.53047E-7|2534.40270235
1617926400|2021-04-09|0.04066204|32787635.79|157804860.84|6.98121E-7|2709.33005955
1618012800|2021-04-10|0.04908627|56046099.04|190498350.07|8.20933E-7|3185.94959483
1618099200|2021-04-11|0.0509919|53383112.44|197893882.61|8.46972E-7|3287.00396616
1618185600|2021-04-12|0.04773459|47286562.85|185252622.59|7.96992E-7|3093.03710754
1618272000|2021-04-13|0.04368261|54403774.95|169527329.13|6.87878E-7|2669.57766734
1618358400|2021-04-14|0.03938788|42665325.5|146803296.55|6.24118E-7|2326.16174915
1618444800|2021-04-15|0.04242174|42581966.41|155691363.4|6.70021E-7|2459.03357563
1618531200|2021-04-16|0.05077738|65234488.15|186357275.19|8.24672E-7|3026.61592318
1618617600|2021-04-17|0.04778987|51942876.76|175392851.51|7.87522E-7|2890.27212685
1618704000|2021-04-18|0.04413005|48006641.36|161960994.26|7.85006E-7|2881.03802874
1618790400|2021-04-19|0.03928076|40785015.22|144163688.5|7.04913E-7|2587.0899176
1618876800|2021-04-20|0.03943417|47375779.64|144726723.17|6.98283E-7|2562.75738618
1618963200|2021-04-21|0.03508564|30430804.49|128767257.13|6.50866E-7|2388.73309933
1619049600|2021-04-22|0.03183133|36953593.02|118728041.66|6.14952E-7|2293.71649488
1619136000|2021-04-23|0.03031164|40464363.06|113059697.15|5.93256E-7|2212.79164349
1619222400|2021-04-24|0.02676157|20649653|99818278.86|5.34687E-7|1994.33501356
1619308800|2021-04-25|0.02631271|18687895.53|98144061.27|5.36947E-7|2002.76441563
1619395200|2021-04-26|0.03677969|43750744.82|137184950.63|6.80831E-7|2539.43867179
1619481600|2021-04-27|0.03732321|24486323.15|139212230.25|6.78195E-7|2529.60660389
1619568000|2021-04-28|0.04022835|49031101.84|150048152.92|7.33763E-7|2736.87046153
1619654400|2021-04-29|0.03864317|30170929.09|144135569.91|7.21559E-7|2691.35057214
1619740800|2021-04-30|0.04117537|25650037.38|153580451.56|7.12991E-7|2659.39273255
1619827200|2021-05-01|0.03863255|19552265.5|144095979.18|6.68059E-7|2491.80071611
1619913600|2021-05-02|0.03716605|16777586.25|138626047.62|6.56284E-7|2447.88071469
1620000000|2021-05-03|0.03900471|25572222.51|145484093.78|6.81897E-7|2543.41506696
1620086400|2021-05-04|0.03447021|26942254.27|128570811.03|6.46314E-7|2410.69361515
1620172800|2021-05-05|0.0382476|27142118.05|142660121.73|6.66056E-7|2484.32921383
1620259200|2021-05-06|0.03532133|26024344.78|131745395.62|6.26303E-7|2336.05406458
1620345600|2021-05-07|0.03252029|26159666.36|121297795.24|5.66986E-7|2114.80745504
1620432000|2021-05-08|0.03374166|24295350.48|125853381.06|5.73801E-7|2140.22653022
1620518400|2021-05-09|0.03725273|47954375.05|138949379.32|6.39726E-7|2386.12124896
1620604800|2021-05-10|0.03390779|41603756.69|126473019.81|6.07016E-7|2264.11531371
1620691200|2021-05-11|0.03616012|28423796.15|134874034.49|6.37693E-7|2378.53822598
1620777600|2021-05-12|0.02890227|24245743.91|119524375.59|5.88036E-7|2431.80330557
1620864000|2021-05-13|0.02947428|28570299.09|121075951.22|5.92851E-7|2435.34358623
1620950400|2021-05-14|0.03352989|31996234.48|138865761.62|6.72204E-7|2783.9673922
1621036800|2021-05-15|0.02913263|21137256.37|120922107.23|6.23022E-7|2586.00521445
1621123200|2021-05-16|0.02982336|17913617.64|119095484.88|6.41969E-7|2563.61487548
1621209600|2021-05-17|0.02592463|19957091.99|96056987.54|5.95455E-7|2206.30394785
1621296000|2021-05-18|0.02853991|22063618.67|105747240.88|6.6512E-7|2464.42980563
1621382400|2021-05-19|0.0198419|38796669.11|73169143.52|5.36232E-7|1977.41326022
1621468800|2021-05-20|0.02151014|24373972.18|78165978.69|5.27432E-7|1916.64203359
1621555200|2021-05-21|0.01803771|19329697.74|66357563.94|4.83524E-7|1778.79978925
1621641600|2021-05-22|0.01606699|12527797.88|58289490.99|4.28035E-7|1552.86972083
1621728000|2021-05-23|0.01347117|21770119.04|48524892.13|3.8743E-7|1395.57283873
1621814400|2021-05-24|0.01770789|21595198.13|62466230.76|4.57498E-7|1613.86679273
1621900800|2021-05-25|0.01710259|15007698.95|60376264.67|4.45354E-7|1572.20695671
1621987200|2021-05-26|0.01762358|14425568.58|61648932.78|4.48503E-7|1568.90548337
1622073600|2021-05-27|0.01477645|10754310.62|52511798.93|3.84433E-7|1366.17850688
1622160000|2021-05-28|0.01242661|13267738.32|44682591.31|3.48108E-7|1251.69837114
1622246400|2021-05-29|0.01509586|13896343.51|54503269.66|4.36094E-7|1574.50777095
1622332800|2021-05-30|0.01520376|13171779.45|55554106.57|4.26137E-7|1557.09247656
1622419200|2021-05-31|0.01897373|27180614.61|74031890.07|5.08231E-7|1983.02081468
1622505600|2021-06-01|0.02142656|47352787.89|88835974.19|5.8407E-7|2421.59392106
1622592000|2021-06-02|0.02122092|19186521.94|90623428.51|5.64759E-7|2411.7897274
1622678400|2021-06-03|0.02081824|43906974.78|82402082.79|5.30959E-7|2101.62470392
1622764800|2021-06-04|0.01783603|32332938.71|68883908.03|4.83435E-7|1867.05741572
1622851200|2021-06-05|0.01720619|21417458.16|68148263.61|4.83973E-7|1916.86361618
1622937600|2021-06-06|0.01814997|39678539.06|74534617.17|5.06101E-7|2078.35298264
1623024000|2021-06-07|0.01519398|18753578.99|59661986.76|4.52731E-7|1777.73242612
1623110400|2021-06-08|0.0145027|53117757.41|55909977.14|4.3327E-7|1670.31765088
1623196800|2021-06-09|0.01649561|48767835.55|64740511.97|4.41707E-7|1733.57258815
1623283200|2021-06-10|0.01663956|65412758.02|64512932.73|4.53362E-7|1757.72149073
1623369600|2021-06-11|0.01513927|32251091.55|58772452.63|4.05505E-7|1574.21879679
1623456000|2021-06-12|0.01437197|16933473.9|55501512.19|4.04246E-7|1561.11265865
1623542400|2021-06-13|0.01678572|23175465.41|65023246.88|4.29326E-7|1663.09044176
1623628800|2021-06-14|0.0164968|20881270.67|63904066.01|4.1018E-7|1588.92450633
1623715200|2021-06-15|0.01643099|29200102.74|62948608.66|4.06645E-7|1557.89377077
1623801600|2021-06-16|0.01531046|22932583.34|59299636.59|3.9926E-7|1546.39200291
1623888000|2021-06-17|0.01529806|26471102.42|58953596.14|4.02014E-7|1549.22722219
1623974400|2021-06-18|0.01432405|16902524.56|54775540.35|4.00256E-7|1530.58937091
1624060800|2021-06-19|0.0143973|12369067.25|55244821.53|4.04238E-7|1551.12807024
1624147200|2021-06-20|0.01429758|17954665.91|55565522.53|4.00512E-7|1556.53324266
1624233600|2021-06-21|0.01187476|17198870.21|45579076.85|3.74874E-7|1438.88473157
1624320000|2021-06-22|0.01097133|15906482.95|42025825.3|3.37521E-7|1292.87867388
1624406400|2021-06-23|0.01245876|29477553.06|47723464.52|3.69444E-7|1415.1607083
1624492800|2021-06-24|0.0123929|22998596.78|47862394.89|3.57531E-7|1380.81400701
1624579200|2021-06-25|0.0114463|25233940.14|45172439.4|3.61792E-7|1427.80000484
1624665600|2021-06-26|0.0112806|16965537.5|44541968.17|3.50479E-7|1383.88245858
1624752000|2021-06-27|0.01166841|10801208.82|46535489.78|3.36754E-7|1343.02894099
1624838400|2021-06-28|0.01205101|22781328.43|46879312.23|3.49971E-7|1361.41284261
1624924800|2021-06-29|0.01357627|24098866.54|52111304.78|3.78509E-7|1452.87312796
1625011200|2021-06-30|0.0126096|31010230.91|48352558.54|3.59854E-7|1379.89005209
1625097600|2021-07-01|0.01168834|13189099.98|46500136.41|3.48156E-7|1385.08132823
1625184000|2021-07-02|0.01189076|35320972.9|46322135.68|3.5079E-7|1366.55200973
1625270400|2021-07-03|0.01189805|14702996.97|46420324.14|3.43194E-7|1338.97375813
1625356800|2021-07-04|0.0124973|7511776.24|49260227.75|3.54154E-7|1395.95806283
1625443200|2021-07-05|0.0121148|42554515.21|47588791.75|3.59E-7|1410.20703918
1625529600|2021-07-06|0.01210613|21712177.13|47647570.23|3.53617E-7|1391.77349343
1625616000|2021-07-07|0.01194405|22457605.76|46929693.92|3.52797E-7|1386.18435337
1625702400|2021-07-08|0.01160787|39511390.68|45165247.46|3.53066E-7|1373.75015913
1625788800|2021-07-09|0.0113709|42187039.82|45483264.99|3.36437E-7|1345.73808788
1625875200|2021-07-10|0.0111744|39170519.38|44895868.6|3.3336E-7|1339.3548429
1625961600|2021-07-11|0.01132106|22598074.99|45570226.46|3.30637E-7|1330.90037205
1626048000|2021-07-12|0.01096049|33420701.01|42780325.3|3.30575E-7|1290.28045608
1626134400|2021-07-13|0.01066015|38613788.45|41738639.22|3.25978E-7|1276.33083359
1626220800|2021-07-14|0.01045541|38639648.97|40686638.43|3.18545E-7|1239.59990461
1626307200|2021-07-15|0.01046909|34212997.85|43622341.21|3.29416E-7|1372.60231329
1626393600|2021-07-16|0.00955027|6639900.51|39942930.43|3.0394E-7|1271.19487458
1626480000|2021-07-17|0.00972465|34232686.75|38123663.68|3.08395E-7|1209.00466964
1626566400|2021-07-18|0.00961746|29994933.57|38327698.4|3.02466E-7|1205.39369275
1626652800|2021-07-19|0.00842452|18105118.09|33985598.08|2.73365E-7|1102.78959741
1626739200|2021-07-20|0.00805692|14239310.79|31819351.32|2.703E-7|1067.50106266
1626825600|2021-07-21|0.00925151|11166805.3|36890609.79|2.88113E-7|1148.85724151
1626912000|2021-07-22|0.00932231|4458523.44|37174835.67|2.88499E-7|1150.45551113
1626998400|2021-07-23|0.00972055|5911716.57|39256621.21|2.89461E-7|1168.99360963
1627084800|2021-07-24|0.00961893|7518214.56|38834853|2.80497E-7|1132.46065435
1627171200|2021-07-25|0.00991218|4807432.56|40174772.35|2.804E-7|1136.48119454
1627257600|2021-07-26|0.01129745|19340787.84|45391279.87|3.02576E-7|1215.7001711
1627344000|2021-07-27|0.01160465|13063294.34|47221991.17|2.94482E-7|1198.31502059
1627430400|2021-07-28|0.01111012|18516531.18|45900316.4|2.77781E-7|1147.62358912
1627516800|2021-07-29|0.01115856|10754937.14|45205324.73|2.78905E-7|1129.89409868
1627603200|2021-07-30|0.01156522|23852657.61|47961657.25|2.73827E-7|1135.57690384
1627689600|2021-07-31|0.01170258|20720041.78|48594788.14|2.81135E-7|1167.40887597
1627776000|2021-08-01|0.01153033|26485227.38|48469471.95|2.88439E-7|1212.49660849
1627862400|2021-08-02|0.01203126|25506930.74|51486911.29|3.06905E-7|1313.3778598
1627948800|2021-08-03|0.01163548|24759796.55|49578025.61|3.04969E-7|1299.4531289
1628035200|2021-08-04|0.01244752|21743292.15|52213128.7|3.13165E-7|1313.62106262
1628121600|2021-08-05|0.01528608|44055635.26|66594206.45|3.74021E-7|1629.43224755
1628208000|2021-08-06|0.01763146|44218287.2|77624689.83|4.11791E-7|1812.96096011
1628294400|2021-08-07|0.01745076|36554209.72|74718151.69|3.91661E-7|1676.9576803
1628380800|2021-08-08|0.01685424|24641117.35|71964787.02|3.84817E-7|1643.10425428
1628467200|2021-08-09|0.01813409|33343644.7|77250366.57|3.91113E-7|1666.12290003
1628553600|2021-08-10|0.01761741|30095821.07|75412414.53|3.86474E-7|1654.32589087
1628640000|2021-08-11|0.01843305|31740375.26|78469847.01|4.0429E-7|1721.07027582
1628726400|2021-08-12|0.01672416|29269599.15|69418748.81|3.7643E-7|1562.48801821
1628812800|2021-08-13|0.01931434|30547657.65|79731472.4|4.04122E-7|1668.25488674
1628899200|2021-08-14|0.01849199|30025543.49|75832583.85|3.92637E-7|1610.13921298
1628985600|2021-08-15|0.019323|22975818.42|78465997.55|4.10717E-7|1667.82172104
1629072000|2021-08-16|0.0204912|41913311.5|82971949.08|4.45417E-7|1803.56038901
1629158400|2021-08-17|0.02111346|38905724.87|84722003.42|4.72386E-7|1895.54380512
1629244800|2021-08-18|0.02173585|30140082.86|87198854.98|4.85162E-7|1946.34996468
1629331200|2021-08-19|0.02703936|55748792.11|109258129.55|5.78783E-7|2338.69248367
1629417600|2021-08-20|0.02888651|66691137.95|118058347.44|5.85468E-7|2392.79111803
1629504000|2021-08-21|0.03566027|74917339.44|147590678.41|7.29167E-7|3017.87541721
1629590400|2021-08-22|0.03554243|82013148.38|148591303.74|7.20625E-7|3012.69801355
1629676800|2021-08-23|0.0367309|66969928.09|156148676.22|7.41347E-7|3151.57953303
1629763200|2021-08-24|0.03115603|55875350.15|139273227.44|6.53082E-7|2919.39755877
1629849600|2021-08-25|0.03126374|56192086.18|139754730.35|6.38547E-7|2854.42380857
1629936000|2021-08-26|0.02872315|41496722.55|128397824.67|6.11883E-7|2735.23085569
1630022400|2021-08-27|0.03530312|54601810.16|157811488.15|7.1961E-7|3216.7900454
1630108800|2021-08-28|0.03266232|45545242.84|146006626.82|6.67908E-7|2985.67260703
1630195200|2021-08-29|0.03550213|38985270.79|158701087.85|7.27058E-7|3250.0837423
1630281600|2021-08-30|0.03269612|40646465.4|146157704.63|6.94849E-7|3106.10356533
1630368000|2021-08-31|0.03341191|40753824.39|149357413.71|7.08379E-7|3166.58507001
1630454400|2021-09-01|0.03927975|86032946.45|175587754.91|8.04138E-7|3594.64574133
1630540800|2021-09-02|0.04261106|61985608.43|190479340.94|8.63836E-7|3861.50712891
1630627200|2021-09-03|0.04520282|66233002.24|202064966.17|9.03598E-7|4039.25019061
1630713600|2021-09-04|0.0454866|67085601.12|203333527.95|9.10741E-7|4071.18097591
1630800000|2021-09-05|0.04637009|50669549.82|207282890.7|8.95981E-7|4005.20101842
1630886400|2021-09-06|0.04378269|65923377.66|195716740.48|8.3184E-7|3718.47900165
1630972800|2021-09-07|0.03733698|66078507.98|166903237.16|7.97609E-7|3565.46041185
1631059200|2021-09-08|0.03546282|70077993.52|158525358.91|7.69402E-7|3439.36912507
1631145600|2021-09-09|0.04048609|75848388.73|180980344.18|8.72706E-7|3901.15795939
1631232000|2021-09-10|0.03579114|52847425.94|159993031.74|7.97416E-7|3564.59736678
1631318400|2021-09-11|0.03698316|43988236.16|165321577.9|8.18185E-7|3657.4385535
1631404800|2021-09-12|0.03800172|41870420.43|169874742.61|8.2499E-7|3687.85844182
1631491200|2021-09-13|0.0341705945392|58184919.36|152748890.97|7.5997E-7|3397.20675732
1631577600|2021-09-14|0.0361117046338|44975326.45|161426012.87|7.66825E-7|3427.84987788
1631664000|2021-09-15|0.0386925997805|46901586.51|172963092.54|8.03145E-7|3590.20700977
1631750400|2021-09-16|0.0352256698331|37415179.63|157465273.09|7.37195E-7|3295.39828613
1631836800|2021-09-17|0.0346080574|38491739.82|154704431.04|7.32174E-7|3272.95348545
1631923200|2021-09-18|0.0375773104089|36487171.4|167977542.33|7.78347E-7|3479.35535346
1632009600|2021-09-19|0.0367853676977|33176870.75|164437411.63|7.78358E-7|3479.40452556
1632096000|2021-09-20|0.0292146854124|54847263.76|130595058.62|6.81888E-7|3048.16574525
1632182400|2021-09-21|0.0275905068054|53103726.2|123334679.21|6.78005E-7|3030.80801551
1632268800|2021-09-22|0.0317625399971|43641703.92|141984440.85|7.28925E-7|3258.42985341
1632355200|2021-09-23|0.0342588867583|40810979.22|153143573.56|7.63087E-7|3411.14032519
1632441600|2021-09-24|0.0311396765721|52906352.29|139200125.89|7.26887E-7|3249.31961556
1632528000|2021-09-25|0.0298015970396|29372765.15|133218662.37|6.97659E-7|3118.66503822
1632614400|2021-09-26|0.0303531063802|33338523.19|135684011.35|7.02479E-7|3140.21133175
1632700800|2021-09-27|0.0290043279308|29012361.47|129654721.69|6.86725E-7|3069.78803181
1632787200|2021-09-28|0.0262222759798|36001911.25|117218433.82|6.39029E-7|2856.57807138
1632873600|2021-09-29|0.026829990802|30435444.87|119935031.72|6.45505E-7|2885.52699186
1632960000|2021-09-30|0.0309583695715|38412548.99|138389649.99|7.06959E-7|3160.23776192
1633046400|2021-10-01|0.0339645325774|45924364.75|151827755.81|7.05875E-7|3155.39208109
1633132800|2021-10-02|0.0364319403211|53413151.97|162857525.75|7.63588E-7|3413.37988799
1633219200|2021-10-03|0.0388802729849|60782129|173802026.54|8.06645E-7|3605.8526583
1633305600|2021-10-04|0.0424509295351|70423272.35|189763523.13|8.64354E-7|3863.82258452
1633392000|2021-10-05|0.043588717968|68804863.79|194849648.31|8.46139E-7|3782.39815845
1633478400|2021-10-06|0.0431144403405|69865330.51|192729539.41|7.78781E-7|3481.29541392
1633564800|2021-10-07|0.0434510976927|63958722.97|194234460.17|8.07551E-7|3609.90264629
1633651200|2021-10-08|0.0507126161695|166713114.77|226694793.65|9.39682E-7|4200.55270615
1633737600|2021-10-09|0.0578066779436|126421015.97|258406564.64|1.051638E-6|4701.01677681
1633824000|2021-10-10|0.0591596430911|95580970.62|264454569.61|1.080116E-6|4828.31871499
1633910400|2021-10-11|0.0579351305465|152110828.01|258980771.58|1.007834E-6|4505.20477787
1633996800|2021-10-12|0.061938864371|103212073.52|276878203.85|1.105241E-6|4940.63212184
1634083200|2021-10-13|0.0591872855795|78326097.31|264578136.66|1.031118E-6|4609.28857347
1634169600|2021-10-14|0.0549946426191|83182114.3|245836245.54|9.59406E-7|4288.72264198
1634256000|2021-10-15|0.0532697244591|77005006.75|238125541.66|8.64853E-7|3866.053207
1634342400|2021-10-16|0.0545133962219|63130980.76|243684984.95|8.95245E-7|4001.91108005
1634428800|2021-10-17|0.0547260399603|50229007.48|244635541.87|8.89079E-7|3974.34791715
1634515200|2021-10-18|0.0613395975755|93074711.39|274199370.2|9.88932E-7|4420.7093344
1634601600|2021-10-19|0.0587176511507|77672346.61|262478783.72|9.13723E-7|4084.51116482
1634688000|2021-10-20|0.0610115189089|72165415.05|272732797.76|9.24517E-7|4132.76234547
1634774400|2021-10-21|0.0585707037983|76232401.98|261821901.82|9.41497E-7|4208.66609264
1634860800|2021-10-22|0.0605019259249|74788159.97|270454822.67|9.96864E-7|4456.16684468
1634947200|2021-10-23|0.0686846316966|124263007.17|307033034.1|1.118759E-6|5001.06008741
1635033600|2021-10-24|0.0664446244475|99139637.64|297019786.52|1.090493E-6|4874.70582842
1635120000|2021-10-25|0.0768169188293|131922804.7|343385864.87|1.218546E-6|5447.12647254
1635206400|2021-10-26|0.0805338675646|194928074.64|360001314.63|1.334142E-6|5963.86201765
1635292800|2021-10-27|0.0697380979256|128493764.35|311742223.4|1.192463E-6|5330.53062816
1635379200|2021-10-28|0.0808066822835|137456786.36|361220846.99|1.332957E-6|5958.56484804
1635465600|2021-10-29|0.0780733837331|102162581.39|349002495.87|1.254635E-6|5608.45099148
1635552000|2021-10-30|0.0766554260275|84469941.54|342663962.11|1.238599E-6|5536.76709922
1635638400|2021-10-31|0.0863944760176|121897434.75|386199320.66|1.408936E-6|6298.2050605
1635724800|2021-11-01|0.0837987358581|123738456.02|374595881.04|1.373651E-6|6140.47457062
1635811200|2021-11-02|0.0795003845691|96327008.45|355381454.09|1.257392E-6|5620.77529239
1635897600|2021-11-03|0.0777084915682|109570950.82|347371360.26|1.234055E-6|5516.45457704
1635984000|2021-11-04|0.0750393892429|92113462|335439978.16|1.221101E-6|5458.54779608
1636070400|2021-11-05|0.0727403315303|61584022.26|325162764.06|1.190013E-6|5319.57867398
1636156800|2021-11-06|0.0755224065824|65347946.76|337599155.19|1.227458E-6|5486.96476428
1636243200|2021-11-07|0.0727845776573|69511107.66|325360552.45|1.149345E-6|5137.78517636
1636329600|2021-11-08|0.0743465931194|73413478.44|332343051.08|1.100342E-6|4918.73268388
1636416000|2021-11-09|0.0703882184601|64886613.42|314648382.68|1.051012E-6|4698.2184407
1636502400|2021-11-10|0.0626245990712|100761690.65|279943565.06|9.63526E-7|4307.13980558
1636588800|2021-11-11|0.0644589622257|75160721.73|288143508.35|9.9244E-7|4436.39074464
1636675200|2021-11-12|0.0622708508818|77981268.36|278362245.09|9.70617E-7|4338.8378899
1636761600|2021-11-13|0.0677583747174|74265348.22|302892493.72|1.051014E-6|4698.22738108
1636848000|2021-11-14|0.0648830373621|53116809.62|290039202.81|9.91082E-7|4430.32023293
1636934400|2021-11-15|0.070765361715|178152353.6|316334282.93|1.1134E-6|4977.10436404
1637020800|2021-11-16|0.0650278894091|111603188.06|290686718.31|1.080893E-6|4831.79204907
1637107200|2021-11-17|0.0619414614757|87872967.59|276889813.39|1.026064E-6|4586.69625672
1637193600|2021-11-18|0.0551967738239|90496078.65|246739809.49|9.69348E-7|4333.16522471
1637280000|2021-11-19|0.059908265154|77778485.94|267801048.99|1.030776E-6|4607.75977011
1637366400|2021-11-20|0.0617608510238|78788056.01|276082451.2|1.034569E-6|4624.71518317
1637452800|2021-11-21|0.0621086588661|59449778.66|277637216.72|1.05752E-6|4727.31040705
1637539200|2021-11-22|0.0588336316594|59553280.75|262997238.09|1.045201E-6|4672.24219372
1637625600|2021-11-23|0.0616075933605|57862226.46|275397361.04|1.070151E-6|4783.77331816
1637712000|2021-11-24|0.0588001041606|61652271.91|262847363.96|1.04477E-6|4670.3155439
1637798400|2021-11-25|0.0578487081087|58150861.02|258594447.27|1.010022E-6|4514.98554349
1637884800|2021-11-26|0.0574359729183|95817387.52|256749444.47|1.072171E-6|4792.80309256
1637971200|2021-11-27|0.0580736269046|49669111.28|259599875.97|1.059446E-6|4735.91998393
1638057600|2021-11-28|0.0590431029832|73630320.73|263933613.73|1.031348E-6|4610.31671609
1638144000|2021-11-29|0.058848884942|62662275.31|263065423.09|1.018031E-6|4550.78725787
1638230400|2021-11-30|0.0576602882335|70577695.7|257752175.5|1.011488E-6|4521.53883512
1638316800|2021-12-01|0.0571012383853|50301790.93|255253119.06|9.97753E-7|4460.14083938
1638403200|2021-12-02|0.0545907034103|42092448.08|244030562.41|9.66587E-7|4320.82304299
1638489600|2021-12-03|0.0500787942154|61344362.65|223861492.04|9.34336E-7|4176.65509531
1638576000|2021-12-04|0.0412249229053|83535619.86|184283046.26|8.37893E-7|3745.53701009
1638662400|2021-12-05|0.0380430982358|48566268.8681|170059700.24|7.7294E-7|3455.18283984
1638662400|2021-12-05|0.0380555043756|48509908.2123|170115157.99|7.7296E-7|3455.27556296