1632268800|2021-09-22|0.43225966935|7356758.51|0|9.971662E-6|0
1632268800|2021-09-22|0.418465633414|7687372.84|0|9.695623E-6|0
1632268800|2021-09-22|0.459859742765|8167062.21|0|1.0640358E-5|0
1632268800|2021-09-22|0.512930589785|8804215.88|27987782.99|1.1804742E-5|644.119426544
1632268800|2021-09-22|0.535545093207|9189691.67|29238752.3|1.2324203E-5|672.855233635
1632268800|2021-09-22|0.564091913433|9447309.98|30797301.55|1.302983E-5|711.37981967
1632268800|2021-09-22|0.562452384824|9816869.93|30707789.44|1.2915041E-5|705.112771033
1632268800|2021-09-22|0.512592629868|9928612.39|27985633.94|1.1763589E-5|642.247813159
1632355200|2021-09-23|0.48365615548|9904530.93|26405811.03|1.1184149E-5|610.612563655
1632355200|2021-09-23|0.505993256935|10062875.64|27625332.94|1.1599373E-5|633.282235739
1632355200|2021-09-23|0.47071852831|10265037.25|25699465.14|1.0765245E-5|587.741977343
1632355200|2021-09-23|0.467689060777|10335633.77|25534067.58|1.0608716E-5|579.196081326
1632355200|2021-09-23|0.500122941972|10509248.67|27386702.65|1.135439E-5|621.765723196
1632355200|2021-09-23|0.515087627327|10541347.51|28206167.93|1.1728345E-5|642.243476761
1632355200|2021-09-23|0.503251953339|10613123.65|27562161.55|1.135586E-5|621.939062099
1632355200|2021-09-23|0.507550000282|10802835.99|27797557.49|1.1475662E-5|628.500392087
1632355200|2021-09-23|0.482161724409|10738581.43|26407089.44|1.0975755E-5|601.12142728
1632355200|2021-09-23|0.498908755845|10786562.74|27324292.81|1.1312073E-5|619.540930719
1632355200|2021-09-23|0.490168736737|10747132.34|26845618.42|1.1179698E-5|612.29100117
1632355200|2021-09-23|0.474868951357|10760693.82|26007678|1.0884255E-5|596.110144706
1632355200|2021-09-23|0.516137936853|10964670.67|28267902.6|1.1854181E-5|649.231164742
1632355200|2021-09-23|0.508045958577|11243499.93|27824720.19|1.1526114E-5|631.263553058
1632355200|2021-09-23|0.479358065477|11344812.32|26253538.32|1.0864835E-5|595.046547781
1632355200|2021-09-23|0.4881579445|11127794.19|26735491.12|1.1136742E-5|609.938382037
1632355200|2021-09-23|0.519684402981|10887875.98|28462135.87|1.1853314E-5|649.183680793
1632355200|2021-09-23|0.500665309603|11020472.69|27420495.95|1.1153495E-5|610.855912342
1632355200|2021-09-23|0.491635738848|10973285.14|26925963.37|1.0982515E-5|601.491659848
1632355200|2021-09-23|0.481483988482|10961562.83|26369971.12|1.0755807E-5|589.07528962
1632355200|2021-09-23|0.528277372993|10939666.45|28932756.65|1.1828901E-5|647.846626727
1632355200|2021-09-23|0.500410939484|10969362.79|27406564.58|1.1196912E-5|613.233779703
1632355200|2021-09-23|0.49998125707|10961225.93|27383031.68|1.1143135E-5|610.288514629
1632355200|2021-09-23|0.49739717325|11064089.39|27241506.28|1.1079098E-5|606.781328835
1632441600|2021-09-24|0.49646250628|2134099.17|27190316.33|1.1111672E-5|608.565345446
1632441600|2021-09-24|0.502823651423|2148665.46|27538704.26|1.1301831E-5|618.979995521
1632441600|2021-09-24|0.494348202115|2158717.17|27074519.87|1.1128926E-5|609.51031445
1632441600|2021-09-24|0.482366707294|2177282.51|26418315.97|1.0886774E-5|596.248105594
1632441600|2021-09-24|0.485814622988|2176827.48|26607151.82|1.0962342E-5|600.386822658
1632441600|2021-09-24|0.530390254333|2216155.32|29048475.18|1.200148E-5|657.29845346
1632441600|2021-09-24|0.491730426905|2257260.9|27018421.34|1.1132046E-5|611.656901318
1632441600|2021-09-24|0.494741091972|2294241.41|27183844.13|1.1013152E-5|605.12419972
1632441600|2021-09-24|0.488074694516|2375112.56|27130795.87|1.095337E-5|608.869193379
1632441600|2021-09-24|0.486109112146|2298619.23|27021534.29|1.1455783E-5|636.797018239
1632441600|2021-09-24|0.482556969731|2319376.72|26824079.98|1.1418897E-5|634.746621901
1632441600|2021-09-24|0.486568136253|2372139.57|27047050.24|1.1679847E-5|649.252150043
1632441600|2021-09-24|0.46732397642|2406743.14|25977317.72|1.1368014E-5|631.91816903
1632441600|2021-09-24|0.463281843834|2508542.02|25752626.14|1.1057021E-5|614.630881449
1632441600|2021-09-24|0.472036460646|2592161.66|26239272.39|1.1123675E-5|618.336002909
1632441600|2021-09-24|0.487785990066|2572538.98|27114747.55|1.1612063E-5|645.484214783
1632441600|2021-09-24|0.492560183013|2622115.74|27380132.45|1.1665981E-5|648.481375383
1632441600|2021-09-24|0.486028062821|2612932.31|27017028.97|1.1579106E-5|643.6522213
1632441600|2021-09-24|0.502341374038|2665995.59|27940518.55|1.1893436E-5|661.519807756
1632441600|2021-09-24|0.493892835717|2718843.19|27470605.95|1.1641082E-5|647.483731951
1632441600|2021-09-24|0.503906739335|2690632.99|28027585.08|1.1723881E-5|652.089060427
1632441600|2021-09-24|0.493514104364|2729041.59|27449540.69|1.1504242E-5|639.872611733
1632441600|2021-09-24|0.488290372729|2744498.95|27158993.71|1.1336851E-5|630.562227306
1632441600|2021-09-24|0.533951497181|2768866.66|29698691.93|1.2463926E-5|693.250792379
1632528000|2021-09-25|0.496551652179|1078565.52|27618490.86|1.1608883E-5|645.692804813
1632528000|2021-09-25|0.493990153242|1087302.36|27476018.81|1.1638197E-5|647.323266644
1632528000|2021-09-25|0.487406070643|1100954.99|27109808.31|1.1501598E-5|639.725550869
1632528000|2021-09-25|0.485480934395|1115656.55|27002731.12|1.1374141E-5|632.636318719
1632528000|2021-09-25|0.497030005887|1132785.75|27645097.17|1.1617003E-5|646.144443908
1632528000|2021-09-25|0.48466464229|1130826.99|26957328.48|1.140231E-5|634.203094841
1632528000|2021-09-25|0.493569974513|1140857.43|27452648.22|1.1538547E-5|641.780675726
1632528000|2021-09-25|0.494736781757|1164800.88|27517546.72|1.1653715E-5|648.18638678
1632528000|2021-09-25|0.477816538068|1165806.92|26576432.95|1.1203728E-5|623.157848797
1632528000|2021-09-25|0.48694692652|1190439.88|27084270.45|1.1401467E-5|634.156206636
1632528000|2021-09-25|0.489523048682|1202018.15|27227555.86|1.146117E-5|637.476922152
1632528000|2021-09-25|0.476613069075|1195579.46|26509495.31|1.1211786E-5|623.606039509
1632528000|2021-09-25|0.479931557247|1216304.45|26694071.54|1.1314546E-5|629.321610146
1632528000|2021-09-25|0.481159416063|1225617.84|26762365.76|1.1298268E-5|628.41621836
1632528000|2021-09-25|0.512504018251|1295347.9|28505770.71|1.2091044E-5|672.510879201
1632528000|2021-09-25|0.486711970718|1353620.74|27071202.07|1.1389268E-5|633.477691133
1632528000|2021-09-25|0.475734563331|1370567.61|26460632.31|1.1157294E-5|620.575162841
1632528000|2021-09-25|0.481042842743|1396271.66|26755881.89|1.126704E-5|626.679299022
1632528000|2021-09-25|0.481974767854|1398839.13|26807716.1|1.1304923E-5|628.786373332
1632528000|2021-09-25|0.488365454014|1438801.38|27163169.77|1.14502E-5|636.866764313
1632528000|2021-09-25|0.501602834083|1534547.07|27899440.53|1.1741723E-5|653.081442726
1632528000|2021-09-25|0.493287185206|1597955.27|27436919.32|1.1551014E-5|642.474097618
1632528000|2021-09-25|0.495402930122|1643801.76|27606479.91|1.1588736E-5|645.785860587
1632528000|2021-09-25|0.495105487639|1661030.14|27589904.84|1.1590472E-5|645.882599798
1632614400|2021-09-26|0.487560868525|714246.29|27169478.63|1.1477054E-5|639.562347019
1632614400|2021-09-26|0.491235368161|739464.95|27374241.25|1.158722E-5|645.701381162
1632614400|2021-09-26|0.490720925269|762382.4|27345573.76|1.1662142E-5|649.876432487
1632614400|2021-09-26|0.493442513598|786397.57|27497235.1|1.1689626E-5|651.407986736
1632614400|2021-09-26|0.484577318019|788642.12|27003219.37|1.1470018E-5|639.170263887
1632614400|2021-09-26|0.483465827929|818034.4|26941281.24|1.1489414E-5|640.251111816
1632614400|2021-09-26|0.451308194102|904541.18|25149287.25|1.0738204E-5|598.389704585
1632614400|2021-09-26|0.462492059042|899416.86|25772511.55|1.1185838E-5|623.334246319
1632614400|2021-09-26|0.433033929969|935638.07|24130948.29|1.040319E-5|579.720946945
1632614400|2021-09-26|0.49474040904|1035665.98|27569560.72|1.1415192E-5|636.115068072
1632614400|2021-09-26|0.485770733545|1034176.9|27117413.16|1.1264988E-5|628.850840003
1632614400|2021-09-26|0.494388339368|1066209.17|27598477.92|1.1475545E-5|640.604864806
1632614400|2021-09-26|0.490148698139|1078983.36|27361806.39|1.1323022E-5|632.090500067
1632614400|2021-09-26|0.489713425737|1103901.59|27337507.96|1.1321745E-5|632.019213263
1632614400|2021-09-26|0.492652837613|1131882.61|27501596.17|1.1361646E-5|634.246626148
1632614400|2021-09-26|0.488837303078|1179316.41|27288599.75|1.1270893E-5|629.180477769
1632614400|2021-09-26|0.491526284992|1218407.87|27438708.08|1.1354507E-5|633.848102285
1632614400|2021-09-26|0.483824646704|1247942.03|27008775.82|1.1199292E-5|625.183460643
1632614400|2021-09-26|0.491654749758|1261545.91|27445879.43|1.1359355E-5|634.118734511
1632614400|2021-09-26|0.540439781684|1401424.93|30169229.72|1.2488812E-5|697.168955594
1632614400|2021-09-26|0.493361176537|1462853.16|27541138.11|1.1313624E-5|631.565870861
1632614400|2021-09-26|0.489379521863|1481222.5|27318868.29|1.12373E-5|627.305199586
1632614400|2021-09-26|0.480139070301|1486649.61|26803034.12|1.1158061E-5|622.881802783
1632614400|2021-09-26|0.481239779269|1476523.02|26864479.52|1.1137608E-5|621.740044998
1632700800|2021-09-27|0.490954606957|887255.98|27406795.02|1.1184996E-5|624.385408198
1632700800|2021-09-27|0.499347507199|921208.49|27875315.93|1.1285881E-5|630.017160169
1632700800|2021-09-27|0.493293801829|959489.19|27577478.76|1.1166576E-5|624.264913364
1632700800|2021-09-27|0.492682895522|962785.92|27543326.18|1.1184955E-5|625.2923872
1632700800|2021-09-27|0.499284253799|986357.31|27912373.63|1.1322874E-5|633.002717888
1632700800|2021-09-27|0.502680408865|1004023.11|28102234.91|1.1389941E-5|636.752083328
1632700800|2021-09-27|0.513925988284|1021386.52|28730916.49|1.1731417E-5|655.842222072
1632700800|2021-09-27|0.50614509704|1018802.96|28295927.52|1.1554561E-5|645.955127281
1632700800|2021-09-27|0.506687993498|1029677.95|28326278.03|1.1553675E-5|645.905595787
1632700800|2021-09-27|0.516894892418|1042239.34|28896892.41|1.1863048E-5|663.201023533
1632700800|2021-09-27|0.514959873392|1044897.17|28788715.61|1.1763535E-5|657.63777176
1632700800|2021-09-27|0.505951696537|1056390.16|28285115.51|1.1563904E-5|646.477445625
1632700800|2021-09-27|0.500614693903|1063083.24|27986751.58|1.1483612E-5|641.988739442
1632700800|2021-09-27|0.513292031327|1075181.35|28695475.27|1.1786601E-5|658.927271165
1632700800|2021-09-27|0.503302098996|1128791.08|28136990.36|1.1654162E-5|651.523298834
1632700800|2021-09-27|0.494059195558|1152890.72|27620267.92|1.1402858E-5|637.474205207
1632700800|2021-09-27|0.499509641415|1168597.58|27924973.87|1.1608431E-5|648.966717496
1632700800|2021-09-27|0.488456915074|1185036.24|27307073.7|1.1345417E-5|634.262979221
1632700800|2021-09-27|0.478310169689|1225623.93|26739822.18|1.1116508E-5|621.465873025
1632700800|2021-09-27|0.487104308834|1332530.96|27231456.55|1.1309723E-5|632.267514127
1632700800|2021-09-27|0.479690829217|1332955.88|26817007.64|1.1235838E-5|628.136989776
1632700800|2021-09-27|0.494434555716|1350089.1|27641252.35|1.1475537E-5|641.53730843
1632700800|2021-09-27|0.502701909869|1400190.65|28103436.92|1.1645195E-5|651.02200067
1632700800|2021-09-27|0.492384329505|1407882.4|27526634.92|1.1658004E-5|651.738085017
1632787200|2021-09-28|0.490054030418|665742.17|27396360.07|1.1587197E-5|647.77963553
1632787200|2021-09-28|0.498883820655|690198.69|27889987.5|1.1729303E-5|655.724039366
1632787200|2021-09-28|0.494744167327|730043.13|27658561.12|1.1644736E-5|650.996340437
1632787200|2021-09-28|0.499687120616|770884.52|27934895.81|1.1735116E-5|656.049013979
1632787200|2021-09-28|0.498179673455|798606.45|27850622.31|1.166685E-5|652.232618493
1632787200|2021-09-28|0.490530771788|794442.88|27423012.19|1.1554724E-5|645.964239815
1632787200|2021-09-28|0.487948354298|800226.22|27278642.72|1.1549473E-5|645.670683785
1632787200|2021-09-28|0.484431896769|809157.38|27082055.96|1.1600001E-5|648.495440357
1632787200|2021-09-28|0.481362348507|830329.74|26910453.55|1.1515815E-5|643.789040853
1632787200|2021-09-28|0.491325048559|852646.45|27467416.05|1.1723162E-5|655.380728135
1632787200|2021-09-28|0.495302862289|889858.39|27689794.83|1.1837686E-5|661.78316654
1632787200|2021-09-28|0.497871872905|956346.47|27833414.79|1.1826446E-5|661.154796894
1632787200|2021-09-28|0.491685000368|970957.35|27487539.08|1.1754203E-5|657.116068367
1632787200|2021-09-28|0.504856922043|1017722.21|28223912.39|1.2011368E-5|671.492819677
1632787200|2021-09-28|0.483077575769|1043334.8|27006342.95|1.1629934E-5|650.168837976
1632787200|2021-09-28|0.486700945368|1103334.13|27208906.61|1.1723789E-5|655.415780578
1632787200|2021-09-28|0.48627775444|1100861.94|27185248.21|1.1785871E-5|658.88646063
1632787200|2021-09-28|0.477608519599|1111211.56|26700596.59|1.1535939E-5|644.914068502
1632787200|2021-09-28|0.50622509989|1182319.12|28300400.06|1.2170238E-5|680.374411108
1632787200|2021-09-28|0.486569651297|1211551.45|27201566.64|1.1704088E-5|654.314400505
1632787200|2021-09-28|0.503122312622|1261346.61|28126939.44|1.2037404E-5|672.948356352
1632787200|2021-09-28|0.505823107691|1335461.79|28277926.78|1.2089122E-5|675.839639496
1632787200|2021-09-28|0.503342107292|1350985.14|28139227.01|1.208862E-5|675.811575247
1632787200|2021-09-28|0.495301780046|1370040.84|27689734.33|1.2070361E-5|674.790810012
1632873600|2021-09-29|0.493111375272|838144.19|27567280.25|1.1858236E-5|662.932009837
1632873600|2021-09-29|0.48513760971|846482.67|27121508.68|1.1679884E-5|652.961281392
1632873600|2021-09-29|0.486475071872|855991.16|27196279.2|1.1643969E-5|650.953461401
1632873600|2021-09-29|0.476426010677|872597.88|26634488.7|1.1297368E-5|631.576810654
1632873600|2021-09-29|0.486334381858|882952.82|27188413.96|1.1523328E-5|644.209053582
1632873600|2021-09-29|0.496816134744|917673.43|27774393.99|1.175502E-5|657.16174256
1632873600|2021-09-29|0.485476390896|940559.8|27140448.17|1.1444521E-5|639.803366045
1632873600|2021-09-29|0.486450807116|946050.56|27194922.68|1.1455761E-5|640.431735497
1632873600|2021-09-29|0.493728142881|990345.25|27601760.5|1.1646003E-5|651.067171728
1632873600|2021-09-29|0.485697041497|997291.18|27152783.59|1.1490912E-5|642.396844391
1632873600|2021-09-29|0.495725661695|1102287.85|27713431.34|1.1670645E-5|652.444777208
1632873600|2021-09-29|0.491481099557|1134525.36|27476140.05|1.1585397E-5|647.679006972
1632873600|2021-09-29|0.492477870052|1168009.91|27531864.28|1.1710011E-5|654.64552455
1632873600|2021-09-29|0.514790467583|1313177.1|28779245.01|1.2213132E-5|682.772390518
1632873600|2021-09-29|0.524577873998|1520220.43|29326407.76|1.2422366E-5|694.46957014
1632873600|2021-09-29|0.522334496769|1648653.79|29200992.26|1.2529006E-5|700.431255249
1632873600|2021-09-29|0.530377871459|1728249.25|29650655.31|1.2773962E-5|714.125465234
1632873600|2021-09-29|0.517445045713|1798066.93|28927648.6|1.25432E-5|701.224767588
1632873600|2021-09-29|0.545449682217|2010956.3|30493241.49|1.3212741E-5|738.655306243
1632873600|2021-09-29|0.537868627005|2141315.7|30069424.31|1.3051484E-5|729.640270072
1632873600|2021-09-29|0.513121062613|2188536.59|24058082.35|1.2475549E-5|584.925872415
1632873600|2021-09-29|0.51391731217|2256225.59|24095415.14|1.2463082E-5|584.341347533
1632873600|2021-09-29|0.508644854241|2314005.02|23848211.82|1.228636E-5|576.055598191
1632873600|2021-09-29|0.49921891158|2375489.5|23406269.13|1.2010744E-5|563.13312656
1632960000|2021-09-30|0.5186895869|1572534.83|24319166.97|1.2257111E-5|574.68423602
1632960000|2021-09-30|0.502088444286|1618571.89|23540809.41|1.1685615E-5|547.889198973
1632960000|2021-09-30|0.499659396908|1671820.71|23426921.63|1.1537459E-5|540.942789178
1632960000|2021-09-30|0.493008916792|1692692.14|23115108.67|1.1295162E-5|529.582504864
1632960000|2021-09-30|0.498953291776|1754179.05|22768386.31|1.1468807E-5|523.348041981
1632960000|2021-09-30|0.503654878008|1778853.53|22982930.5|1.1572859E-5|528.096173982
1632960000|2021-09-30|0.488884223507|1785964.37|22308911.57|1.1257065E-5|513.685767607
1632960000|2021-09-30|0.480496332799|1788176.39|21926152.82|1.1093263E-5|506.211105491
1632960000|2021-09-30|0.524111365694|1874635.21|23916407.09|1.216505E-5|555.119211515
1632960000|2021-09-30|0.510896373146|1896839.08|23313376.58|1.1838329E-5|540.210180698
1632960000|2021-09-30|0.506114561879|1910968.3|22929827.43|1.1821617E-5|535.585533732
1632960000|2021-09-30|0.489123983904|1923695.19|22160058.98|1.1366342E-5|514.95902347
1632960000|2021-09-30|0.487897435023|1976281|22104489.44|1.122919E-5|508.745268897
1632960000|2021-09-30|0.479961460967|2020686.3|21744945.31|1.1122444E-5|503.90907638
1632960000|2021-09-30|0.46459355534|2103410.13|21048693.02|1.0775396E-5|488.185856145
1632960000|2021-09-30|0.442750623382|2209551.91|20059085.73|1.0267783E-5|465.188141083
1632960000|2021-09-30|0.443052595185|2241251.12|20072766.75|1.0324179E-5|467.743196191
1632960000|2021-09-30|0.448671453869|2325238.16|20327332.55|1.0352942E-5|469.046321289
1632960000|2021-09-30|0.436880510464|2376309.94|19793136.7|9.931924E-6|449.971845201
1632960000|2021-09-30|0.431092762127|2407882.86|19530919.25|9.881194E-6|447.673491792
1632960000|2021-09-30|0.439527783315|2404012.17|19913073.01|1.0119306E-5|458.4613006
1632960000|2021-09-30|0.461193646806|2444555.21|20894658.1|1.0543847E-5|477.69538815
1632960000|2021-09-30|0.458478843221|2462306.17|20771662.28|1.0480629E-5|474.831258386
1632960000|2021-09-30|0.464809556091|2468477.25|21058479.07|1.0614297E-5|480.887168279
1633046400|2021-10-01|0.477028562488|1019296.04|21423753.41|1.0902921E-5|489.659339756
1633046400|2021-10-01|0.470887606894|1021035.85|21147957.94|1.076734E-5|483.570283252
1633046400|2021-10-01|0.460599531422|1010150.26|20685911.82|1.0609424E-5|476.47814284
1633046400|2021-10-01|0.475320620702|1025293.06|21347048.31|1.0892514E-5|489.191952648
1633046400|2021-10-01|0.464007882647|1041944.77|20838983.74|1.0635745E-5|477.660241144
1633046400|2021-10-01|0.463169987977|1062809.08|20801353.19|1.056503E-5|474.484371177
1633046400|2021-10-01|0.472369179743|1092740.19|21214496.62|1.0737079E-5|482.211236301
1633046400|2021-10-01|0.478290884414|1116925.28|21480445.35|1.0675127E-5|479.428919932
1633046400|2021-10-01|0.472221475855|1146185.47|21207863.11|1.0513178E-5|472.155654233
1633046400|2021-10-01|0.498525671331|1216247.81|22389206.62|1.1103093E-5|498.649232314
1633046400|2021-10-01|0.469969615261|1318837.87|21106730.16|9.961622E-6|447.384811023
1633046400|2021-10-01|0.486003549374|1361766.26|21826827.61|1.0235601E-5|459.68943807
1633046400|2021-10-01|0.487711966167|1366947.52|21903554.04|1.032458E-5|463.68555963
1633046400|2021-10-01|0.484234362194|1379543.49|21747371.93|1.0298266E-5|462.503775902
1633046400|2021-10-01|0.498535852103|1426182.98|22389663.85|1.0580387E-5|475.174066888
1633046400|2021-10-01|0.493057412324|1448455.17|22143622.52|1.0420245E-5|467.981955202
1633046400|2021-10-01|0.496475853943|1465592.28|22297147.6|1.0458248E-5|469.688701759
1633046400|2021-10-01|0.464453902373|1535216.65|20859014.86|9.754754E-6|438.09419536
1633046400|2021-10-01|0.465109095883|1535836.57|20888440.15|9.744292E-6|437.624338135
1633046400|2021-10-01|0.46108501804|1572314.72|20707715.44|9.617092E-6|431.911679419
1633046400|2021-10-01|0.470127129078|1588190.53|21113804.24|9.778833E-6|439.175603549
1633046400|2021-10-01|0.463792448699|1614252.24|20829308.42|9.608401E-6|431.521359206
1633046400|2021-10-01|0.464349039647|1598549.24|20854305.39|9.676594E-6|434.583964176
1633046400|2021-10-01|0.470088760163|1635361.98|21112081.06|9.769714E-6|438.766061604
1633132800|2021-10-02|0.483870452526|677290.99|21731028.44|1.0132775E-5|455.071436067
1633132800|2021-10-02|0.491675175346|700503.46|22081545.09|1.0292551E-5|462.247110275
1633132800|2021-10-02|0.530186872952|772146.86|23811137.78|1.1108551E-5|498.894355729
1633132800|2021-10-02|0.531617268407|866392.34|23875378.04|1.1183951E-5|502.280633031
1633132800|2021-10-02|0.506432139324|894852.4|22744292.74|1.0641307E-5|477.910035227
1633132800|2021-10-02|0.488249039556|931140.44|21927674.46|1.0224132E-5|459.174355644
1633132800|2021-10-02|0.501633205409|1016613.23|22528768.59|1.0490259E-5|471.126342738
1633132800|2021-10-02|0.497377181459|1048281.9|22337626.98|1.0411134E-5|467.572772536
1633132800|2021-10-02|0.49908699383|1090038.59|22414416.09|1.0464024E-5|469.948106866
1633132800|2021-10-02|0.493086215914|1126614.03|22144916.11|1.0333638E-5|464.092362016
1633132800|2021-10-02|0.487062879607|1140360.88|21874403.02|1.0227656E-5|459.332621436
1633132800|2021-10-02|0.499273528395|1185937.93|22422793.51|1.0473315E-5|470.365373396
1633132800|2021-10-02|0.493220293056|1215223|22150937.63|1.0331468E-5|463.994905555
1633132800|2021-10-02|0.456909667646|1282494.54|20520196.94|9.568509E-6|429.72977594
1633132800|2021-10-02|0.49422971639|1342306.97|22196271.68|1.0292703E-5|462.25393685
1633132800|2021-10-02|0.494657676905|1390758.67|22215491.74|1.0336657E-5|464.227947779
1633132800|2021-10-02|0.485587846064|1404549.76|21808158.02|1.0119637E-5|454.481397321
1633132800|2021-10-02|0.48559655601|1425118.82|21808549.19|1.0141382E-5|455.457983514
1633132800|2021-10-02|0.484343245464|1436032.23|21752261.96|1.0112964E-5|454.18170725
1633132800|2021-10-02|0.493981510959|1462710.39|22185124.56|1.0245877E-5|460.150941743
1633132800|2021-10-02|0.49716368478|1473667.38|22328038.66|1.0350319E-5|464.841519705
1633132800|2021-10-02|0.491457136336|1480145.9|22071752.78|1.0201421E-5|458.154385538
1633132800|2021-10-02|0.491937059147|1485678.57|22093306.52|1.022664E-5|459.286992083
1633132800|2021-10-02|0.483810386179|1462291.73|21728330.81|1.0140334E-5|455.410917107
1633219200|2021-10-03|0.476961176804|818564.07|21420727.06|1.0077243E-5|452.577447219
1633219200|2021-10-03|0.480299396912|826089.06|21570649.33|1.0101584E-5|453.670621996
1633219200|2021-10-03|0.477164994944|765867.01|21429880.7|1.0017036E-5|449.873500198
1633219200|2021-10-03|0.482761554167|730685.73|21681226.88|1.0078024E-5|452.612522601
1633219200|2021-10-03|0.482228342294|711194.55|21657279.89|1.006533E-5|452.042424463
1633219200|2021-10-03|0.484886307979|703455.62|21776651.36|1.0102305E-5|453.703002739
1633219200|2021-10-03|0.487895901801|710440.46|21911814.74|1.0166446E-5|456.58362879
1633219200|2021-10-03|0.47769980336|717164.72|21453899.4|9.972426E-6|447.870027731
1633219200|2021-10-03|0.486160718811|720553.34|21833886.22|1.0158514E-5|456.227396122
1633219200|2021-10-03|0.478094044664|716843.33|21471605.11|1.0004369E-5|449.30461473
1633219200|2021-10-03|0.479206499746|735431.07|21521566.4|1.0025045E-5|450.233191213
1633219200|2021-10-03|0.487655297043|739954.26|21901008.98|1.0156742E-5|456.147814037
1633219200|2021-10-03|0.487479919468|745296.17|21262276.75|1.0154798E-5|442.919014289
1633219200|2021-10-03|0.491498788985|765621.25|21437566.67|1.0228928E-5|446.152321994
1633219200|2021-10-03|0.489628180965|778465.51|21355976.87|1.0215759E-5|445.577933205
1633219200|2021-10-03|0.488474295453|801834.14|21305648.17|1.02064E-5|445.169724398
1633219200|2021-10-03|0.500224859798|819973.33|21818169.28|1.0415233E-5|454.2783355
1633219200|2021-10-03|0.486577882131|833242.13|21222932.83|9.954998E-6|434.204392833
1633219200|2021-10-03|0.488104469808|858215.85|21289517.59|9.98832E-6|435.657789444
1633219200|2021-10-03|0.482455090346|864551.15|21043110.17|9.880943E-6|430.974356563
1633219200|2021-10-03|0.47938920296|874668.6|20909386.2|9.87834E-6|430.860822061
1633219200|2021-10-03|0.479225532496|876336.76|20902247.43|1.0028788E-5|437.422870829
1633219200|2021-10-03|0.484435672885|881544.62|21129496.69|1.0094274E-5|440.279155746
1633219200|2021-10-03|0.48574502823|886229.15|21186606.48|1.0077708E-5|439.556601113
1633305600|2021-10-04|0.479757061571|243740.09|20925430.99|1.000467E-5|436.370922769
1633305600|2021-10-04|0.48097223975|244287.24|20978433.08|1.0059646E-5|438.76879574
1633305600|2021-10-04|0.48146265463|251383.28|20999823.37|1.0102113E-5|440.621067125
1633305600|2021-10-04|0.478154414427|250715.26|20855528.77|1.0061534E-5|438.851144057
1633305600|2021-10-04|0.482279306969|258665|21035443.07|1.0097562E-5|440.422567437
1633305600|2021-10-04|0.481905628159|261830.67|21019144.43|1.007911E-5|439.617751768
1633305600|2021-10-04|0.482370671545|259121.42|21039428.09|1.0101041E-5|440.574309945
1633305600|2021-10-04|0.488317550781|271344.33|21298811.48|1.0218757E-5|445.708696226
1633305600|2021-10-04|0.486475996239|282978.26|21218488.91|1.0218383E-5|445.692383673
1633305600|2021-10-04|0.482479674544|292877.29|21044182.45|1.0109181E-5|440.929350206
1633305600|2021-10-04|0.516282714435|383772.85|22518560.28|1.0831759E-5|472.445834734
1633305600|2021-10-04|0.497083430819|433754.9|21681150.44|1.0441988E-5|455.445300898
1633305600|2021-10-04|0.489653580034|448209.58|21357084.7|1.0255948E-5|447.330845819
1633305600|2021-10-04|0.496012501887|473242.67|21634440.03|1.0343294E-5|451.14059203
1633305600|2021-10-04|0.488628760245|486788.59|21086348.6|1.0318344E-5|445.279149041
1633305600|2021-10-04|0.484004115612|497325.89|20886776.08|1.0173632E-5|439.034228533
1633305600|2021-10-04|0.478537436721|500873.62|20650866.32|9.838885E-6|424.588513419
1633305600|2021-10-04|0.485814162705|522631.51|20964887.09|9.84925E-6|425.035805917
1633305600|2021-10-04|0.479568215823|572205.67|20695348.69|9.720441E-6|419.477165663
1633305600|2021-10-04|0.472253515853|587033.13|20379689.19|9.575761E-6|413.233626403
1633305600|2021-10-04|0.447476213456|634579.64|19310446.28|9.132843E-6|394.119885777
1633305600|2021-10-04|0.465230298353|689587.07|20076608.35|9.519258E-6|410.795288538
1633305600|2021-10-04|0.469336514765|695186.81|20253808.54|9.59824E-6|414.203687898
1633305600|2021-10-04|0.47578794028|700203.23|20532214.19|9.687637E-6|418.061537587
1633392000|2021-10-05|0.474377071088|521254.35|20471329.36|9.575715E-6|413.231641177
1633392000|2021-10-05|0.48554400448|539746.79|20953228.65|9.854922E-6|425.280576197
1633392000|2021-10-05|0.486546751548|545962.34|20996501.32|9.866442E-6|425.777711633
1633392000|2021-10-05|0.482495723823|553747.8|20821682.75|9.796504E-6|422.759598222
1633392000|2021-10-05|0.482192609634|554460.92|20808602.12|9.812083E-6|423.431896375
1633392000|2021-10-05|0.481192438947|567086.43|20765440.63|9.752723E-6|420.870267373
1633392000|2021-10-05|0.502221648163|595758.37|21672937.84|1.0181979E-5|439.394436226
1633392000|2021-10-05|0.510129884827|608273.76|22014210.9|1.0301257E-5|444.541774317
1633392000|2021-10-05|0.521933599857|639448.49|22523589.94|1.0462485E-5|451.499428199
1633392000|2021-10-05|0.505396774453|670021.43|21809957.65|1.0052715E-5|433.816160887
1633392000|2021-10-05|0.507316152325|719462.73|21892786.73|1.0148052E-5|437.930346083
1633392000|2021-10-05|0.499820805632|761109.21|21569331.57|1.0011837E-5|432.052106364
1633392000|2021-10-05|0.514107126367|801561.53|22185845.3|1.0283929E-5|443.793999672
1633392000|2021-10-05|0.494292929895|826150.12|21330780.9|9.844005E-6|424.809462434
1633392000|2021-10-05|0.502807795013|856713.22|21698232.49|1.0078573E-5|434.932040216
1633392000|2021-10-05|0.488895574546|867344.7|21097862.73|9.825258E-6|424.000451965
1633392000|2021-10-05|0.483679524529|897481.45|20872768.64|9.656488E-6|416.717329714
1633392000|2021-10-05|0.493371313673|912219.33|21291009.36|9.829577E-6|424.186834767
1633392000|2021-10-05|0.492089264108|935405.65|21235683.63|9.717552E-6|419.352493504
1633392000|2021-10-05|0.492434056224|936584.13|21250562.83|9.602391E-6|414.382820775
1633392000|2021-10-05|0.490792242309|941206.43|21179711.78|9.553212E-6|412.260543853
1633392000|2021-10-05|0.492094964864|956775.91|21235929.64|9.509557E-6|410.3766504
1633392000|2021-10-05|0.492241356329|958344.55|21242247.03|9.588371E-6|413.77779981
1633392000|2021-10-05|0.492986359155|973056.18|21274396.98|9.569798E-6|412.976298207
1633478400|2021-10-06|0.489251143496|450079.34|21113207|9.534957E-6|411.47276517
1633478400|2021-10-06|0.487173165968|452916.03|21023533.69|9.50282E-6|410.085920933
1633478400|2021-10-06|0.490980816077|467665.84|21187849.52|9.518985E-6|410.78350754
1633478400|2021-10-06|0.489967091933|470313.75|21144103.13|9.502293E-6|410.063178673
1633478400|2021-10-06|0.486036345098|469662.47|20974475.18|9.467236E-6|408.550324493
1633478400|2021-10-06|0.483801110084|470319.16|20878015.56|9.392545E-6|405.327099444
1633478400|2021-10-06|0.495621485251|484415.73|21388113.55|9.610846E-6|414.747688865
1633478400|2021-10-06|0.49175135629|499705.59|21221101.51|9.553429E-6|412.269908327
1633478400|2021-10-06|0.484561322396|488714.39|20910821.86|9.556023E-6|412.381850155
1633478400|2021-10-06|0.469832143023|496555.64|20275196.95|9.263811E-6|399.771695746
1633478400|2021-10-06|0.476740324606|539272.01|20573313.51|9.303697E-6|401.492941343
1633478400|2021-10-06|0.489776545244|578315.25|21135880.26|9.527114E-6|411.134307436
1633478400|2021-10-06|0.481377905058|659164.15|20773444.26|9.109995E-6|393.133900316
1633478400|2021-10-06|0.514918537587|735095.81|22220861.04|9.535456E-6|411.494299121
1633478400|2021-10-06|0.499480025736|768165.75|21554625.51|9.16195E-6|395.375973044
1633478400|2021-10-06|0.497554925151|784984.02|21471549.47|9.039741E-6|390.102150066
1633478400|2021-10-06|0.494997546499|803948.49|21020032.49|9.029168E-6|383.422920094
1633478400|2021-10-06|0.503825557289|831086.84|21394913.28|9.234009E-6|392.121477212
1633478400|2021-10-06|0.502786134088|872771.72|21350774.25|9.211268E-6|391.15578233
1633478400|2021-10-06|0.530146945414|944705.75|22512648.99|9.630689E-6|408.966462722
1633478400|2021-10-06|0.522033697316|978643.21|22168120.54|9.502722E-6|403.532354017
1633478400|2021-10-06|0.497818661466|1001901.98|21139830.91|9.033842E-6|383.621400984
1633478400|2021-10-06|0.488557037684|1013941.12|20746536.78|8.855866E-6|376.063664048
1633478400|2021-10-06|0.499462282678|1044724.29|21209627.16|9.021843E-6|383.111864424
1633564800|2021-10-07|0.501337800424|697640.08|21177042.74|9.139416E-6|386.058667603
1633564800|2021-10-07|0.499394093288|707423.7|21094938.48|9.109558E-6|384.797433876
1633564800|2021-10-07|0.49813459779|719824.56|21041736.05|9.046391E-6|382.129192535
1633564800|2021-10-07|0.492587982328|719875.81|20807441.11|8.976693E-6|379.185074872
1633564800|2021-10-07|0.49135598616|734483.59|20755400.28|8.915186E-6|376.58695368
1633564800|2021-10-07|0.490747091251|734145.64|20729679.91|8.969073E-6|378.863197957
1633564800|2021-10-07|0.495932067867|751867.9|20948698.84|9.08583E-6|383.795137911
1633564800|2021-10-07|0.506329380157|778747.42|21387892.39|9.243031E-6|390.435475666
1633564800|2021-10-07|0.501206609059|812065.99|21171501.08|9.184101E-6|387.946209659
1633564800|2021-10-07|0.496219563503|810504.24|20960842.96|9.143596E-6|386.235235251
1633564800|2021-10-07|0.494497924121|814030.33|20888119.08|9.169825E-6|387.343176179
1633564800|2021-10-07|0.494303222126|817366.56|20879894.66|9.093318E-6|384.111438993
1633564800|2021-10-07|0.496409530091|799678.15|20968867.36|9.19956E-6|388.599214392
1633564800|2021-10-07|0.492600990347|793020.01|20807990.58|9.026106E-6|381.272332582
1633564800|2021-10-07|0.489137279106|792215.7|20661679.73|9.087256E-6|383.855373771
1633564800|2021-10-07|0.500864177097|837485.35|21157036.39|9.29844E-6|392.776010835
1633564800|2021-10-07|0.492784427036|869037.3|20815739.14|9.100847E-6|384.429472019
1633564800|2021-10-07|0.495431751943|889545.79|20927564.96|9.146871E-6|386.37357473
1633564800|2021-10-07|0.47990716217|926366.78|20271789.76|8.899277E-6|375.914940598
1633564800|2021-10-07|0.503002421696|983288.69|21247358.12|9.326324E-6|393.953860705
1633564800|2021-10-07|0.499537278509|1057010.65|21100986.78|9.218133E-6|389.383757604
1633564800|2021-10-07|0.542429652224|1183099.13|22912806.34|9.996502E-6|422.26289338
1633564800|2021-10-07|0.515157077006|1216145.95|21760783.71|9.554861E-6|403.607507071
1633564800|2021-10-07|0.507324946256|1252322.01|21429946.16|9.428783E-6|398.281837973
1633651200|2021-10-08|0.489858766129|686724.86|20692156.11|9.048771E-6|382.229726367
1633651200|2021-10-08|0.497711044951|721340.56|21023844.73|9.164579E-6|387.121579612
1633651200|2021-10-08|0.491770198728|727412.81|20772897.06|9.12977E-6|385.651210427
1633651200|2021-10-08|0.496467829846|757774.81|20971330|9.224668E-6|389.65980299
1633651200|2021-10-08|0.493344913979|765904.05|20839414.71|9.156198E-6|386.767557306
1633651200|2021-10-08|0.494173473318|778461.83|20874413.94|9.129246E-6|385.629076131
1633651200|2021-10-08|0.488087866499|787697.73|20299619.72|9.012987E-6|374.850966802
1633651200|2021-10-08|0.498473703293|812510.33|20731567.63|9.100267E-6|378.480949978
1633651200|2021-10-08|0.508508352422|881187.07|21148909.62|9.114714E-6|379.081802059
1633651200|2021-10-08|0.490314624734|899639.99|20392230.8|8.867642E-6|368.806054712
1633651200|2021-10-08|0.489159918758|914969.58|20344206.47|8.809412E-6|366.38426358
1633651200|2021-10-08|0.48521063339|910243.79|20179955.32|8.779285E-6|365.131278768
1633651200|2021-10-08|0.485624609045|970088.39|20197172.61|8.85895E-6|368.444553593
1633651200|2021-10-08|0.474596290008|984699.51|19738503.8|8.752428E-6|364.014293778
1633651200|2021-10-08|0.493525183109|1011618.13|20414393.93|9.032834E-6|373.638140244
1633651200|2021-10-08|0.494648014137|1024265.53|20460839.21|9.112477E-6|376.932528532
1633651200|2021-10-08|0.502612889187|1061005.86|20790301.83|9.256836E-6|382.90385816
1633651200|2021-10-08|0.512977965312|1092990.21|21219047.42|9.445352E-6|390.701717304
1633651200|2021-10-08|0.529355399749|1162638.55|21896490.86|9.709637E-6|401.633718907
1633651200|2021-10-08|0.559710374898|1225026.9|23152107.48|1.0247167E-5|423.868347613
1633651200|2021-10-08|0.515733021834|1250689.24|21333008.8|9.556362E-6|395.293584105
1633651200|2021-10-08|0.495801722607|1277737.7|20508561.72|9.141155E-6|378.118778055
1633651200|2021-10-08|0.495672808205|1315707.27|20503229.25|9.161249E-6|378.9499552
1633651200|2021-10-08|0.503593611086|1351340.44|20830868.84|9.331364E-6|385.986667232
1633737600|2021-10-09|0.491697167961|737305.72|20338779.11|9.068307E-6|375.105461233
1633737600|2021-10-09|0.491610280383|747890|20335185.05|9.106043E-6|376.666389755
1633737600|2021-10-09|0.505507121768|780273.17|20910020.14|9.331602E-6|385.99651193
1633737600|2021-10-09|0.50301326248|811907.37|20806863.05|9.215949E-6|381.212590248
1633737600|2021-10-09|0.49953795129|847151.02|20663108.74|9.136934E-6|377.944178825
1633737600|2021-10-09|0.508389601563|879244.31|21029252.31|9.307901E-6|385.016133304
1633737600|2021-10-09|0.495878156173|902524.19|20511723.35|9.036845E-6|373.804053051
1633737600|2021-10-09|0.501912799078|939341.74|20761342.99|9.139291E-6|378.041674739
1633737600|2021-10-09|0.509874712584|968420.2|21090683.1|9.315636E-6|385.336087282
1633737600|2021-10-09|0.511381834374|1000743.75|21153024.35|9.315446E-6|385.328227997
1633737600|2021-10-09|0.494336833318|1026582.43|20447967.39|9.011409E-6|372.751907102
1633737600|2021-10-09|0.528133486336|1081524.01|21845947.09|9.635801E-6|398.579533891
1633737600|2021-10-09|0.508166151787|1105543.4|21020009.44|9.241684E-6|382.277104129
1633737600|2021-10-09|0.501121537838|1151312.59|20728612.91|9.071845E-6|375.251808565
1633737600|2021-10-09|0.501135538777|1179044.29|20729192.05|9.086804E-6|375.870579238
1633737600|2021-10-09|0.495163255598|1212044.13|20482151.89|9.007705E-6|372.598693268
1633737600|2021-10-09|0.489960606985|1241995.6|20266947.23|8.939103E-6|369.761009767
1633737600|2021-10-09|0.498917162781|1270751.75|20637430.17|9.087564E-6|375.902016319
1633737600|2021-10-09|0.509874037963|1311484.56|21090655.2|9.289952E-6|384.273683044
1633737600|2021-10-09|0.52316028995|1354445.63|21640233.6|9.568329E-6|395.788592329
1633737600|2021-10-09|0.551453951971|1426290.86|22810585.15|1.008927E-5|417.337026263
1633737600|2021-10-09|0.545180343122|1505422.52|22551080.82|9.938766E-6|411.111512263
1633737600|2021-10-09|0.531085336156|1532623.89|21968048.72|9.676296E-6|400.254587136
1633737600|2021-10-09|0.529359326322|1564239.44|21896653.28|9.630279E-6|398.35111949
1633824000|2021-10-10|0.520608028275|899561.38|21534660.72|9.469804E-6|391.713160668
1633824000|2021-10-10|0.49739978262|906302.17|20574664.58|9.140476E-6|378.090691578
1633824000|2021-10-10|0.494334426477|925874.54|20447867.84|9.045753E-6|374.172527646
1633824000|2021-10-10|0.516063498537|970475.7|21346678.78|9.363011E-6|387.295727749
1633824000|2021-10-10|0.518928108993|1013072.61|21465171.8|9.308292E-6|385.032306946
1633824000|2021-10-10|0.510966763949|1039691.44|21135855.2|9.172197E-6|379.402813129
1633824000|2021-10-10|0.5039320257|1074031.36|20844867.17|9.062116E-6|374.849373855
1633824000|2021-10-10|0.49720258882|1098607.6|20566507.77|8.935134E-6|369.596834306
1633824000|2021-10-10|0.549765453505|1209251.45|22740741.35|9.895798E-6|409.334164842
1633824000|2021-10-10|0.523855857089|1218786.83|21669005.35|9.533339E-6|394.341250554
1633824000|2021-10-10|0.530603074803|1250110.27|21948100.24|9.640752E-6|398.784329253
1633824000|2021-10-10|0.525670000027|1278404.01|21744046.36|9.534194E-6|394.376617138
1633824000|2021-10-10|0.520285074581|1309000.62|21521301.92|9.476807E-6|392.002835847
1633824000|2021-10-10|0.520559829448|1352256.42|21532667|9.434124E-6|390.237277325
1633824000|2021-10-10|0.516499697991|1371189.53|21364721.93|9.359625E-6|387.1556678
1633824000|2021-10-10|0.517401175397|1384279.37|21402011.04|9.345623E-6|386.576482878
1633824000|2021-10-10|0.519872393544|1405632.12|21504231.6|9.376929E-6|387.871438101
1633824000|2021-10-10|0.518376750785|1404319.96|21442365.17|9.373769E-6|387.740726437
1633824000|2021-10-10|0.519380182111|1410035.07|21483871.55|9.396083E-6|388.663732652
1633824000|2021-10-10|0.520029803278|1437018.54|21510742.76|9.372976E-6|387.707924355
1633824000|2021-10-10|0.517532386706|1487887.56|21407438.52|9.337728E-6|386.249910559
1633824000|2021-10-10|0.518890975324|1535934.87|21463635.78|9.450946E-6|390.933109973
1633824000|2021-10-10|0.526440396713|1555885.9|21775913.39|9.580026E-6|396.272432269
1633824000|2021-10-10|0.522263562092|1565781.85|21603140.95|9.535302E-6|394.422448852
1633910400|2021-10-11|0.526919331718|768889.17|21795724.27|9.549043E-6|394.990837766
1633910400|2021-10-11|0.522869968187|780089.6|21628224.6|9.434642E-6|390.258704098
1633910400|2021-10-11|0.515426769818|787811.53|21320340.85|9.238612E-6|382.150032468
1633910400|2021-10-11|0.518166042414|797112.83|21433649.34|9.174941E-6|379.516317189
1633910400|2021-10-11|0.531176186588|812482.57|21971806.69|9.406433E-6|389.091854524
1633910400|2021-10-11|0.518577220163|828772.7|21450657.47|9.170755E-6|379.343165487
1633910400|2021-10-11|0.52003066868|831349.63|21510778.56|9.167016E-6|379.188503887
1633910400|2021-10-11|0.522890612823|839325.57|21629078.56|9.201159E-6|380.600810138
1633910400|2021-10-11|0.528293063752|854136.89|21852547.93|9.347694E-6|386.662148693
1633910400|2021-10-11|0.564345400069|973406.72|23343832.71|9.988721E-6|413.177872952
1633910400|2021-10-11|0.561431736766|1031411.31|23223310.65|9.974201E-6|412.577261205
1633910400|2021-10-11|0.542252904749|1070379.36|22429988.96|9.604842E-6|397.298932169
1633910400|2021-10-11|0.531014725186|1105109.39|21965127.93|9.404755E-6|389.022445005
1633910400|2021-10-11|0.533223363397|1110498.88|22056487.02|9.319896E-6|385.512299841
1633910400|2021-10-11|0.529352961885|1120933.87|21896390.02|9.211507E-6|381.028849306
1633910400|2021-10-11|0.538067487414|1146210.31|22256861.51|9.354607E-6|386.948101027
1633910400|2021-10-11|0.530814533609|1157691.9|21956847.12|9.263297E-6|383.171113785
1633910400|2021-10-11|0.58128488408|1254394.87|24044525.02|1.011943E-5|418.584577867
1633910400|2021-10-11|0.552451184291|1319419.18|22851835.11|9.619476E-6|397.904259502
1633910400|2021-10-11|0.538593530696|1373844.17|22278621|9.361705E-6|387.241705892
1633910400|2021-10-11|0.536097659307|1410641.1|21005520.52|9.339767E-6|365.95322506
1633910400|2021-10-11|0.532392330298|1438446.77|20860337.33|9.310044E-6|364.788610476
1633910400|2021-10-11|0.55655863586|1509865.05|21807227.92|9.724863E-6|381.042158485
1633910400|2021-10-11|0.53574187515|1534228.98|20991580.09|9.319715E-6|365.167542268
1633996800|2021-10-12|0.531140138594|789952.81|20811273.63|9.33035E-6|365.584245671
1633996800|2021-10-12|0.597751456492|871976.22|23421255.93|1.0466793E-5|410.112656284
1633996800|2021-10-12|0.56182285539|888125.47|22013491.96|9.900399E-6|387.920056467
1633996800|2021-10-12|0.531683104192|912372.43|20832548.25|9.383315E-6|367.6595343
1633996800|2021-10-12|0.530294730346|917766.2|20778148.62|9.303852E-6|364.545994014
1633996800|2021-10-12|0.533822056295|919336.29|20916357.24|9.279452E-6|363.589946752
1633996800|2021-10-12|0.531049875866|921831.27|20807736.93|9.27868E-6|363.559698009
1633996800|2021-10-12|0.531684600791|932575.69|20832606.89|9.263078E-6|362.948376309
1633996800|2021-10-12|0.534541260392|961420.7|20944537.28|9.296494E-6|364.257690816
1633996800|2021-10-12|0.52428485935|937037.13|20542668.26|9.212795E-6|360.978174474
1633996800|2021-10-12|0.514026692274|928209.06|20140730.04|8.987682E-6|352.157737269
1633996800|2021-10-12|0.524550584523|946268.89|20553079.97|9.160928E-6|358.945907866
1633996800|2021-10-12|0.533280177696|958114.34|20895125.2|9.363303E-6|366.875418689
1633996800|2021-10-12|0.558066011176|1073758.89|21866290.3|9.781541E-6|383.262930915
1633996800|2021-10-12|0.530277012923|1109289.49|20777454.41|9.422642E-6|369.200455244
1633996800|2021-10-12|0.532229779833|1133452.68|20853968.24|9.448454E-6|370.211827859
1633996800|2021-10-12|0.644412826098|1262856.04|25249554.08|1.1499089E-5|450.560351715
1633996800|2021-10-12|0.614744680911|1377926.48|24087088.95|1.099077E-5|430.643261893
1633996800|2021-10-12|0.661032584216|1526556.34|25900753.84|1.1869215E-5|465.062726603
1633996800|2021-10-12|0.596898228235|1620750.83|23387824.51|1.0780838E-5|422.417650594
1633996800|2021-10-12|0.643826587942|1788036.43|24853257.28|1.1626152E-5|448.79747473
1633996800|2021-10-12|0.759682637517|2003602.21|29325579.89|1.3565918E-5|523.67711521
1633996800|2021-10-12|0.747347465438|2185057.42|28849412.53|1.3257794E-5|511.782786498
1633996800|2021-10-12|0.736554485351|2305709.53|28432777.5|1.3143123E-5|507.356209685
1634083200|2021-10-13|0.714669115576|1606359.81|27587949.51|1.2668873E-5|489.049017308
1634083200|2021-10-13|0.678765815529|1716581.12|26201995.63|1.2066984E-5|465.814651831
1634083200|2021-10-13|0.654822798228|1825475.18|25277737.49|1.1609349E-5|448.148838504
1634083200|2021-10-13|0.633250533544|1915709.85|24444996.1|1.1253733E-5|434.421204126
1634083200|2021-10-13|0.661082470999|1984356.89|25519375.93|1.1790361E-5|455.136337611
1634083200|2021-10-13|0.626343074999|1941451.95|24178351.56|1.1340144E-5|437.75687689
1634083200|2021-10-13|0.648003948579|1977109.68|25014513.46|1.1696263E-5|451.503928158
1634083200|2021-10-13|0.652539384593|2048012.63|25189592.22|1.1908956E-5|459.714390409
1634083200|2021-10-13|0.715926487899|2295909.01|27636487.11|1.3089879E-5|505.300863105
1634083200|2021-10-13|0.700460316835|2411354.73|27039455.64|1.2756373E-5|492.426727926
1634083200|2021-10-13|0.672313048545|2508309.23|25952903.28|1.2304631E-5|474.98839853
1634083200|2021-10-13|0.763939241367|2690944.63|29489895.05|1.385146E-5|534.699724233
1634083200|2021-10-13|0.759310316568|2819651.05|29311207.4|1.3806275E-5|532.955474351
1634083200|2021-10-13|0.761887484054|3036638.62|29410692.28|1.3881053E-5|535.842085413
1634083200|2021-10-13|0.749526142023|3174991.8|28933514.7|1.3430044E-5|518.432051545
1634083200|2021-10-13|0.702011360643|3256270.41|27099329.67|1.2495703E-5|482.364238016
1634083200|2021-10-13|0.702311344567|3301282.85|27110909.77|1.2350359E-5|476.753609444
1634083200|2021-10-13|0.703808422654|3408776.99|27168700.59|1.236671E-5|477.384797423
1634083200|2021-10-13|0.707539269062|3466119.63|27312720.25|1.2424892E-5|479.630762802
1634083200|2021-10-13|0.704360477997|3581998.55|27190011.26|1.2303543E-5|474.946399121
1634083200|2021-10-13|0.696825177915|3642400.24|25945702.72|1.223044E-5|455.390204648
1634083200|2021-10-13|0.70338558735|3679181.37|26189974.08|1.2226778E-5|455.253853165
1634083200|2021-10-13|0.697211927801|3729358.77|25960103.03|1.2145184E-5|452.215768816
1634083200|2021-10-13|0.695505904993|3762429.48|25896580.7|1.2116596E-5|451.151318588
1634169600|2021-10-14|0.700816880898|2299646.87|26094330.45|1.2178415E-5|453.45309742
1634169600|2021-10-14|0.699567490359|2284916.47|26047810.43|1.2002042E-5|446.88599613
1634169600|2021-10-14|0.702080415944|2314194.63|26141377.12|1.2063931E-5|449.190381413
1634169600|2021-10-14|0.696844747123|2327896.55|25946431.37|1.2000148E-5|446.815474749
1634169600|2021-10-14|0.691906138678|2364691.14|25762546.41|1.1940023E-5|444.576770574
1634169600|2021-10-14|0.701371629428|2451661.4|26114986.04|1.2096592E-5|450.406486315
1634169600|2021-10-14|0.694488832764|2494077.77|25858710.87|1.2048767E-5|448.625762567
1634169600|2021-10-14|0.701538678436|2532341.93|26121205.97|1.2223747E-5|455.140996394
1634169600|2021-10-14|0.714555804163|2626446.5|26605887.76|1.2430637E-5|462.844372518
1634169600|2021-10-14|0.713678736364|2724623.3|26573230.88|1.2417005E-5|462.336796503
1634169600|2021-10-14|0.705320464506|2816827.24|26262017.62|1.2226663E-5|455.249571363
1634169600|2021-10-14|0.693924847837|2929361.73|25837711.36|1.2042901E-5|448.407346912
1634169600|2021-10-14|0.693225225079|2929881.5|25811661.49|1.2047744E-5|448.587671937
1634169600|2021-10-14|0.690620170685|2949764.05|25714664.47|1.2030367E-5|447.940653904
1634169600|2021-10-14|0.767553968214|3059246.28|28579230.08|1.3354819E-5|497.255516463
1634169600|2021-10-14|0.714001058171|3158921.92|26585232.26|1.2455571E-5|463.772769209
1634169600|2021-10-14|0.702006584246|3149532.25|26138628.06|1.227382E-5|457.005422819
1634169600|2021-10-14|0.707639591023|3245922.56|26348368.35|1.2362909E-5|460.322577117
1634169600|2021-10-14|0.717452630502|3287037.78|26244036.78|1.2366004E-5|452.341868996
1634169600|2021-10-14|0.707239500589|3291393.55|25870445.91|1.2238284E-5|447.669939235
1634169600|2021-10-14|0.738417480702|3396785.6|27010919.89|1.284602E-5|469.900599855
1634169600|2021-10-14|0.726101002337|3482537.97|26560389.64|1.257456E-5|459.970736959
1634169600|2021-10-14|0.718024104958|3518187.03|26264941.02|1.24553E-5|455.608269454
1634169600|2021-10-14|0.714561468051|3593222.7|26138279.6|1.2465849E-5|455.994146315
1634256000|2021-10-15|0.710051802719|1526376.55|25973318.43|1.2458951E-5|455.741821072
1634256000|2021-10-15|0.709396985848|1525217.19|25949365.58|1.2392859E-5|453.324210827
1634256000|2021-10-15|0.730547959543|1629956.62|26723056.98|1.2349328E-5|451.73186989
1634256000|2021-10-15|0.711702868412|1675848.23|26033713.54|1.1981754E-5|438.286207893
1634256000|2021-10-15|0.707891226403|1742890.42|25894285.69|1.1893894E-5|435.072335573
1634256000|2021-10-15|0.702821267291|1773273.73|25708829.28|1.1812887E-5|432.109142567
1634256000|2021-10-15|0.706656967082|1778276.77|25849137.14|1.1840966E-5|433.136257424
1634256000|2021-10-15|0.731002781123|1848780.7|26739694.11|1.2336866E-5|451.2760165
1634256000|2021-10-15|0.691746429912|1829654.92|25303717.6|1.1740215E-5|429.450839321
1634256000|2021-10-15|0.698874522412|1855721.39|25564459.44|1.1774629E-5|430.709685128
1634256000|2021-10-15|0.700453463092|1874145.48|25622216.26|1.181279E-5|432.105594393
1634256000|2021-10-15|0.703331898887|1922618.09|25727507.91|1.1823818E-5|432.5089927
1634256000|2021-10-15|0.702509839373|1971309.3|25697437.41|1.1847112E-5|433.361074887
1634256000|2021-10-15|0.70483592136|1986967.95|25782524.25|1.1718894E-5|428.670928342
1634256000|2021-10-15|0.706736487823|2025715.25|25852045.97|1.1767122E-5|430.435083118
1634256000|2021-10-15|0.704679912248|2068234.81|25776817.52|1.1734813E-5|429.25323693
1634256000|2021-10-15|0.719927671829|2182819.5|26334572.48|1.1721795E-5|428.777045392
1634256000|2021-10-15|0.741479492295|2342369.14|27122926.65|1.1990293E-5|438.598559947
1634256000|2021-10-15|0.776115199055|2544865.2|28389882.44|1.2599495E-5|460.882846115
1634256000|2021-10-15|0.731220745624|2634111.58|26747667.14|1.1905935E-5|435.512789094
1634256000|2021-10-15|0.722222257625|2727209.91|26418507.22|1.1557109E-5|422.752918974
1634256000|2021-10-15|0.709807581626|2824467.24|25964384.95|1.1612413E-5|424.775909888
1634256000|2021-10-15|0.706543541658|2881035.15|25844988.1|1.1530601E-5|421.78327033
1634256000|2021-10-15|0.699401896736|2940003.6|25583750.52|1.1355042E-5|415.361415272
1634342400|2021-10-16|0.687330712704|1519579.59|25142193|1.1203092E-5|409.803164699
1634342400|2021-10-16|0.697123414981|1530040.26|25500404.86|1.1366192E-5|415.769276268
1634342400|2021-10-16|0.71461971054|1600983.09|25486222.21|1.1593998E-5|413.488747892
1634342400|2021-10-16|0.705993221381|1624696.9|25178566.8|1.1474359E-5|409.221938425
1634342400|2021-10-16|0.703995004429|1666067.66|25090698.34|1.1398099E-5|406.233370775
1634342400|2021-10-16|0.707047530493|1711144.96|25199491.74|1.138282E-5|405.688820337
1634342400|2021-10-16|0.70692247742|1770011.57|25195034.8|1.1429835E-5|407.364456191
1634342400|2021-10-16|0.709395223327|1832858.24|25283164.57|1.1496173E-5|409.728772237
1634342400|2021-10-16|0.703343800858|1896014.54|25067489.15|1.1440204E-5|407.734011864
1634342400|2021-10-16|0.740004801461|2023378.05|26374103.69|1.205269E-5|429.563288205
1634342400|2021-10-16|0.705865889601|2081117.91|25157377.53|1.1460953E-5|408.47351561
1634342400|2021-10-16|0.704506218599|2134212.64|25108918.25|1.1416912E-5|406.903874668
1634342400|2021-10-16|0.70303499019|2124234.94|25056483|1.158828E-5|413.011507067
1634342400|2021-10-16|0.737205887805|2167733.09|26274349.15|1.209555E-5|431.090837876
1634342400|2021-10-16|0.74749929955|2183931.12|26641210.97|1.2292684E-5|438.116782222
1634342400|2021-10-16|0.712018137107|2204638.53|25376646.4|1.1690057E-5|416.638885198
1634342400|2021-10-16|0.7315298968|2275395.37|26072054.28|1.2070028E-5|430.181222331
1634342400|2021-10-16|0.764673573052|2291974.6|27253309.8|1.2625391E-5|449.974609291
1634342400|2021-10-16|0.811708194958|2346705.65|28929644.86|1.3300437E-5|474.033552061
1634342400|2021-10-16|0.816593963439|2382728.24|29103775.84|1.3419307E-5|478.27013221
1634342400|2021-10-16|0.778985913969|2419590.47|27763408.06|1.2763049E-5|454.880802236
1634342400|2021-10-16|0.908851482769|2508752.09|32391875.29|1.4965736E-5|533.385556745
1634342400|2021-10-16|0.84142723545|2573825.85|29988844.82|1.3832805E-5|493.007386846
1634342400|2021-10-16|0.82945950452|2603135.22|29562309.51|1.3621774E-5|485.486147146
1634428800|2021-10-17|0.808582362139|1153458.16|28818238.77|1.3266444E-5|472.822026206
1634428800|2021-10-17|0.800980772937|1166877.81|28547314.72|1.3108669E-5|467.198854388
1634428800|2021-10-17|0.805926120972|1168456.05|28723569.14|1.3184265E-5|469.893129696
1634428800|2021-10-17|0.82566410082|1197549.48|29427039.62|1.3504283E-5|481.298715163
1634428800|2021-10-17|0.839421903313|1227304.05|29917373.88|1.3772213E-5|490.847860712
1634428800|2021-10-17|0.839736464507|1229269.12|29928584.98|1.3839655E-5|493.251523863
1634428800|2021-10-17|0.849090214277|1260097.88|30261956.83|1.3989901E-5|498.6063589
1634428800|2021-10-17|0.785669083201|1330667.29|28001599.21|1.3011866E-5|463.748751856
1634428800|2021-10-17|0.756144678918|1427388.15|26949336.18|1.2460158E-5|444.085630912
1634428800|2021-10-17|0.780764103711|1464287.05|27826783.54|1.2757767E-5|454.692549357
1634428800|2021-10-17|0.755809121955|1521047.29|26209700.61|1.2358946E-5|428.579472126
1634428800|2021-10-17|0.751179123365|1560405.17|26049143.04|1.2315953E-5|427.088575004
1634428800|2021-10-17|0.814919487771|1667413.76|28259510.47|1.3392225E-5|464.411182066
1634428800|2021-10-17|0.76236881805|1722584.45|26437175.6|1.251146E-5|433.868302587
1634428800|2021-10-17|0.762001851542|1769102.25|26424450.05|1.2504737E-5|433.635164503
1634428800|2021-10-17|0.757298853431|1809630.39|26261361.03|1.2463481E-5|432.204502554
1634428800|2021-10-17|0.76946682589|1877140.73|26683317.98|1.2628475E-5|437.926110249
1634428800|2021-10-17|0.806542018012|1997857.55|27968999.32|1.3219589E-5|458.424567468
1634428800|2021-10-17|0.758439662726|2054776.78|26300921.64|1.2445521E-5|431.581691566
1634428800|2021-10-17|0.782197111522|2112613.57|27124774.65|1.2931099E-5|448.42040604
1634428800|2021-10-17|0.755456655539|2151544.47|26197477.9|1.2696576E-5|440.287694505
1634428800|2021-10-17|0.763125418772|2239605.74|26463412.75|1.2605456E-5|437.127864994
1634428800|2021-10-17|0.77158083526|2328080.22|26756626.91|1.2603051E-5|437.044465239
1634428800|2021-10-17|0.750880768535|2351037.38|26038796.79|1.2198808E-5|423.026259165
1634515200|2021-10-18|0.764838946277|1292299.6|26522833.89|1.2262543E-5|425.236440484
1634515200|2021-10-18|0.753833359875|1295223.05|26141185.78|1.2110443E-5|419.961966652
1634515200|2021-10-18|0.756358973888|1332380.21|26228768.19|1.2183917E-5|422.509873845
1634515200|2021-10-18|0.746593872171|1348933.11|25890137.2|1.2021351E-5|416.872463491
1634515200|2021-10-18|0.734403570819|1385920.66|25467405.93|1.1775332E-5|408.341097348
1634515200|2021-10-18|0.740749887089|1391407.83|25687481.41|1.1875922E-5|411.829324471
1634515200|2021-10-18|0.752270801019|1428457.52|26086999.88|1.2073511E-5|418.681250929
1634515200|2021-10-18|0.751374851666|1446485.48|26055930.44|1.2128496E-5|420.588002669
1634515200|2021-10-18|0.753063987419|1464197.19|26114505.74|1.2196385E-5|422.942235203
1634515200|2021-10-18|0.746676254565|1467349.85|25892994.03|1.220847E-5|423.361314751
1634515200|2021-10-18|0.760431759815|1500700.22|26370002.93|1.2397377E-5|429.912169757
1634515200|2021-10-18|0.779368338812|1565371.43|27026679.4|1.2802069E-5|443.945946081
1634515200|2021-10-18|0.777961503167|1660911.22|26977893.61|1.2856212E-5|445.823499173
1634515200|2021-10-18|0.790544613173|1806950.1|27414246.57|1.2777962E-5|443.109971395
1634515200|2021-10-18|0.754932469935|1912105.06|26179300.36|1.2142004E-5|421.056428684
1634515200|2021-10-18|0.760581639723|1982690.47|26375200.41|1.2259293E-5|425.123738035
1634515200|2021-10-18|0.707301569319|2082148.64|24527571.62|1.1444047E-5|396.852904887
1634515200|2021-10-18|0.749794172479|2130381.58|26001116.17|1.2122111E-5|420.366585798
1634515200|2021-10-18|0.75261772663|2166011.35|26099030.45|1.2163792E-5|421.81198577
1634515200|2021-10-18|0.750652740032|2198296.57|26030889.29|1.2215612E-5|423.608982721
1634515200|2021-10-18|0.756883844126|2270564.14|25598353.53|1.2314094E-5|416.471475855
1634515200|2021-10-18|0.76237630618|2347457.86|25784112.53|1.2335291E-5|417.188373584
1634515200|2021-10-18|0.770022381655|2383732.76|26042708.27|1.2401528E-5|419.428556235
1634515200|2021-10-18|0.754214938944|2444112.36|25508089.24|1.2159643E-5|411.247832355
1634601600|2021-10-19|0.756677254893|1191873.76|25510041.99|1.222891E-5|412.276179275
1634601600|2021-10-19|0.754066160036|1191618.05|25422013.53|1.2203544E-5|411.421009354
1634601600|2021-10-19|0.774996225508|1230311.43|26127633.85|1.2542663E-5|422.853809582
1634601600|2021-10-19|0.783682575222|1332376.51|26420478.84|1.2507339E-5|421.662923028
1634601600|2021-10-19|0.7563527281|1403867.6|25403791.63|1.2116523E-5|406.960422216
1634601600|2021-10-19|0.73721792141|1448698.98|24761106.52|1.1806042E-5|396.53222616
1634601600|2021-10-19|0.740845802784|1484821.2|24864399.43|1.1921269E-5|400.103763853
1634601600|2021-10-19|0.750672541999|1508518.81|25194206.21|1.2037254E-5|403.996473177
1634601600|2021-10-19|0.759296178103|1534501.8|25483634.23|1.2187399E-5|409.035666566
1634601600|2021-10-19|0.75243162421|1559442.36|25253244.84|1.2115198E-5|406.612443623
1634601600|2021-10-19|0.74686378473|1561694.58|25066376.01|1.1999682E-5|402.735474878
1634601600|2021-10-19|0.785460001287|1726682.29|26361749.14|1.2640102E-5|424.229365572
1634601600|2021-10-19|0.755016592938|1789983.76|25340002.02|1.214075E-5|407.47002437
1634601600|2021-10-19|0.753197884916|1804259.36|25278962.22|1.2004007E-5|402.880631397
1634601600|2021-10-19|0.757969781357|1822580.74|25439117.46|1.2102457E-5|406.184827878
1634601600|2021-10-19|0.766724259401|1877770.48|25732936.82|1.227189E-5|411.871368566
1634601600|2021-10-19|0.773534993095|1947053.32|25961519.88|1.2264917E-5|411.637339441
1634601600|2021-10-19|0.759948480396|2047147.35|25505526.91|1.1980211E-5|402.081985727
1634601600|2021-10-19|0.803374520859|2115573.76|26702605.26|1.2657104E-5|420.6974992
1634601600|2021-10-19|0.786349761628|2198593.26|26136735.4|1.2248644E-5|407.121083847
1634601600|2021-10-19|0.855425915743|2373433.23|28432692.3|1.3338965E-5|443.361231482
1634601600|2021-10-19|0.824655097617|2463035.53|27409930.2|1.286488E-5|427.603568875
1634601600|2021-10-19|0.807469488191|2566516.12|26838714|1.2611334E-5|419.176193447
1634601600|2021-10-19|0.78198232254|2659065.79|25991570.23|1.216866E-5|404.46257144
1634688000|2021-10-20|0.928625593963|1713710.89|30865707.12|1.4465684E-5|480.811177871
1634688000|2021-10-20|0.919890689706|1886410.78|30575375.9|1.4406121E-5|478.831419608
1634688000|2021-10-20|0.820664567943|1970165.53|27277292.77|1.2855121E-5|427.279198844
1634688000|2021-10-20|0.874306262091|2094010.84|29060238.26|1.3682499E-5|454.779632919
1634688000|2021-10-20|0.868736433413|2203330.4|28875108|1.3560559E-5|450.726584733
1634688000|2021-10-20|0.844301630193|2268854.88|28062942.7|1.3235143E-5|439.91039026
1634688000|2021-10-20|0.830998115331|2388352.92|27620759.77|1.3021996E-5|432.825799008
1634688000|2021-10-20|0.871718251518|2498282.96|28974217.83|1.3613429E-5|452.483880626
1634688000|2021-10-20|0.891944395883|2786759.9|29646495.5|1.3924074E-5|462.809115779
1634688000|2021-10-20|0.846668946901|2894775.61|28141627.7|1.322208E-5|439.47620158
1634688000|2021-10-20|0.826846609536|3005720.31|27482771.79|1.2952091E-5|430.502292748
1634688000|2021-10-20|0.847795854436|3101376.44|28179083.92|1.3280793E-5|441.427707523
1634688000|2021-10-20|0.841266207283|3175120.44|27962051.15|1.3061995E-5|434.155287767
1634688000|2021-10-20|0.851615839043|3277950.93|28306052.77|1.2900265E-5|428.779697484
1634688000|2021-10-20|0.924218573834|3530924.47|30719226.35|1.3856598E-5|460.566344861
1634688000|2021-10-20|0.898602203469|3678500.43|29867788.06|1.3436346E-5|446.597986383
1634688000|2021-10-20|0.901145613782|3869303.94|28744921.35|1.3558891E-5|432.504191806
1634688000|2021-10-20|0.88586559823|4073731.3|28257516.39|1.3345141E-5|425.685952009
1634688000|2021-10-20|0.856645200692|4189608.27|27325438.36|1.2847919E-5|409.825466138
1634688000|2021-10-20|0.874311151933|4325445.9|27888950.37|1.3157107E-5|419.68800618
1634688000|2021-10-20|0.8538695379|4361741.98|27236899.72|1.2944015E-5|412.890755415
1634688000|2021-10-20|0.848632234937|4410827.15|27069839.19|1.2895175E-5|411.332847382
1634688000|2021-10-20|0.869155407409|4447200.56|27268681.76|1.3184952E-5|413.6616502
1634688000|2021-10-20|0.925688501926|4570719.96|29042338.06|1.4027106E-5|440.08319603
1634774400|2021-10-21|0.855639440278|3114198.53|26844634.92|1.3029709E-5|408.791092081
1634774400|2021-10-21|0.852593919005|3136281.25|26749085.43|1.3126288E-5|411.821139307
1634774400|2021-10-21|0.881502326787|3227541.1|27484079.75|1.3563554E-5|422.89372189
1634774400|2021-10-21|0.881762458982|3328492.02|27492190.33|1.3530656E-5|421.868005666
1634774400|2021-10-21|0.860303334827|3400343.32|26780528.27|1.321515E-5|411.376643377
1634774400|2021-10-21|0.872957519423|3436430.67|27174442.52|1.3458691E-5|418.957872333
1634774400|2021-10-21|0.862033802627|3522448.41|26834396.29|1.3330935E-5|414.980934177
1634774400|2021-10-21|0.905088946985|3666347.29|28174667.17|1.3881061E-5|432.105899585
1634774400|2021-10-21|0.913345175802|3853585.85|28431676.72|1.3857535E-5|431.373554812
1634774400|2021-10-21|0.87340641911|3981947.46|27188416.4|1.3178245E-5|410.227821369
1634774400|2021-10-21|0.855814548402|4066997.46|26640796.07|1.3040155E-5|405.929194269
1634774400|2021-10-21|0.856910866779|4126926.97|26674923.55|1.3256971E-5|412.678496258
1634774400|2021-10-21|0.879971538126|4231249.03|27392783.1|1.3550905E-5|421.828417615
1634774400|2021-10-21|0.905521454435|4391685.72|28188130.77|1.3963293E-5|434.66571348
1634774400|2021-10-21|0.855377301764|4366553.59|26304696.49|1.3418169E-5|412.637630516
1634774400|2021-10-21|0.931164986634|4621055.43|28635331.23|1.4774489E-5|454.347395297
1634774400|2021-10-21|0.858255201638|4776431.22|26393198.12|1.3656372E-5|419.962886457
1634774400|2021-10-21|0.867572030065|4841425.83|26679710.68|1.3869694E-5|426.52299788
1634774400|2021-10-21|0.859578509393|4975180.04|26433892.69|1.371596E-5|421.795345996
1634774400|2021-10-21|0.85465579129|5038511.18|26282508.49|1.3628134E-5|419.094507061
1634774400|2021-10-21|0.859943840929|5153406.2|26223323.93|1.3705832E-5|417.948771955
1634774400|2021-10-21|0.853565788556|5215615.29|26028830.15|1.3647063E-5|416.15665674
1634774400|2021-10-21|0.852109318904|5236679.7|25984416.23|1.3643363E-5|416.043828068
1634774400|2021-10-21|0.856875082428|5265049.57|26129744.51|1.3773874E-5|420.02366029
1634860800|2021-10-22|0.890184789174|2706317.68|27145498.32|1.4179006E-5|432.377848097
1634860800|2021-10-22|0.882002996825|2839427.54|26896000.87|1.4083851E-5|429.47616971
1634860800|2021-10-22|0.859315382803|2913431.74|26204159.59|1.3677641E-5|417.089109251
1634860800|2021-10-22|0.920928444537|3216778.77|28083002.37|1.4578376E-5|444.556328114
1634860800|2021-10-22|0.888005400302|3381446.92|27079039.54|1.4086195E-5|429.547648295
1634860800|2021-10-22|0.859131010911|3439045.4|26198537.31|1.3634067E-5|415.760353718
1634860800|2021-10-22|0.852896448567|3424267.3|26008419.14|1.3600307E-5|414.73086854
1634860800|2021-10-22|0.87131024928|3605548.23|26569933.79|1.3766575E-5|419.801082987
1634860800|2021-10-22|0.850434128582|3700008.8|25933332.59|1.3376006E-5|407.890982577
1634860800|2021-10-22|0.859531132455|3775095.96|26210738.71|1.356929E-5|413.785029117
1634860800|2021-10-22|0.858927290538|3895627.92|26192325.01|1.358737E-5|414.336364663
1634860800|2021-10-22|0.87630930199|3999058.93|26722376.04|1.3829423E-5|421.717584172
1634860800|2021-10-22|0.864633451108|4139413|26366329.98|1.358516E-5|414.268972513
1634860800|2021-10-22|0.859291419536|4203458.38|26203428.85|1.3751165E-5|419.331166924
1634860800|2021-10-22|0.86577342565|4245332.89|26401092.62|1.4060198E-5|428.754889739
1634860800|2021-10-22|0.845689298602|6996530.89|25788642.66|1.3912334E-5|424.245891116
1634860800|2021-10-22|0.83927762282|7785979.96|25593123.56|1.369527E-5|417.626692011
1634860800|2021-10-22|0.809082184756|8380647.57|24672336.97|1.3345272E-5|406.953772984
1634860800|2021-10-22|0.857751422933|8884708.38|26156467.84|1.4134926E-5|431.033662498
1634860800|2021-10-22|0.855670087318|9362959.67|26092999.12|1.4031558E-5|427.881535153
1634860800|2021-10-22|0.825916874025|9838879.92|25185697.83|1.359052E-5|414.432421515
1634860800|2021-10-22|0.850903178204|10096342.31|25947635.9|1.4085315E-5|429.520813318
1634860800|2021-10-22|0.869527734087|10310377|26515577.36|1.4333219E-5|437.080454497
1634860800|2021-10-22|0.857144253377|10474360.06|26137952.67|1.4122792E-5|430.663645483
1634947200|2021-10-23|0.814544040992|8106985.88|24838892.06|1.3332507E-5|406.564514129
1634947200|2021-10-23|0.843277620712|8195648.01|25715100.41|1.3811464E-5|421.1699384
1634947200|2021-10-23|0.847582487205|8484667.46|25846373.99|1.3861337E-5|422.690777018
1634947200|2021-10-23|0.838767867473|8578122.01|25577578.96|1.3691893E-5|417.523712937
1634947200|2021-10-23|0.831102856877|8666184.76|25343840.38|1.3568889E-5|413.772800929
1634947200|2021-10-23|0.851021920699|8704800.85|25951256.86|1.3956906E-5|425.605079925
1634947200|2021-10-23|0.830134930779|8809528.11|25314324.22|1.3591827E-5|414.472277534
1634947200|2021-10-23|0.889632671727|8929799.86|27128661.92|1.459861E-5|445.173348257
1634947200|2021-10-23|0.840941496712|9090994.63|25643862.11|1.3763009E-5|419.692340543
1634947200|2021-10-23|0.854746666601|9228519.47|26064840.11|1.4080848E-5|429.384595547
1634947200|2021-10-23|0.884017118464|9368132.14|26957419.96|1.467944E-5|447.638196809
1634947200|2021-10-23|0.860642587584|9657424.22|26244631.67|1.3989885E-5|426.610749023
1634947200|2021-10-23|0.83472080311|9736192.11|25454166.86|1.3563916E-5|413.621153148
1634947200|2021-10-23|0.854819086652|9878891.85|26067048.51|1.3923758E-5|424.594257305
1634947200|2021-10-23|0.862107899425|10006276.86|26289315.23|1.4110341E-5|430.283961902
1634947200|2021-10-23|0.905748845625|10131542.18|27620112.21|1.4737454E-5|449.407288936
1634947200|2021-10-23|0.881429948347|10457144.86|26878526.2|1.4426208E-5|439.916082296
1634947200|2021-10-23|0.860910233134|10601199.22|26252793.32|1.4057108E-5|428.660662631
1634947200|2021-10-23|0.857028800629|10719159.75|26134432.03|1.3974839E-5|426.151932943
1634947200|2021-10-23|0.894897956565|10836456.06|27289222.72|1.465281E-5|446.826135461
1634947200|2021-10-23|0.86407428256|10991026.45|26349278.56|1.4143407E-5|431.292283953
1634947200|2021-10-23|0.839851223147|11050965.24|25610615.06|1.3747746E-5|419.226907153
1634947200|2021-10-23|0.837098469612|11260007.02|25526671.96|1.3713328E-5|418.177356719
1634947200|2021-10-23|0.90164265368|11533278.67|27494897.06|1.468626E-5|447.84616749
1635033600|2021-10-24|0.855319730149|4105149.77|26082315.24|1.3990467E-5|426.628496674
1635033600|2021-10-24|0.842872154487|4174730.25|25702736.03|1.3803832E-5|420.937206443
1635033600|2021-10-24|0.9099335645|4327900.03|27747721.98|1.4852405E-5|452.912630936
1635033600|2021-10-24|0.857568373778|4432857.99|26150885.9|1.4002076E-5|426.982504294
1635033600|2021-10-24|0.861499952144|4482872.17|26270776.35|1.4116582E-5|430.474276435
1635033600|2021-10-24|0.856362264357|4568981.66|26114106.52|1.4041422E-5|428.182330145
1635033600|2021-10-24|0.857439587057|4609952.89|26146958.64|1.4114742E-5|430.418166899
1635033600|2021-10-24|0.862011052042|4669249.77|26286361.94|1.4197106E-5|432.929793571
1635033600|2021-10-24|0.878196080756|4905438.86|26779911.9|1.4503198E-5|442.263832895
1635033600|2021-10-24|0.883960626812|5033639.53|26955697.29|1.4531277E-5|443.120080429
1635033600|2021-10-24|0.897956009808|5286881.14|27382475.7|1.4719159E-5|448.849397119
1635033600|2021-10-24|0.855379261713|5393019.69|26084130.61|1.4172286E-5|432.172926809
1635033600|2021-10-24|0.849717743639|5473653.76|25911486.99|1.4059839E-5|428.743942394
1635033600|2021-10-24|0.881374223875|5632630.49|26876826.93|1.455665E-5|443.893810521
1635033600|2021-10-24|0.851972937437|5762820.93|25980257.38|1.416886E-5|432.068453592
1635033600|2021-10-24|0.862002351259|5882099.07|26286096.62|1.4376783E-5|438.408905116
1635033600|2021-10-24|0.867623580619|5988239.17|26457511.67|1.437994E-5|438.505175358
1635033600|2021-10-24|0.848789018648|6163909.35|25883166.24|1.4087246E-5|429.579697747
1635033600|2021-10-24|0.861095779264|6185078.02|26258451.4|1.4343766E-5|437.402077067
1635033600|2021-10-24|0.865495877272|6319209.7|26392629|1.4265207E-5|435.006481077
1635033600|2021-10-24|0.871951787138|6443329.77|26589496.99|1.425087E-5|434.56928532
1635033600|2021-10-24|0.867234809418|6549798.25|26445656.39|1.4233517E-5|434.04011891
1635033600|2021-10-24|0.86090522192|6803506.04|26252640.51|1.4129901E-5|430.880429053
1635033600|2021-10-24|0.859408747587|6935558.97|26207006.68|1.410466E-5|430.110724235
1635120000|2021-10-25|0.855828175192|3412235.71|26097819.88|1.3868231E-5|422.901004178
1635120000|2021-10-25|0.878438177875|3576279.83|26787294.47|1.4235732E-5|434.107663675
1635120000|2021-10-25|0.850262948813|3608563.97|25928112.6|1.3720463E-5|418.394933102
1635120000|2021-10-25|0.864053869146|3704006.61|26348656.07|1.3918532E-5|424.434894354
1635120000|2021-10-25|0.854136905796|3749392.59|26046245.93|1.3764904E-5|419.750127121
1635120000|2021-10-25|0.865343394347|3909413.54|26387979.15|1.3986755E-5|426.515302165
1635120000|2021-10-25|0.848309345749|3978049.75|25868538.98|1.3675145E-5|417.012995627
1635120000|2021-10-25|0.88303936938|4122712.78|26927604.25|1.408203E-5|429.420639697
1635120000|2021-10-25|0.852675737049|4212811.46|26001688.71|1.3590579E-5|414.434220645
1635120000|2021-10-25|0.865486306207|4240039.02|26392337.14|1.379865E-5|420.779185372
1635120000|2021-10-25|0.862484420894|4330582.47|26300796.96|1.374523E-5|419.150183633
1635120000|2021-10-25|0.881307133756|4442860.27|26874781.07|1.4036126E-5|428.020832775
1635120000|2021-10-25|0.888771199338|4822782.7|27102391.99|1.4157084E-5|431.709353644
1635120000|2021-10-25|0.892659536555|4907997.57|27220963.83|1.4108415E-5|430.225229986
1635120000|2021-10-25|0.87274955019|5032918.16|26613824.16|1.3780153E-5|420.215133609
1635120000|2021-10-25|0.897504661714|5205971.66|27368712.18|1.4095927E-5|429.844418007
1635120000|2021-10-25|0.877301441905|5465483.27|26752630.58|1.3789313E-5|420.494460649
1635120000|2021-10-25|0.888692096801|5559533.37|27099979.82|1.4073492E-5|429.160280113
1635120000|2021-10-25|0.88535476506|5889382|26998210.46|1.4028078E-5|427.775415167
1635120000|2021-10-25|0.891590983286|6021247.4|27188379.12|1.4211504E-5|433.368849462
1635120000|2021-10-25|0.886520496349|6178987.13|27033758.54|1.4161533E-5|431.845022484
1635120000|2021-10-25|0.905042923979|6296225.89|27598585.68|1.4403965E-5|439.237799282
1635120000|2021-10-25|0.896904106792|6305451.71|27350398.72|1.423332E-5|434.034111519
1635120000|2021-10-25|0.902699358092|6409178.07|27527120.44|1.4319509E-5|436.662378621
1635206400|2021-10-26|0.903385669704|3626763.12|27548048.98|1.4327382E-5|436.902459633
1635206400|2021-10-26|0.900184888943|3773893.91|27450443.64|1.43523E-5|437.662314813
1635206400|2021-10-26|0.878402490107|3859814.98|26786206.2|1.3996231E-5|426.804265483
1635206400|2021-10-26|0.860640813513|3957392.02|26244577.58|1.3698533E-5|417.726194721
1635206400|2021-10-26|0.875407574806|4042838.55|26694878.57|1.4003686E-5|427.031599978
1635206400|2021-10-26|0.854400666592|4155831.83|26054289.11|1.3687323E-5|417.384354353
1635206400|2021-10-26|0.877585166034|4379515.93|26761282.53|1.4061142E-5|428.783676298
1635206400|2021-10-26|0.915586005937|4572262.82|27920088.82|1.4655392E-5|446.904871502
1635206400|2021-10-26|0.906547123279|4857046.49|27644455.07|1.4419661E-5|439.716436579
1635206400|2021-10-26|0.88206647361|4960386.12|26897936.55|1.4068684E-5|429.013663817
1635206400|2021-10-26|0.896489482437|5044149.82|27337755.07|1.423423E-5|434.061861264
1635206400|2021-10-26|0.901784579802|5190764.88|27499224.98|1.4354418E-5|437.726901613
1635206400|2021-10-26|0.874414020696|5255754.05|26664580.9|1.3981652E-5|426.359690085
1635206400|2021-10-26|0.882206083747|5455415.05|26902193.85|1.416287E-5|431.885793163
1635206400|2021-10-26|0.877650016794|5520282.45|26763260.11|1.4154011E-5|431.615644898
1635206400|2021-10-26|0.909219437894|5816588.77|27725945.24|1.4532274E-5|443.150483089
1635206400|2021-10-26|0.923055156471|6103436.43|28147854.81|1.4881003E-5|453.784704992
1635206400|2021-10-26|0.933791711267|6623374.32|28475257.76|1.4953959E-5|456.009441849
1635206400|2021-10-26|0.934962744928|7134093.27|28510967.53|1.5012796E-5|457.8036308
1635206400|2021-10-26|0.928553130334|7391605.2|28315511.28|1.4989997E-5|457.108392912
1635206400|2021-10-26|0.92259236766|7715039.38|28133742.42|1.4860523E-5|453.160183157
1635206400|2021-10-26|0.924425637797|7870500.3|28189646.58|1.5218893E-5|464.088399832
1635206400|2021-10-26|0.910462030358|7892203.75|27763837.14|1.5113083E-5|460.86180544
1635206400|2021-10-26|0.920262766983|8027280.44|28062703.04|1.5245278E-5|464.892989943
1635292800|2021-10-27|0.915607345426|4983225.43|27920739.56|1.5085179E-5|460.010894604
1635292800|2021-10-27|0.920233619376|5074786.99|28061814.21|1.5198871E-5|463.477844347
1635292800|2021-10-27|0.933612452277|5217085.47|28469791.4|1.542368E-5|470.333221402
1635292800|2021-10-27|0.940764720563|5382972.81|28687894.3|1.5477726E-5|471.981312423
1635292800|2021-10-27|0.962324719507|5581541.81|29345349.83|1.5726381E-5|479.563854747
1635292800|2021-10-27|0.923115331418|5730195.23|28149689.8|1.5136208E-5|461.566984587
1635292800|2021-10-27|0.907862685672|5842577.53|27684572.13|1.4951368E-5|455.930431298
1635292800|2021-10-27|0.905078870921|5875416.04|27599681.85|1.5092E-5|460.218895682
1635292800|2021-10-27|0.904422030893|5850186.01|27579652.02|1.5252457E-5|465.111908093
1635292800|2021-10-27|0.933875930093|5938586.65|28477825.95|1.5845523E-5|483.196998167
1635292800|2021-10-27|0.937987976549|6078917.71|28603219.63|1.5894486E-5|484.690087006
1635292800|2021-10-27|0.949753813726|6209982.23|28962009.76|1.6206493E-5|494.204499796
1635292800|2021-10-27|0.914064342102|6323738.87|27873686.86|1.54765E-5|471.943926504
1635292800|2021-10-27|0.926998876218|6522599.15|28268115.5|1.5698509E-5|478.713919698
1635292800|2021-10-27|0.944041601586|6746598.54|28787820.26|1.5942147E-5|486.143472516
1635292800|2021-10-27|0.963130860769|6941481.51|29369932.49|1.6373992E-5|499.312252592
1635292800|2021-10-27|0.984555173092|7105278.98|30023250.36|1.6705539E-5|509.422522478
1635292800|2021-10-27|0.944981279147|7196344.61|28816475|1.6029314E-5|488.801562889
1635292800|2021-10-27|0.953666228653|7212033.27|29081315.84|1.6205239E-5|494.166260126
1635292800|2021-10-27|0.988644355477|7222705.46|30147946.82|1.6721831E-5|509.919334418
1635292800|2021-10-27|0.978482784948|7323257.47|29838077.57|1.6596496E-5|506.097340348
1635292800|2021-10-27|1.06286566775|7644658.44|32411268.48|1.8067912E-5|550.967036076
1635292800|2021-10-27|1.01307835438|7728071.54|30893042.77|1.7246022E-5|525.904134616
1635292800|2021-10-27|1.07911633033|7837567.71|32906819.89|1.8451988E-5|562.679137235
1635379200|2021-10-28|0.976587046434|3977777.22|29780268.49|1.6750512E-5|510.793939492
1635379200|2021-10-28|0.941045488929|4161899.22|28696456.12|1.59629E-5|486.776319303
1635379200|2021-10-28|0.964419128715|4284115.2|29409217.23|1.6357698E-5|498.815379684
1635379200|2021-10-28|0.928856130229|4347811.28|28324751.03|1.5763325E-5|480.690433641
1635379200|2021-10-28|0.907215393042|4430122.33|27664833.44|1.5430359E-5|470.536892262
1635379200|2021-10-28|0.912580506832|4539443.94|27828438.45|1.5465565E-5|471.610472145
1635379200|2021-10-28|0.939736339987|4698340.44|28656534.63|1.590133E-5|484.898789605
1635379200|2021-10-28|0.957469837956|4825488.48|29197303.97|1.6203028E-5|494.098837369
1635379200|2021-10-28|0.99804939085|5401489.03|30434746.12|1.6479704E-5|502.535858416
1635379200|2021-10-28|0.969113800214|5725938.39|29552377.61|1.5874253E-5|484.073097328
1635379200|2021-10-28|0.961021887332|5860692.86|29305620.97|1.5740148E-5|479.983668822
1635379200|2021-10-28|0.995048889423|6035398.08|30343248.15|1.6319607E-5|497.653824023
1635379200|2021-10-28|0.97601624023|6389035.96|29762862.19|1.5964381E-5|486.821481106
1635379200|2021-10-28|0.951327072851|6633513.42|29009985.08|1.5464861E-5|471.589004116
1635379200|2021-10-28|0.962519608468|6722191.45|29351292.82|1.5645213E-5|477.088699237
1635379200|2021-10-28|0.98061038509|6913162.52|29902957.1|1.6025926E-5|488.698248512
1635379200|2021-10-28|0.961550484878|6972198.32|29321740.15|1.5702348E-5|478.830987079
1635379200|2021-10-28|0.974612641155|7065412.91|29720060.52|1.5933299E-5|485.873659511
1635379200|2021-10-28|0.950249192072|7124127.29|28977115.94|1.5772488E-5|480.969852173
1635379200|2021-10-28|0.977661779771|7224375.77|29813041.65|1.5948574E-5|486.339458858
1635379200|2021-10-28|1.02504173945|7482109.01|31257856.97|1.6663334E-5|508.135513679
1635379200|2021-10-28|0.968882697504|8002710.98|29545330.31|1.5950138E-5|486.387151834
1635379200|2021-10-28|0.972099500895|8187436.43|29643424.25|1.6042432E-5|489.201586196
1635379200|2021-10-28|0.941449887396|8293149.56|28708787.93|1.5529804E-5|473.569390787
1635465600|2021-10-29|0.94690317877|4604737.04|28875081.85|1.5462167E-5|471.506852774
1635465600|2021-10-29|0.93191387238|4750956.64|28417994.51|1.5159752E-5|462.284940569
1635465600|2021-10-29|0.958624835708|4836453.51|29232524.73|1.5552782E-5|474.270087212
1635465600|2021-10-29|0.945306577023|4895441.32|28826394.71|1.5325716E-5|467.345884782
1635465600|2021-10-29|0.933682398251|5008649.57|28471924.35|1.5163861E-5|462.410241485
1635465600|2021-10-29|0.953440887486|5018957.19|29074444.23|1.5639641E-5|476.918785422
1635465600|2021-10-29|0.958235923923|5185006.61|29220665.17|1.5595989E-5|475.587651419
1635465600|2021-10-29|0.934214589977|5203972.7|28488153.12|1.5402248E-5|469.679669022
1635465600|2021-10-29|0.95073897863|5354514.48|28992051.6|1.5590126E-5|475.408863634
1635465600|2021-10-29|0.922785671479|5464112.03|28139637.07|1.5158743E-5|462.254171951
1635465600|2021-10-29|0.933537103486|5547354.51|28467493.69|1.5291885E-5|466.314234453
1635465600|2021-10-29|0.953122301961|5697522.89|29064729.21|1.56354E-5|476.789459396
1635465600|2021-10-29|0.96005420533|5903247.74|29276112.26|1.5747997E-5|480.22301812
1635465600|2021-10-29|0.930815805575|5982154.64|28384509.81|1.5167352E-5|462.516696706
1635465600|2021-10-29|0.986785117426|6262808.58|30091250.8|1.6126306E-5|491.759259188
1635465600|2021-10-29|1.00337981706|6643639.37|30597293.36|1.6088764E-5|490.614444836
1635465600|2021-10-29|1.0254138524|7058207.75|31269204.26|1.63629E-5|498.974010531
1635465600|2021-10-29|1.01197395753|7148313.08|30859365.04|1.6219659E-5|494.605986826
1635465600|2021-10-29|1.02530242653|7280111.65|31265806.42|1.653651E-5|504.268113625
1635465600|2021-10-29|0.971754258434|7459928.3|29632896.35|1.5583159E-5|475.196410456
1635465600|2021-10-29|0.956829113406|7622752.2|29177765.57|1.5334161E-5|467.603408594
1635465600|2021-10-29|0.995004523236|7724832.03|30341895.23|1.594758E-5|486.309147579
1635465600|2021-10-29|0.99908720068|7847919.35|30466393.33|1.604142E-5|489.170725998
1635465600|2021-10-29|0.978807175697|7939074.8|29847969.62|1.5729378E-5|479.655246041
1635552000|2021-10-30|1.03672422191|3449248.75|31614105.26|1.6742688E-5|510.555352697
1635552000|2021-10-30|0.989210424575|3543233.61|30165208.67|1.5949025E-5|486.353211871
1635552000|2021-10-30|0.991995168091|3607535.24|30250127.27|1.6029172E-5|488.797232718
1635552000|2021-10-30|0.965769934597|3645692.96|29450409.01|1.5659249E-5|477.516716269
1635552000|2021-10-30|0.978862312098|3784800.75|29849650.96|1.5919944E-5|485.466409146
1635552000|2021-10-30|1.00923295316|4152734.68|30775780.23|1.6390997E-5|499.830806992
1635552000|2021-10-30|1.05674895072|4350312.59|32224743.91|1.7130193E-5|522.372018615
1635552000|2021-10-30|1.01969030723|4542266.35|31094669.17|1.6545579E-5|504.54466575
1635552000|2021-10-30|1.05566757697|4622417.68|32191768.25|1.7231291E-5|525.454924088
1635552000|2021-10-30|1.03582080552|4761850.44|31586556.27|1.686849E-5|514.391587558
1635552000|2021-10-30|1.01131780834|4911880.39|30839356.28|1.6368457E-5|499.143467081
1635552000|2021-10-30|1.02946286602|4953138.21|31392675.81|1.6716553E-5|509.758385962
1635552000|2021-10-30|1.01396377267|5060581.14|30920042.92|1.6438154E-5|501.268823309
1635552000|2021-10-30|1.01427399954|5130266.41|30929503.05|1.6463183E-5|502.032063369
1635552000|2021-10-30|1.09419885202|5232220.3|33366749.76|1.7854094E-5|544.44682115
1635552000|2021-10-30|1.04982211631|5470974.94|32013515.44|1.709601E-5|521.329634417
1635552000|2021-10-30|1.01502755654|5523172.34|30952482.18|1.6580292E-5|505.603211818
1635552000|2021-10-30|1.0289454466|5633308.85|31376897.5|1.6745748E-5|510.648664896
1635552000|2021-10-30|1.0102291211|5751665.49|30806157.6|1.6403147E-5|500.201311825
1635552000|2021-10-30|1.01314727452|5888995.93|30895144.44|1.6417918E-5|500.651742122
1635552000|2021-10-30|1.04423421882|5984254.47|31843116.82|1.6927724E-5|516.197882728
1635552000|2021-10-30|1.06225901864|6341080.96|32392769.18|1.7259166E-5|526.30495074
1635552000|2021-10-30|1.031164504|6712683|31444565.95|1.6743541E-5|510.581364242
1635552000|2021-10-30|1.10932425492|6969314.61|33827987.25|1.7924466E-5|546.592760971
1635638400|2021-10-31|1.04041365692|4192791.09|31726611.73|1.6686416E-5|508.839381407
1635638400|2021-10-31|1.03776591961|4301341.31|31645871.02|1.669344E-5|509.05357281
1635638400|2021-10-31|1.02495354123|4429595.97|31255167.43|1.6597815E-5|506.13756227
1635638400|2021-10-31|1.02337729856|4478594.27|31207101.13|1.6598075E-5|506.145490835
1635638400|2021-10-31|1.0047898968|4633271.49|30640292.65|1.636679E-5|499.092633135
1635638400|2021-10-31|1.01516071982|4733348.03|30956542.9|1.6567253E-5|505.20559771
1635638400|2021-10-31|1.04611659009|4835009.06|31900518.28|1.7065833E-5|520.409410136
1635638400|2021-10-31|1.04205931845|4991509.66|31776794.91|1.6970431E-5|517.500199725
1635638400|2021-10-31|1.020872477|5069505.33|31130718.52|1.6775537E-5|511.557057453
1635638400|2021-10-31|1.02958764593|5153369.66|31396480.88|1.6965104E-5|517.337756982
1635638400|2021-10-31|1.04096868166|5276362.64|31743536.78|1.7098029E-5|521.391202241
1635638400|2021-10-31|1.03613769323|5328601.71|31596219.52|1.7142082E-5|522.734564568
1635638400|2021-10-31|1.02132432804|5404381.94|31144497.37|1.6943023E-5|516.664413816
1635638400|2021-10-31|1.01518138909|5422843.98|30957173.19|1.6793564E-5|512.10677699
1635638400|2021-10-31|1.05794439575|5540419.04|32261198.08|1.7507789E-5|533.88651723
1635638400|2021-10-31|1.0775034113|5783662.86|32857635.17|1.7775856E-5|542.061013594
1635638400|2021-10-31|1.06195219117|6020548.97|32383412.71|1.7477701E-5|532.969006902
1635638400|2021-10-31|1.05867368598|6368060.96|32283437.23|1.7436925E-5|531.725574343
1635638400|2021-10-31|1.05758450425|6564333.27|32250223.47|1.7387488E-5|530.218031118
1635638400|2021-10-31|1.06988594552|6734258.53|32625346.43|1.7606654E-5|536.901329185
1635638400|2021-10-31|1.0490856268|6875704.25|31991056.76|1.7197527E-5|524.425316993
1635638400|2021-10-31|1.04394409455|7071359.26|31834269.7|1.6970601E-5|517.505383692
1635638400|2021-10-31|1.0583048496|7188937.37|32272189.85|1.722751E-5|525.339625509
1635638400|2021-10-31|1.06840356836|7520395.35|32580142.48|1.7423707E-5|531.322501533
1635724800|2021-11-01|1.04160630235|3874931.81|31762980.53|1.6931546E-5|516.314431592
1635724800|2021-11-01|1.07954873405|4229214.23|32920005.71|1.7601788E-5|536.752944253
1635724800|2021-11-01|1.11787768734|4981968.33|34088817.57|1.8434764E-5|562.153904726
1635724800|2021-11-01|1.04812212357|5229570.66|31961675.47|1.7439905E-5|531.816447055
1635724800|2021-11-01|1.05352731764|5471943.35|32126502.69|1.7382891E-5|530.07784907
1635724800|2021-11-01|1.08252935377|5596670.24|33010897.41|1.7854762E-5|544.467191222
1635724800|2021-11-01|1.05598196299|6098734.08|32201355.21|1.7380896E-5|530.017013151
1635724800|2021-11-01|1.05812605148|6475585.05|32266737.54|1.7021047E-5|519.043695632
1635724800|2021-11-01|1.02738712749|6721835.02|31329377.76|1.660658E-5|506.404844096
1635724800|2021-11-01|1.07749843118|7301400.74|32857483.31|1.738719E-5|530.208943882
1635724800|2021-11-01|1.09550125188|7570092.28|33406465.43|1.7611179E-5|537.039315505
1635724800|2021-11-01|1.05599894617|7703797.12|32201873.1|1.707375E-5|520.65083288
1635724800|2021-11-01|1.07864192656|7865196.97|32892353.32|1.7424181E-5|531.336955899
1635724800|2021-11-01|1.05894359377|8078118.01|32291667.86|1.7091573E-5|521.194331564
1635724800|2021-11-01|1.08324932107|8252495.09|33032852.26|1.7634106E-5|537.738456793
1635724800|2021-11-01|1.05245303756|8453854.41|32093743.35|1.7079098E-5|520.813915967
1635724800|2021-11-01|1.06055791121|8576241.35|32340895.22|1.7346399E-5|528.965053744
1635724800|2021-11-01|1.05641006732|8664423.78|32214409.92|1.7380327E-5|529.999661912
1635724800|2021-11-01|1.11443720314|8904819.7|33983902.66|1.8389444E-5|560.771906309
1635724800|2021-11-01|1.07520373297|9176464.7|32787508.26|1.7550414E-5|535.186333851
1635724800|2021-11-01|1.04311593851|9304101.04|31809015.72|1.7191962E-5|524.255616587
1635724800|2021-11-01|1.02683453667|9499067.94|31312526.93|1.6869592E-5|514.425192119
1635724800|2021-11-01|1.05655785884|9658646.2|32218916.71|1.7281178E-5|526.976189684
1635724800|2021-11-01|1.07391234407|9994904.41|32748128.35|1.7603848E-5|536.815762422
1635811200|2021-11-02|1.1054727229|6311494.69|33710537.75|1.8140005E-5|553.165456435
1635811200|2021-11-02|1.0960790182|6571160.34|33424083.97|1.7857749E-5|544.558277443
1635811200|2021-11-02|1.03416518564|6777673.68|31536069.42|1.6962738E-5|517.265607611
1635811200|2021-11-02|1.03710104599|6895807.47|31625596.21|1.6974E-5|517.609033512
1635811200|2021-11-02|1.03176965432|6965543.54|41757162.41|1.6788713E-5|679.462719671
1635811200|2021-11-02|1.04145409015|7034721.45|42149105.08|1.6873774E-5|682.905257323
1635811200|2021-11-02|1.15657297894|6864664.21|46808127.68|1.8731711E-5|758.098568888
1635811200|2021-11-02|1.09749290119|6874550.67|44417074.22|1.781784E-5|721.112930081
1635811200|2021-11-02|1.0572447013|6890116.84|42788173.22|1.712425E-5|693.042371708
1635811200|2021-11-02|1.09697988135|7051361|44396311.59|1.7381729E-5|703.462907368
1635811200|2021-11-02|1.09874579545|7305527.75|44467780.6|1.7388557E-5|703.739245993
1635811200|2021-11-02|1.0855762427|7401269.26|43934790.37|1.7236592E-5|697.589009803
1635811200|2021-11-02|1.03824052158|7507965.27|42019047.46|1.6459153E-5|666.124964964
1635811200|2021-11-02|1.03676251835|7614713.27|41959230.6|1.6341799E-5|661.375484283
1635811200|2021-11-02|1.07203357099|7981081.24|43386699.48|1.6915513E-5|684.594493067
1635811200|2021-11-02|1.08025943864|8157911.19|43719611.86|1.6851569E-5|682.006589861
1635811200|2021-11-02|1.09226239445|8338768.14|44205388.29|1.7145664E-5|693.909026314
1635811200|2021-11-02|1.10440488988|8876272.76|44696812.08|1.7401187E-5|704.250399862
1635811200|2021-11-02|1.110915854|9025334.9|44960319.91|1.7557258E-5|710.566811683
1635811200|2021-11-02|1.09514829435|9333867.59|44322184.7|1.724306E-5|697.850778801
1635811200|2021-11-02|1.07656358529|9567478.11|43570035.5|1.7053053E-5|690.160929409
1635811200|2021-11-02|1.09712149164|10021235.91|44402042.76|1.7405106E-5|704.40900734
1635811200|2021-11-02|1.06277937148|10146807.82|43012169.07|1.688194E-5|683.235746753
1635811200|2021-11-02|1.08175855675|10212035.41|43780283.27|1.7109286E-5|692.436757677
1635897600|2021-11-03|1.0918701166|5257636.16|44189512.26|1.7216473E-5|696.774765736
1635897600|2021-11-03|1.0971226279|5404718.91|44402088.74|1.7375481E-5|703.210042017
1635897600|2021-11-03|1.05815627474|5508515.09|42825065.88|1.6740958E-5|677.530007957
1635897600|2021-11-03|1.09073567147|5629799.91|44143599.67|1.7250109E-5|698.136061633
1635897600|2021-11-03|1.05812797766|5724623.2|42823920.65|1.6839878E-5|681.533438725
1635897600|2021-11-03|1.10517038518|5910889.61|44727792.75|1.7507415E-5|708.549595797
1635897600|2021-11-03|1.04892936393|6032749.48|42451639.88|1.6686123E-5|675.31075871
1635897600|2021-11-03|1.09837882429|6261387.02|44452928.77|1.7301393E-5|700.211596986
1635897600|2021-11-03|1.08333506383|6603176.02|43844086.72|1.7195418E-5|695.922640325
1635897600|2021-11-03|1.07210119503|6722445.45|43389436.32|1.6924645E-5|684.964077894
1635897600|2021-11-03|1.0754367189|6879746.54|43524429.64|1.7018403E-5|688.75859541
1635897600|2021-11-03|1.09211397315|6937112.33|44199381.47|1.7285677E-5|699.575548405
1635897600|2021-11-03|1.12793027734|7083093.11|45648917.45|1.8039666E-5|730.090538932
1635897600|2021-11-03|1.06348621948|7400105.04|43040776.2|1.7168283E-5|694.824448878
1635897600|2021-11-03|1.09278926485|7566204.45|44226711.47|1.760082E-5|712.329826814
1635897600|2021-11-03|1.10139785563|7858691.6|44575113.19|1.7694806E-5|716.133571797
1635897600|2021-11-03|1.07651923687|8173025.06|40727242.75|1.7324138E-5|655.412694536
1635897600|2021-11-03|1.07577672298|8340165.71|40699151.71|1.7206172E-5|650.949764589
1635897600|2021-11-03|1.11322821919|8865787.65|41805389.71|1.763274E-5|662.167518435
1635897600|2021-11-03|1.11304146878|9123190.19|41798376.61|1.7687038E-5|664.206587241
1635897600|2021-11-03|1.10186845249|9286898.04|41378793.02|1.754506E-5|658.87484538
1635897600|2021-11-03|1.11504123982|9711556|41873474.61|1.7681676E-5|664.005226541
1635897600|2021-11-03|1.14209448627|9967956.98|42889413.2|1.8159709E-5|681.956941617
1635897600|2021-11-03|1.13135190688|10268031.07|42485993.93|1.7966509E-5|674.701644707
1635984000|2021-11-04|1.13831937057|6111897.59|42747645.16|1.8111685E-5|680.153482096
1635984000|2021-11-04|1.12311546133|6528969.88|42176688.25|1.7995828E-5|675.802669884
1635984000|2021-11-04|1.13877467245|6991173.85|42764743.25|1.8206147E-5|683.700841672
1635984000|2021-11-04|1.13909657474|7196331.33|42776831.74|1.8230692E-5|684.622587302
1635984000|2021-11-04|1.13295922696|7505423.17|42546354.1|1.8054582E-5|678.00907625
1635984000|2021-11-04|1.13163341394|7843325.43|42496565.45|1.8132915E-5|680.950738647
1635984000|2021-11-04|1.08101680809|7998261.54|38651252.42|1.7302979E-5|618.659954165
1635984000|2021-11-04|1.08709152254|8091899.61|38868451|1.7553243E-5|627.608026821
1635984000|2021-11-04|1.06265300103|8450600.95|37994663.05|1.7223923E-5|615.833343672
1635984000|2021-11-04|1.05604431045|8619289.61|37758372.4|1.7079077E-5|610.654442461
1635984000|2021-11-04|1.06075465482|8732597.03|37926788.57|1.7124217E-5|612.268402158
1635984000|2021-11-04|1.04852103703|8812685.66|37489381.26|1.7052796E-5|609.714777494
1635984000|2021-11-04|1.07486989613|8952657.29|38431472.44|1.7363296E-5|620.816560308
1635984000|2021-11-04|1.04738171358|9030582.35|37448645.28|1.6849723E-5|602.453996964
1635984000|2021-11-04|1.04551310538|9101289.48|37381834.07|1.6909118E-5|604.577637616
1635984000|2021-11-04|1.01837936358|9139897.23|36411679.77|1.6660813E-5|595.699607983
1635984000|2021-11-04|1.02636001946|9158117.58|36697024.4|1.6759003E-5|599.210345641
1635984000|2021-11-04|1.03886988354|9249881.8|37144308.76|1.7046301E-5|609.482551752
1635984000|2021-11-04|1.10446494348|9485046.46|39489629.58|1.8139045E-5|648.553104574
1635984000|2021-11-04|1.04659968097|9644549.89|37420684.07|1.7088694E-5|610.998293782
1635984000|2021-11-04|1.06246599131|9843142.92|37987976.61|1.7306018E-5|618.768612244
1635984000|2021-11-04|1.10802316497|10003093.07|39616852.13|1.8039541E-5|644.995385371
1635984000|2021-11-04|1.05421475927|10052806.75|37692957.65|1.722602E-5|615.908320981
1635984000|2021-11-04|1.06069633746|10120154.68|37924703.46|1.7260502E-5|617.141208847
1636070400|2021-11-05|1.05276107175|5173630.1|37640981.73|1.728251E-5|617.928094621
1636070400|2021-11-05|1.07041941863|5259141.43|38272347.69|1.7343772E-5|620.11848878
1636070400|2021-11-05|1.0601814124|5348912.61|37906292.55|1.7173647E-5|614.035748713
1636070400|2021-11-05|1.09760457633|5481372.39|39244340.35|1.7612679E-5|629.733133459
1636070400|2021-11-05|1.04072344684|5621914.74|37210582.06|1.6742917E-5|598.635198278
1636070400|2021-11-05|1.07276971899|5782807.94|38356381.59|1.7239928E-5|616.40559502
1636070400|2021-11-05|1.07379592687|5861420.96|38393073.17|1.7253218E-5|616.8807727
1636070400|2021-11-05|1.09497945666|5969450.07|39150480.41|1.7600833E-5|629.309585104
1636070400|2021-11-05|1.11399145681|6252125.79|39830245.62|1.789716E-5|639.904618964
1636070400|2021-11-05|1.07149359069|6384417.75|38310754.22|1.7344736E-5|620.152956283
1636070400|2021-11-05|1.09007608893|6633936.43|38975162.78|1.768541E-5|632.333596327
1636070400|2021-11-05|1.10408630885|6932130.74|39476091.67|1.7985618E-5|643.067393569
1636070400|2021-11-05|1.05989797283|7113864.04|37896158.3|1.7207875E-5|615.259554905
1636070400|2021-11-05|1.11443608123|7407712.36|39846142.96|1.801982E-5|644.290270141
1636070400|2021-11-05|1.08917032314|7534562.64|38942777.55|1.7754846E-5|634.816248222
1636070400|2021-11-05|1.0911190731|7755380|39012454.2|1.7907263E-5|640.265847106
1636070400|2021-11-05|1.12040922858|8026332.27|40059710.06|1.838235E-5|657.2523614
1636070400|2021-11-05|1.05493395613|8209644.63|37718672.2|1.7273055E-5|617.59003552
1636070400|2021-11-05|1.12068299163|8407305.56|40069498.33|1.8292135E-5|654.026766097
1636070400|2021-11-05|1.12143047413|8570345.96|40096224.22|1.8333337E-5|655.499924436
1636070400|2021-11-05|1.14375205558|9213911.18|40894321.97|1.8754806E-5|670.569352255
1636070400|2021-11-05|1.08852100387|9312497.05|38919561.44|1.7807108E-5|636.684851659
1636070400|2021-11-05|1.07963955101|9481182.48|38602009.23|1.7653723E-5|631.200642429
1636070400|2021-11-05|1.1145596414|9646058.3|39850560.8|1.8233903E-5|651.944708147
1636156800|2021-11-06|1.11246706188|4727633.21|39775741.59|1.8174166E-5|649.80883947
1636156800|2021-11-06|1.12652499618|4934036.82|40278376.49|1.8406232E-5|658.106251323
1636156800|2021-11-06|1.13230445547|5039620.62|40485018.36|1.8554152E-5|663.395061944
1636156800|2021-11-06|1.121885001|5347793.38|40112475.62|1.8331598E-5|655.437747361
1636156800|2021-11-06|1.10416268757|5488433.08|39478822.56|1.8021928E-5|644.365640781
1636156800|2021-11-06|1.12456091247|5635598.67|40208151.59|1.8278137E-5|653.526274236
1636156800|2021-11-06|1.05306251186|5788638.54|37651759.58|1.7187375E-5|614.526587003
1636156800|2021-11-06|1.10082309411|5949306.55|39359416.95|1.8085979E-5|646.655754425
1636156800|2021-11-06|1.08673359975|6253386.97|38855653.64|1.7793792E-5|636.208744307
1636156800|2021-11-06|1.11200964935|6538717.91|39759387.02|1.8215039E-5|651.270234578
1636156800|2021-11-06|1.1143502302|6580978.55|39843073.4|1.8383195E-5|657.282574063
1636156800|2021-11-06|1.11612258001|6771771.47|39906442.94|1.8464634E-5|660.194387542
1636156800|2021-11-06|1.12824453989|7051736.14|40339857.97|1.8695939E-5|668.464590088
1636156800|2021-11-06|1.1218626401|7364300.49|40111676.12|1.8515664E-5|662.018941506
1636156800|2021-11-06|1.11437186968|7490127.37|39843847.11|1.8360571E-5|656.473663489
1636156800|2021-11-06|1.1355373602|7796191.12|40600609.36|1.8698316E-5|668.549578562
1636156800|2021-11-06|1.12652382739|7933369.32|40278334.7|1.8570613E-5|663.983617399
1636156800|2021-11-06|1.10933216158|8396495.4|39663654.69|1.825647E-5|652.751580651
1636156800|2021-11-06|1.11024183021|8502577.44|39696179.47|1.8257541E-5|652.78987379
1636156800|2021-11-06|1.15180134224|8888525.01|41182120.46|1.8813619E-5|672.672183588
1636156800|2021-11-06|1.09779653675|9092211.88|39251203.8|1.793523E-5|641.265794127
1636156800|2021-11-06|1.09332416854|9267041.01|39091296.36|1.7786917E-5|635.96293193
1636156800|2021-11-06|1.10688519483|9386232.17|39576164.54|1.8026157E-5|644.516846724
1636156800|2021-11-06|1.10785937418|9557098.82|39610995.87|1.8005927E-5|643.793532517
1636243200|2021-11-07|1.09576910038|5268989.87|34047090.26|1.7709189E-5|550.249460499
1636243200|2021-11-07|1.11599371245|5500961.51|34675497.46|1.8017836E-5|559.839557772
1636243200|2021-11-07|1.12861994502|5819327.38|35067812.3|1.8198558E-5|565.454844999
1636243200|2021-11-07|1.11626926632|6136931.39|34684059.31|1.7932209E-5|557.179006252
1636243200|2021-11-07|1.16113736258|6534699.95|36078174.29|1.8651355E-5|579.523885909
1636243200|2021-11-07|1.09764728382|6444038.06|34105448.07|1.7705918E-5|550.147825975
1636243200|2021-11-07|1.1078244205|6802690.51|34421666.05|1.7879585E-5|555.543904426
1636243200|2021-11-07|1.13169724933|6977481.01|35163428.49|1.8308556E-5|568.872638014
1636243200|2021-11-07|1.13272898913|7235059.64|35195486.09|1.834433E-5|569.984186459
1636243200|2021-11-07|1.14286221795|7547858.78|35510339.8|1.8431642E-5|572.697093498
1636243200|2021-11-07|1.13275757202|7885535.16|35196374.21|1.8278271E-5|567.931640378
1636243200|2021-11-07|1.144143411|8378023.66|35550148.27|1.8465452E-5|573.747617792
1636243200|2021-11-07|1.13742124487|8491363.52|35341281.09|1.8386605E-5|571.297730307
1636243200|2021-11-07|1.11501505059|8625401.8|34645089.06|1.7999197E-5|559.260417823
1636243200|2021-11-07|1.13467125467|8805567.16|35255835.02|1.8347883E-5|570.094583213
1636243200|2021-11-07|1.1526170749|9015929.48|35813436.95|1.8592546E-5|577.696607497
1636243200|2021-11-07|1.14426045501|9254418.3|35553784.99|1.841787E-5|572.269177956
1636243200|2021-11-07|1.18333001327|9654612.19|36767731.23|1.894081E-5|588.517660793
1636243200|2021-11-07|1.13719817955|9953547.1|35334350.14|1.8200658E-5|565.520095015
1636243200|2021-11-07|1.13181766268|10424608.09|35167169.9|1.8158572E-5|564.212423716
1636243200|2021-11-07|1.16601817338|10853226.22|36229827.96|1.8585368E-5|577.473576815
1636243200|2021-11-07|1.15944700958|11133920.16|36025652.64|1.8428804E-5|572.608912689
1636243200|2021-11-07|1.20328170918|11387002.08|37387658.54|1.9126726E-5|594.294332922
1636243200|2021-11-07|1.15099319921|11720084.48|35762980.84|1.8175398E-5|564.735231171
1636329600|2021-11-08|1.18168173792|6760459.3|36716516.99|1.8185012E-5|565.033951727
1636329600|2021-11-08|1.14643382161|7185591.81|35621314.55|1.7578749E-5|546.196505826
1636329600|2021-11-08|1.13423653194|7567186.44|35242327.57|1.7402941E-5|540.733903495
1636329600|2021-11-08|1.11340599804|7635425|34595093.53|1.7064714E-5|530.224714016
1636329600|2021-11-08|1.10103451316|7687068.59|34210694.06|1.6880845E-5|524.511645065
1636329600|2021-11-08|1.14782846091|7997014.49|35664647.96|1.7502124E-5|543.815659108
1636329600|2021-11-08|1.0761255447|8202829.71|33436737.3|1.6295974E-5|506.338878741
1636329600|2021-11-08|1.11518591933|8293047.71|34650398.19|1.6905355E-5|525.273205249
1636329600|2021-11-08|1.15321957547|8576151.56|35832157.49|1.7417786E-5|541.195158626
1636329600|2021-11-08|1.13118000536|8800301.32|35147356.99|1.7094932E-5|531.163629907
1636329600|2021-11-08|1.16152454204|9151682.99|36090204.51|1.7572877E-5|546.014054635
1636329600|2021-11-08|1.1905412537|9385706.76|36991794.63|1.8021821E-5|559.963377343
1636329600|2021-11-08|1.15830473823|9785559.29|35990160.66|1.7581315E-5|546.276235071
1636329600|2021-11-08|1.15975862022|10147262.99|36035334.83|1.7721034E-5|550.617501427
1636329600|2021-11-08|1.1537601462|10506534.52|35848953.78|1.7653418E-5|548.516576887
1636329600|2021-11-08|1.13454432776|10616777.75|35251891.22|1.7074466E-5|530.527722316
1636329600|2021-11-08|1.34823544629|10970684.2|41891575.44|2.0437799E-5|635.031218762
1636329600|2021-11-08|1.2102873836|11373627.9|37605334.72|1.8338127E-5|569.791450625
1636329600|2021-11-08|1.16741324589|11814931.25|36273174.83|1.769881E-5|549.926970309
1636329600|2021-11-08|1.10782239674|12005339.16|34421603.17|1.6817121E-5|522.531650586
1636329600|2021-11-08|1.152404541|12162005.32|35806833.22|1.743307E-5|541.670054041
1636329600|2021-11-08|1.15799658518|12432143.4|35980585.91|1.7494284E-5|543.572059238
1636329600|2021-11-08|1.18101650477|12778189.77|36695847.26|1.7751431E-5|551.561979018
1636329600|2021-11-08|1.16966672093|13123471.01|36343193.48|1.7311256E-5|537.885121403
1636416000|2021-11-09|1.19281144517|7235316.14|31456389.9|1.7631766E-5|464.978524618
1636416000|2021-11-09|1.17737819706|7517011.07|31049389.89|1.7429195E-5|459.636395828
1636416000|2021-11-09|1.15391482046|7692098.44|30430622.25|1.7064866E-5|450.028443857
1636416000|2021-11-09|1.22686911073|8017582.19|32354546.28|1.7902569E-5|472.120042941
1636416000|2021-11-09|1.15481159539|8216126.2|30454271.67|1.6905294E-5|445.82026903
1636416000|2021-11-09|1.11906863465|8320327.12|29511671.3|1.6425812E-5|433.175543992
1636416000|2021-11-09|1.10345404469|8448833.1|29099889.01|1.6218458E-5|427.707279685
1636416000|2021-11-09|1.13329948957|8648174.1|29886962.24|1.6679775E-5|439.872964016
1636416000|2021-11-09|1.13620329454|8852063.53|29963540.33|1.666932E-5|439.597248567
1636416000|2021-11-09|1.14537466878|9078817.21|30205404.47|1.6784214E-5|442.627191258
1636416000|2021-11-09|1.18801713662|9526156.91|31329956.14|1.7499143E-5|461.481039101
1636416000|2021-11-09|1.17617395923|9645216.66|31017632.17|1.739383E-5|458.703762939
1636416000|2021-11-09|1.18298100086|9783210.98|31197144.99|1.749769E-5|461.442720995
1636416000|2021-11-09|1.15005886814|10171727.75|30328934.48|1.6898512E-5|445.641416675
1636416000|2021-11-09|1.16510599607|10540660.17|30725751.87|1.7309363E-5|456.47622994
1636416000|2021-11-09|1.19675511219|10914052.45|31560390.85|1.7915889E-5|472.47131306
1636416000|2021-11-09|1.25218003958|11219941.12|33022036.89|1.8769799E-5|494.990317211
1636416000|2021-11-09|1.1925946794|11508421.85|31450673.43|1.7844796E-5|470.596474323
1636416000|2021-11-09|1.17663820201|11699824.51|31029875.01|1.7667811E-5|465.929090263
1636416000|2021-11-09|1.16525146568|11822916.54|30729588.14|1.7437028E-5|459.842964895
1636416000|2021-11-09|1.20869026|12463558|31875140.23|1.7946603E-5|473.281291501
1636416000|2021-11-09|1.18323514625|12859677.18|31203847.22|1.7451274E-5|460.218655113
1636416000|2021-11-09|1.17351014999|13187480.37|30947383.16|1.7434101E-5|459.765775099
1636416000|2021-11-09|1.1918016876|13469770.1|31429760.94|1.7795568E-5|469.298251422
1636502400|2021-11-10|1.19600963769|7722951.56|31540731.47|1.7850333E-5|470.742494091
1636502400|2021-11-10|1.19986083142|8341434.27|31642293.75|1.7891761E-5|471.835018231
1636502400|2021-11-10|1.20283725132|8619579.67|31720786.82|1.7993934E-5|474.529487542
1636502400|2021-11-10|1.2403119909|9173209.47|32709057.03|1.8653882E-5|491.933396313
1636502400|2021-11-10|1.2608560992|9748396.27|33250838.78|1.8907915E-5|498.632662148
1636502400|2021-11-10|1.13431141986|9900148.94|29913648.49|1.7071302E-5|450.198171643
1636502400|2021-11-10|1.13108017803|10167196.9|29828435.36|1.6995595E-5|448.20165423
1636502400|2021-11-10|1.13302380069|10343974.34|29879691.87|1.7035232E-5|449.246946783
1636502400|2021-11-10|1.1089665731|10742381|29245263.41|1.6619559E-5|438.284969539
1636502400|2021-11-10|1.10310978949|10968105.72|29090810.44|1.6550112E-5|436.453538479
1636502400|2021-11-10|1.11542511421|11071967.65|29415585.71|1.6703123E-5|440.488688996
1636502400|2021-11-10|1.12990338492|11167230.5|29797401.4|1.6939762E-5|446.72924665
1636502400|2021-11-10|1.09472695304|11192446.69|28869741.32|1.6492397E-5|434.931499414
1636502400|2021-11-10|1.13756173546|11320782.1|29999364.64|1.6732849E-5|441.272612264
1636502400|2021-11-10|1.09715786306|11412719.13|28933848.4|1.6048882E-5|423.235283099
1636502400|2021-11-10|1.10861214286|11312194.97|29235916.5|1.6215931E-5|427.640638558
1636502400|2021-11-10|1.07367661948|11352110.82|28314609.58|1.5675917E-5|413.399585693
1636502400|2021-11-10|1.10224305244|11458220.91|29067953.16|1.6062384E-5|423.591352849
1636502400|2021-11-10|1.12229148516|11502664.09|29596663.14|1.6563178E-5|436.798110184
1636502400|2021-11-10|1.12439229836|11486046.37|29652065.03|1.6861222E-5|444.658018345
1636502400|2021-11-10|1.08822428264|11276221.91|28698255.26|1.6560536E-5|436.728436363
1636502400|2021-11-10|1.110747871|10893851.35|29292239.15|1.7259889E-5|455.171519558
1636502400|2021-11-10|1.1009677893|10987821.71|29034322.39|1.6881764E-5|445.199744489
1636502400|2021-11-10|1.14672809313|11218181.62|30241096.49|1.7643266E-5|465.281798452
1636588800|2021-11-11|1.12627411915|4835761.04|29701691.72|1.7337051E-5|457.206407729
1636588800|2021-11-11|1.08396148015|4828861.97|28585838.18|1.6699931E-5|440.404510609
1636588800|2021-11-11|1.08215286877|4768638.02|28538142.14|1.6766029E-5|442.147623069
1636588800|2021-11-11|1.09028662904|4804753.39|28752642.71|1.6831865E-5|443.883826142
1636588800|2021-11-11|1.09221537582|4851749.53|28803506.92|1.688505E-5|445.286401644
1636588800|2021-11-11|1.11298469965|5005014.89|29351227.98|1.7210207E-5|453.86132388
1636588800|2021-11-11|1.11572205919|5028667.6|29423416.63|1.7202024E-5|453.645524762
1636588800|2021-11-11|1.10615893604|5117614.87|29171221.42|1.6953446E-5|447.090116061
1636588800|2021-11-11|1.10630814937|5109304.94|29175156.42|1.6944813E-5|446.862449731
1636588800|2021-11-11|1.06298169109|5176163.86|28032566.81|1.6252079E-5|428.593920467
1636588800|2021-11-11|1.11023219012|5396034.46|29278639.8|1.6984685E-5|447.913939675
1636588800|2021-11-11|1.07712041976|5514208.43|28405428.23|1.6498702E-5|435.097772684
1636588800|2021-11-11|1.08679592251|5570535.84|28660587.07|1.6716096E-5|440.83080821
1636588800|2021-11-11|1.0389902094|5665460.95|27399872.18|1.6033377E-5|422.826390894
1636588800|2021-11-11|1.04744009136|5836734.46|27622709.39|1.6056738E-5|423.442458602
1636588800|2021-11-11|1.07840653951|5929395.31|28439345.31|1.6643692E-5|438.921396227
1636588800|2021-11-11|1.17673277126|6213204.96|31032368.95|1.8089431E-5|477.047899571
1636588800|2021-11-11|1.07636589654|6326916.19|28385530.21|1.6564755E-5|436.839698273
1636588800|2021-11-11|1.074822546|6621311.61|28344829.53|1.6579273E-5|437.222561682
1636588800|2021-11-11|1.09666859972|6902850|28920945.72|1.6842098E-5|444.153687079
1636588800|2021-11-11|1.09521094625|6990932.59|28882505.02|1.6906052E-5|445.840258837
1636588800|2021-11-11|1.06840093746|7190315.93|28175481.21|1.6418612E-5|432.985668284
1636588800|2021-11-11|1.05446797917|7235625.24|27808046.3|1.617369E-5|426.526674347
1636588800|2021-11-11|1.07327420476|7293152.73|28303997.24|1.6524632E-5|435.781589128
1636675200|2021-11-12|1.03395920362|2918115.04|27267196.32|1.5932331E-5|420.161642442
1636675200|2021-11-12|1.05253071869|2967247.18|27756957.57|1.6146348E-5|425.80562105
1636675200|2021-11-12|1.03641366378|3042168.42|27331924.45|1.5911141E-5|419.602827445
1636675200|2021-11-12|1.10238223194|3201264.59|29071623.56|1.6997037E-5|448.239682193
1636675200|2021-11-12|1.06759137614|3257170.46|28154131.75|1.6431496E-5|433.325440399
1636675200|2021-11-12|1.09163083088|3355652.21|28788091.51|1.689052E-5|445.430654446
1636675200|2021-11-12|1.03324671119|3407333.79|27248406.73|1.5997444E-5|421.878778834
1636675200|2021-11-12|1.04443457452|3485125.26|27543449|1.6190234E-5|426.962966714
1636675200|2021-11-12|1.0774498457|3597179.44|28414115.73|1.6585133E-5|437.377099584
1636675200|2021-11-12|1.01502946124|3572821.53|26767988.04|1.5900685E-5|419.327085725
1636675200|2021-11-12|1.02130631865|3604720.3|26933519.04|1.6051227E-5|423.297124601
1636675200|2021-11-12|1.01071178069|3614135.32|26654123.73|1.5872386E-5|418.580794662
1636675200|2021-11-12|1.01921563568|3669809.87|26878384.31|1.5977411E-5|421.350475897
1636675200|2021-11-12|1.00723122779|3724795.12|26562335.86|1.5747092E-5|415.276586925
1636675200|2021-11-12|1.02173512397|3707605.81|26944827.34|1.6073311E-5|423.879515853
1636675200|2021-11-12|1.03876134809|3786904.28|27393836.73|1.6436322E-5|433.452709937
1636675200|2021-11-12|1.01245073114|3811508.72|26699982.7|1.6058343E-5|423.484785088
1636675200|2021-11-12|1.01440166177|3862249.95|26751431.94|1.5974557E-5|421.275211253
1636675200|2021-11-12|1.0240984409|3919047.46|27007151.87|1.6036363E-5|422.905136545
1636675200|2021-11-12|1.0419886041|3955630.71|27478944.75|1.6302279E-5|429.91777662
1636675200|2021-11-12|1.02590557215|4086743.18|27054808.88|1.5999507E-5|421.933183533
1636675200|2021-11-12|1.05587314793|4181404.52|27845102.9|1.6504659E-5|435.254868529
1636675200|2021-11-12|1.083123725|4295401.76|28563745.21|1.6989294E-5|448.035486541
1636675200|2021-11-12|1.10249612562|4454022.41|29074627.12|1.718463E-5|453.186816567
1636761600|2021-11-13|1.12144662715|2023210.28|29574382.86|1.7439712E-5|459.913746379
1636761600|2021-11-13|1.07122908616|2091560.15|28250064.12|1.6773648E-5|442.348548642
1636761600|2021-11-13|1.03044741383|2143044.21|27174584.68|1.6173434E-5|426.51992319
1636761600|2021-11-13|1.02593294188|2150810.86|27055530.66|1.6080125E-5|424.059212054
1636761600|2021-11-13|1.05485399177|2223461.56|27818226.08|1.6564826E-5|436.841570721
1636761600|2021-11-13|1.03730849664|2252676.29|27355522.66|1.6295144E-5|429.72961504
1636761600|2021-11-13|1.028044955|2302183.08|27111227.91|1.6093971E-5|424.424353851
1636761600|2021-11-13|1.02891173385|2337602.85|27134086.28|1.606476E-5|423.654011871
1636761600|2021-11-13|1.10973114111|2528337.25|29265426.32|1.7368192E-5|458.027646929
1636761600|2021-11-13|1.05222751342|2652995.16|27748961.55|1.6593735E-5|437.603948398
1636761600|2021-11-13|1.07631502887|2762664.95|28384188.75|1.6884139E-5|445.262377096
1636761600|2021-11-13|1.11799965412|3072319.53|29483480.54|1.7578896E-5|463.584256239
1636761600|2021-11-13|1.05606864848|3130905.47|27850258.57|1.6606015E-5|437.927792131
1636761600|2021-11-13|1.05164177124|3200913.82|27733514.57|1.6551008E-5|436.477167483
1636761600|2021-11-13|1.10755991547|3450176.57|29208167.54|1.7116252E-5|451.383576718
1636761600|2021-11-13|1.04676002417|3564468.94|27604774.91|1.6183164E-5|426.776519197
1636761600|2021-11-13|1.11273280419|3747300.74|29344585.08|1.720228E-5|453.652275846
1636761600|2021-11-13|1.09291819979|3852665.39|28822041.54|1.6905055E-5|445.813966258
1636761600|2021-11-13|1.03601038998|3885189.8|27321289.46|1.6143975E-5|425.743041069
1636761600|2021-11-13|1.04030245249|3992329.5|27434478.17|1.6262723E-5|428.874620127
1636761600|2021-11-13|1.02703637271|4073321.81|27084629.94|1.5956458E-5|420.797910929
1636761600|2021-11-13|1.07908166855|4207195.92|28457149.57|1.6799395E-5|443.027539189
1636761600|2021-11-13|1.12089517684|4375264.45|29559840.21|1.7442739E-5|459.993573276
1636761600|2021-11-13|1.07546949424|4547551.84|28361890.62|1.6681826E-5|439.927052219
1636848000|2021-11-14|1.04382953879|2907524.14|27527493.21|1.606706E-5|423.714666638
1636848000|2021-11-14|1.03049682034|2967108.03|27175887.61|1.5912494E-5|419.638508341
1636848000|2021-11-14|1.04001288252|3026236.78|27426841.74|1.6084923E-5|424.185743213
1636848000|2021-11-14|1.08507882389|3107564.63|28615304.37|1.6788205E-5|442.732440561
1636848000|2021-11-14|1.03699171043|3156867.12|27347168.49|1.6016488E-5|422.3810003
1636848000|2021-11-14|1.08253221814|3186592.1|28548146.21|1.6679748E-5|439.872251997
1636848000|2021-11-14|1.05965988785|3227595.33|27944965.42|1.63408E-5|430.933638397
1636848000|2021-11-14|1.03842059544|3243480.66|27384850.52|1.604784E-5|423.207803756
1636848000|2021-11-14|1.0293304776|3248952.25|27145129.24|1.6029761E-5|422.731030997
1636848000|2021-11-14|1.04034886343|3310860.8|27435702.11|1.6189259E-5|426.937254339
1636848000|2021-11-14|1.06354583921|3381323.66|28047444.32|1.6519942E-5|435.657906159
1636848000|2021-11-14|1.0692249873|3496688.43|28197212.75|1.6589877E-5|437.502206573
1636848000|2021-11-14|1.05909584455|3550167.16|27930090.68|1.6394444E-5|432.348318545
1636848000|2021-11-14|1.16862224051|3788425.53|30818480.99|1.8069538E-5|476.523288749
1636848000|2021-11-14|1.11352747781|4017793.54|29365541.93|1.7291241E-5|455.998323101
1636848000|2021-11-14|1.08435063341|4058761.99|28596100.79|1.6933244E-5|446.557356272
1636848000|2021-11-14|1.07104106719|4303318.8|28245105.75|1.6817338E-5|443.50072541
1636848000|2021-11-14|1.08321092553|4391129.63|28566044.83|1.6873418E-5|444.979646772
1636848000|2021-11-14|1.09333886965|4512159.56|28833135.29|1.7081054E-5|450.45534788
1636848000|2021-11-14|1.11470518686|4670275.74|29396600.04|1.7370865E-5|458.098138211
1636848000|2021-11-14|1.08078976863|4769623.4|19320172.6|1.681871E-5|300.65086619
1636848000|2021-11-14|1.10879315135|4884808.21|19820760.41|1.7227174E-5|307.952559032
1636848000|2021-11-14|1.11392621328|5010595.84|19912518.9|1.7267994E-5|308.68225632
1636848000|2021-11-14|1.12924707956|5090273.06|20186394.35|1.7249146E-5|308.345329963
1636934400|2021-11-15|1.10186808217|2653933.97|19696968.04|1.6704791E-5|298.614452824
1636934400|2021-11-15|1.05592608244|2925643.66|18875709.92|1.6007019E-5|286.141096762
1636934400|2021-11-15|1.04085417997|2984650.89|18317524.4|1.5847745E-5|278.897333852
1636934400|2021-11-15|1.10174386018|3123071.31|19389094.48|1.6767057E-5|295.075892025
1636934400|2021-11-15|1.11851772124|3200818.29|19684290.12|1.6981557E-5|298.850781109
1636934400|2021-11-15|1.12765595383|3305242.58|19845109.76|1.7148709E-5|301.792413894
1636934400|2021-11-15|1.1255592135|3608807.66|19808210.17|1.7125176E-5|301.37826721
1636934400|2021-11-15|1.10621190623|3665410.55|19467725.62|1.6864026E-5|296.782405945
1636934400|2021-11-15|1.10732147919|3766031.31|19487252.49|1.6848513E-5|296.509399558
1636934400|2021-11-15|1.12202629886|4091220.39|19746036|1.7007284E-5|299.303539024
1636934400|2021-11-15|1.09748079409|4252957.47|19314070.7|1.6644452E-5|292.918221824
1636934400|2021-11-15|1.06799743977|4305322.21|18795206.41|1.623667E-5|285.741849836
1636934400|2021-11-15|1.0628081847|4552651.44|18703883.05|1.6166032E-5|284.498723535
1636934400|2021-11-15|1.12320209048|5005140.29|19766728.22|1.7144971E-5|301.726630469
1636934400|2021-11-15|1.12215400044|5555364.58|19748283.36|1.7275992E-5|304.032410174
1636934400|2021-11-15|1.1107153599|5713442.51|19546979.87|1.7238929E-5|303.380155085
1636934400|2021-11-15|1.09483273607|5847773.28|19267468.72|1.704469E-5|299.96183033
1636934400|2021-11-15|1.10005253017|6035535.15|19359329.53|1.7168918E-5|302.148063043
1636934400|2021-11-15|1.1377688566|6310839.8|20023082.19|1.7815873E-5|313.533533016
1636934400|2021-11-15|1.13196193906|6503698.15|19920888.86|1.7623798E-5|310.153291496
1636934400|2021-11-15|1.12693872164|6728148.9|19832487.51|1.7630113E-5|310.264426237
1636934400|2021-11-15|1.13665659101|6838230.54|20003507.92|1.7780788E-5|312.916087757
1636934400|2021-11-15|1.13353084081|7204187.07|19948499.25|1.7717843E-5|311.808347046
1636934400|2021-11-15|1.14316542773|7447232.28|20118054.01|1.7986213E-5|316.531269922
1637020800|2021-11-16|1.11835564383|4909073.81|19681437.79|1.786894E-5|314.467435223
1637020800|2021-11-16|1.13929910048|5168606.99|20050012.26|1.8318528E-5|322.379532145
1637020800|2021-11-16|1.12575526429|5644746.35|19811660.38|1.825513E-5|321.263819257
1637020800|2021-11-16|1.14578237006|5786287.8|20164108.4|1.8768557E-5|330.29938996
1637020800|2021-11-16|1.14496802727|6115529.02|20149777.15|1.8665621E-5|328.48786565
1637020800|2021-11-16|1.14892430871|6328016.54|20219401.97|1.8859815E-5|331.90539853
1637020800|2021-11-16|1.12093535199|6405257.28|19726836.91|1.8495323E-5|325.490867757
1637020800|2021-11-16|1.12344756895|6589021.63|19771048.29|1.8485497E-5|325.317944472
1637020800|2021-11-16|1.07010399881|6836958.01|18832278.8|1.7532288E-5|308.542848158
1637020800|2021-11-16|1.00761259447|6923867.61|17732520.69|1.6729124E-5|294.408326258
1637020800|2021-11-16|0.994454986442|6831538.17|17500965.87|1.6528559E-5|290.878673125
1637020800|2021-11-16|1.01179521925|6860146.45|17806128.82|1.6690591E-5|293.730201302
1637020800|2021-11-16|1.02888746402|6767660.96|18106927.55|1.7109615E-5|301.104416222
1637020800|2021-11-16|0.990453475481|6929740.35|17430545.08|1.6340338E-5|287.566256449
1637020800|2021-11-16|0.910203792479|7361980.07|16018267.01|1.4924573E-5|262.650845118
1637020800|2021-11-16|0.995840354709|7709450.38|17525346.34|1.6409688E-5|288.786715834
1637020800|2021-11-16|1.04014704835|7819344.42|18305079.91|1.7138287E-5|301.609001875
1637020800|2021-11-16|1.02898728048|7902616.04|18108684.17|1.6983951E-5|298.892911945
1637020800|2021-11-16|1.02272071794|8104637.14|15023852.91|1.7000851E-5|249.743923526
1637020800|2021-11-16|0.961938139656|8244344.82|14130951.75|1.5980615E-5|234.756571333
1637020800|2021-11-16|0.963630267269|8197925.25|14155809.25|1.6186583E-5|237.782258549
1637020800|2021-11-16|1.01392563991|8689049.45|14894652.48|1.6752389E-5|246.093995994
1637020800|2021-11-16|1.02668613688|8735236.79|15082105.25|1.6933874E-5|248.760025857
1637020800|2021-11-16|1.01517363023|8705575.35|14912985.56|1.6874212E-5|247.883586017
1637107200|2021-11-17|0.992622687486|4364349.45|14581710.33|1.6577474E-5|243.524480065
1637107200|2021-11-17|1.00439847884|4405581.31|14754697.69|1.6883883E-5|248.025653909
1637107200|2021-11-17|0.990474090526|4307034.98|14550147.26|1.6653592E-5|244.642659839
1637107200|2021-11-17|0.958606612994|4416372.55|14082011.35|1.5902328E-5|233.606528843
1637107200|2021-11-17|1.03088125377|4389167.11|15143731.87|1.7276381E-5|253.791482376
1637107200|2021-11-17|1.04299633381|4472622.33|15321703.41|1.7472655E-5|256.674763866
1637107200|2021-11-17|0.989217587605|4486720.59|14531689.13|1.6578183E-5|243.534895371
1637107200|2021-11-17|0.976867393488|4426882.3|14350263.74|1.6556677E-5|243.218970345
1637107200|2021-11-17|1.00693646156|4470493.22|14587516.08|1.6644588E-5|241.130601943
1637107200|2021-11-17|1.01081773517|4588023.94|14643744.2|1.6664743E-5|241.42258803
1637107200|2021-11-17|0.997826195334|4664441.16|14455535.41|1.6480913E-5|238.759437841
1637107200|2021-11-17|1.00127386644|4633853.66|14505481.91|1.6627712E-5|240.886118878
1637107200|2021-11-17|1.01320053333|4644716.45|14678263.86|1.6975968E-5|245.931313087
1637107200|2021-11-17|0.992482240605|4731915.8|14378117.39|1.6620447E-5|240.780870693
1637107200|2021-11-17|0.955328604416|4700496|13839871.64|1.584422E-5|229.535648804
1637107200|2021-11-17|0.946885018112|4698142.01|13717549.18|1.5742559E-5|228.062883213
1637107200|2021-11-17|0.939675832228|4761014.11|13613109.51|1.5525841E-5|224.923283668
1637107200|2021-11-17|0.954955937786|4795261.61|13834472.81|1.5855748E-5|229.702655284
1637107200|2021-11-17|1.01457500785|4870798.38|14698175.91|1.6796162E-5|243.326458643
1637107200|2021-11-17|0.995200693904|4907765.61|14417499.7|1.6592896E-5|240.381738646
1637107200|2021-11-17|1.0342357361|5023668.08|14983001.42|1.7235441E-5|249.690305568
1637107200|2021-11-17|1.01393720779|5099747.63|14688936.09|1.6795935E-5|243.323170203
1637193600|2021-11-18|0.995498482473|1151867.93|14284872.57|1.6430923E-5|235.774986497
1637193600|2021-11-18|1.01207168115|1187334.37|14522689.14|1.6720336E-5|239.927908829
1637193600|2021-11-18|0.998761399115|1275632.36|14331693.69|1.6435204E-5|235.836416655
1637193600|2021-11-18|0.996765341162|1284388.22|14303051.32|1.6628499E-5|238.61009683
1637193600|2021-11-18|0.961189520926|1377599.39|13781373.69|1.6062508E-5|230.301538175
1637193600|2021-11-18|0.938938793912|1391274.85|13462346.5|1.5703925E-5|225.16023529
1637193600|2021-11-18|0.914543877135|1465642.06|13112576.29|1.5262091E-5|218.825293773
1637193600|2021-11-18|0.945517544146|1513866.42|13556671.52|1.5819382E-5|226.815638431
1637193600|2021-11-18|0.921834315924|1566074.05|13189919.8|1.5472388E-5|221.384204633
1637193600|2021-11-18|0.92186739999|1597115.72|13190393.17|1.5543958E-5|222.408252467
1637193600|2021-11-18|0.936275157125|1626548.52|13396544.28|1.5654274E-5|223.986691537
1637193600|2021-11-18|1.04846109126|1701950.05|15001738.88|1.7682504E-5|253.007297995
1637193600|2021-11-18|1.00936695923|1757547.39|14442366.71|1.7076113E-5|244.330848828
1637193600|2021-11-18|0.980154631234|1792451.04|14024386.76|1.6571614E-5|237.112305107
1637193600|2021-11-18|0.87685982185|334278.9|12546409.4|1.4860685E-5|212.631749487
1637193600|2021-11-18|0.901209670079|345094.78|12894815.33|1.551635E-5|222.013227874
1637193600|2021-11-18|0.889229396594|343251.64|12723397.49|1.5493531E-5|221.686725823
1637193600|2021-11-18|0.895195854331|346269.17|12808767.6|1.5524847E-5|222.134805793
1637193600|2021-11-18|0.949982037872|2018437.47|13592667|1.6378858E-5|234.354286459
1637193600|2021-11-18|0.924891045981|2066959.83|13233656.53|1.5937026E-5|228.032403503
1637193600|2021-11-18|0.89706928584|2143743.26|12835573.3|1.5443941E-5|220.977175203
1637193600|2021-11-18|0.897110332375|2133218.1|12836160.61|1.5582861E-5|222.964889982
1637193600|2021-11-18|0.880405206678|2149984.61|12597137.97|1.5488974E-5|221.621522694
1637193600|2021-11-18|0.905237873621|2174853.06|12952452.24|1.5897505E-5|227.46692361
1637280000|2021-11-19|0.922394125583|1290212.5|13197929.74|1.6036442E-5|229.454881515
1637280000|2021-11-19|0.930897744963|1313131.07|13319602.43|1.6387073E-5|234.471829514
1637280000|2021-11-19|0.931869139176|1315601.87|13167644.84|1.6635849E-5|235.070507258
1637280000|2021-11-19|0.914233731656|1356101.88|12918450.21|1.6341524E-5|230.911589498
1637280000|2021-11-19|0.944778787517|1435775.53|13336117.25|1.675864E-5|236.558219706
1637280000|2021-11-19|0.95417942226|1451191.97|13468812.83|1.6881146E-5|238.287465151
1637280000|2021-11-19|0.974089788479|1516789.52|13721733.51|1.7278258E-5|243.394042928
1637280000|2021-11-19|0.936465113631|1584661.86|13191725.12|1.6711577E-5|235.411364392
1637280000|2021-11-19|0.950264429957|1592650.96|13386112.27|1.6670519E-5|234.832991637
1637280000|2021-11-19|1.0059990848|1796192.22|14171230.94|1.7613809E-5|248.120857009
1637280000|2021-11-19|0.996899124096|1813409.49|14043042.31|1.751547E-5|246.735582713
1637280000|2021-11-19|0.99186524706|1800672.25|13972131.48|1.7409214E-5|245.23878389
1637280000|2021-11-19|1.00286199586|1808091.3|14127039.64|1.7580664E-5|247.653952637
1637280000|2021-11-19|1.03080458677|1873962.39|14520659.19|1.7883582E-5|251.921074714
1637280000|2021-11-19|1.02064175791|1974924.42|14262687.98|1.7577941E-5|245.638281867
1637280000|2021-11-19|1.007263257|1983599.4|14075733.66|1.7382156E-5|242.902336199
1637280000|2021-11-19|1.01636345142|2045064.9|14202901.92|1.7445995E-5|243.794437448
1637280000|2021-11-19|1.01112261894|2028488.99|14129665.29|1.7411378E-5|243.310691274
1637280000|2021-11-19|1.02166629461|2116945.89|14277005.1|1.7643209E-5|246.550352303
1637280000|2021-11-19|1.00854303923|2128695.23|14093617.64|1.7400336E-5|243.15638783
1637280000|2021-11-19|1.02426865737|2155314.59|14313371.12|1.7666366E-5|246.873953509
1637280000|2021-11-19|0.994682920978|2184414.4|13899933.09|1.7178095E-5|240.050739867
1637280000|2021-11-19|0.984535240015|2169003.64|13758127.01|1.7020257E-5|237.84507454
1637280000|2021-11-19|0.971784779252|2178565.54|13579949.07|1.6720438E-5|233.655333275
1637366400|2021-11-20|0.977131988182|1081783.74|13654672.22|1.674751E-5|234.033643681
1637366400|2021-11-20|0.981763394176|1094844.87|13719392.58|1.6655286E-5|232.744883871
1637366400|2021-11-20|0.98212947922|1108561.67|13724508.34|1.6667369E-5|232.91373458
1637366400|2021-11-20|1.02318472625|1254547.92|14298224.02|1.7489462E-5|244.401855549
1637366400|2021-11-20|1.01923926353|1242643.61|14243089.19|1.7404299E-5|243.211767656
1637366400|2021-11-20|1.01758016454|1287433.46|14219904.55|1.7403119E-5|243.195278049
1637366400|2021-11-20|1.05156413599|1815742.28|14694804.56|1.791604E-5|250.362956741
1637366400|2021-11-20|1.02009773094|1859740.34|14255085.62|1.7458806E-5|243.973461369
1637366400|2021-11-20|1.0259889089|1927971.85|14077144.31|1.7530402E-5|240.526965374
1637366400|2021-11-20|0.982259757849|2004111.63|13477155.79|1.6776147E-5|230.178163025
1637366400|2021-11-20|0.99485335944|2106647.97|13649947.08|1.7006262E-5|233.335470123
1637366400|2021-11-20|1.00404029619|2158130.8|13775997.01|1.7110114E-5|234.760377845
1637366400|2021-11-20|1.0207756437|2279671.13|14005615.38|1.7421705E-5|239.035581424
1637366400|2021-11-20|1.04399554781|2318486.8|14324205.51|1.7848549E-5|244.892120916
1637366400|2021-11-20|1.0178327791|2316124.55|13965237.62|1.7429524E-5|239.142862425
1637366400|2021-11-20|1.00213896794|2279113.52|13749909.72|1.7375233E-5|238.397959521
1637366400|2021-11-20|0.929653616586|2442406.53|12755369.97|1.6076947E-5|220.584746097
1637366400|2021-11-20|0.986021493727|2539035.8|13528768.92|1.7008698E-5|233.368893413
1637366400|2021-11-20|0.988107319703|2630874.31|13557387.62|1.6603112E-5|227.804025528
1637366400|2021-11-20|0.977723866434|2661556.05|13414920.81|1.6451088E-5|225.718170881
1637366400|2021-11-20|0.985103984952|2678705.11|13516180.18|1.6575235E-5|227.42153743
1637366400|2021-11-20|0.990255487216|2743711.37|13586861.68|1.6609895E-5|227.897092011
1637366400|2021-11-20|0.987250998433|2799262.22|13545638.41|1.6526924E-5|226.758683343
1637366400|2021-11-20|0.980848452448|2836867.54|13457791.88|1.6430394E-5|225.434237477
1637452800|2021-11-21|0.982919397605|1964990.9|13486206.41|1.6560186E-5|227.215056624
1637452800|2021-11-21|0.942947468133|1990176.47|12937769.08|1.5880979E-5|217.895954982
1637452800|2021-11-21|0.999367445913|2071937.19|13711882.88|1.6913881E-5|232.067950849
1637452800|2021-11-21|0.978377870016|2092890.79|13423894.1|1.6675971E-5|228.803691885
1637452800|2021-11-21|0.975977663858|2094252.29|13390961.93|1.6640871E-5|228.322100285
1637452800|2021-11-21|0.979333863084|2103180.91|13437010.87|1.6606666E-5|227.85278848
1637452800|2021-11-21|0.987628395443|2102845.74|13550816.51|1.6684702E-5|228.923486171
1637452800|2021-11-21|0.971431519542|2099806.71|13328586.27|1.6442512E-5|225.600503256
1637452800|2021-11-21|0.96678042111|2079543.24|12963880.29|1.6451001E-5|220.59694524
1637452800|2021-11-21|0.956629886208|2088158.03|12827768.39|1.62295E-5|217.626764632
1637452800|2021-11-21|0.949914812604|2082973.9|12737723.73|1.614347E-5|216.473159672
1637452800|2021-11-21|0.953944624068|2089652.77|12791760.81|1.6239068E-5|217.755065014
1637452800|2021-11-21|1.00886884406|2211560.19|13528257.95|1.7052107E-5|228.65737548
1637452800|2021-11-21|0.998266160798|2266505.01|13386083.04|1.6942382E-5|227.186036403
1637452800|2021-11-21|1.02894941995|2348480.62|13727284.71|1.7452122E-5|232.829955333
1637452800|2021-11-21|1.01809262171|2434713.41|13582443.43|1.7178967E-5|229.185775918
1637452800|2021-11-21|1.04731821836|2593237.98|13972344.11|1.7485123E-5|233.270223967
1637452800|2021-11-21|0.983185914571|2630269.84|13116750.65|1.6517161E-5|220.356576586
1637452800|2021-11-21|0.897653210145|2740418.41|11975652.98|1.5075144E-5|201.11852899
1637452800|2021-11-21|0.912614286989|2758055.79|12175249.74|1.5355488E-5|204.858617649
1637452800|2021-11-21|0.901379658391|2778728.93|12025367.79|1.5097236E-5|201.41326002
1637452800|2021-11-21|0.938181983478|2824431.93|12516350.13|1.5751912E-5|210.147337383
1637452800|2021-11-21|0.929233663043|2795674.07|12580259.28|1.5721773E-5|212.846336231
1637452800|2021-11-21|0.976359859185|2839317.58|13218268.63|1.6624416E-5|225.066602685
1637539200|2021-11-22|0.965617718913|1218494.71|13072838.14|1.6597648E-5|224.704209087
1637539200|2021-11-22|0.94977650887|1258373.47|12858374.82|1.633272E-5|221.117529891
1637539200|2021-11-22|0.901716186469|1289531.73|12207718.98|1.5618194E-5|211.444051009
1637539200|2021-11-22|0.90163283891|1315275.64|12206590.59|1.5727452E-5|212.923220299
1637539200|2021-11-22|0.90082520606|1330239.19|11989485.15|1.5739971E-5|209.49030655
1637539200|2021-11-22|0.91453593328|1346371.83|12171967.35|1.5911821E-5|211.777535079
1637539200|2021-11-22|0.912421406753|1348984.58|12143824.17|1.5922296E-5|211.916951505
1637539200|2021-11-22|0.954186095387|1392369.8|12699689.07|1.6636347E-5|221.420575276
1637539200|2021-11-22|0.942102161436|1406142.15|12538858.59|1.6386812E-5|218.0994024
1637539200|2021-11-22|0.930992470396|1443516.99|12390994.75|1.627314E-5|216.586490995
1637539200|2021-11-22|0.944731243756|1492609.22|12573850.23|1.6467725E-5|219.176309821
1637539200|2021-11-22|0.941614004737|1507669.43|12532361.5|1.6448836E-5|218.924907626
1637539200|2021-11-22|0.934995730393|1509282.43|12444275.93|1.6332545E-5|217.377138753
1637539200|2021-11-22|0.942363413367|1547418.73|12542335.71|1.5998586E-5|212.932329132
1637539200|2021-11-22|0.950622939131|1566374.65|12652265.43|1.6305607E-5|217.018608819
1637539200|2021-11-22|0.874968872603|2820225.05|11645351.66|1.5045773E-5|200.250915281
1637539200|2021-11-22|0.874440023961|3463591.44|11638312.98|1.5142876E-5|201.543302544
1637539200|2021-11-22|0.858800107946|3818938.81|11430154.35|1.4960928E-5|199.12167532
1637539200|2021-11-22|0.855174756733|4086101.57|11381902.93|1.5141001E-5|201.518347318
1637539200|2021-11-22|0.853194507266|4178908.84|11355546.9|1.5248458E-5|202.948540453
1637539200|2021-11-22|0.891759504056|4439897.82|11868825.67|1.595014E-5|212.287539646
1637539200|2021-11-22|0.861318339009|4687948.98|11463670.61|1.5313704E-5|203.816928683
1637539200|2021-11-22|0.861654146767|4918892.85|11468140.02|1.5184521E-5|202.09757432
1637539200|2021-11-22|0.850465008126|5027656.63|11319218.78|1.5108825E-5|201.090102532
1637625600|2021-11-23|0.851602755221|4109726.99|11334361.56|1.5033714E-5|200.090416595
1637625600|2021-11-23|0.829143458738|4192028.55|11035440.75|1.4545147E-5|193.587860131
1637625600|2021-11-23|0.84408983083|4296105.28|11234368.7|1.4813116E-5|197.154379382
1637625600|2021-11-23|0.853865062707|4480994.32|11364471.62|1.4994023E-5|199.562151323
1637625600|2021-11-23|0.886288957352|4639691.5|11796015.72|1.5577082E-5|207.32234405
1637625600|2021-11-23|0.866660341328|4819501.8|11534769.7|1.530342E-5|203.680054232
1637625600|2021-11-23|0.864016741118|4924674.86|11499584.85|1.5319545E-5|203.894669174
1637625600|2021-11-23|0.843550149657|5040367.65|11227185.84|1.5059362E-5|200.431777381
1637625600|2021-11-23|0.811382592174|5257055.21|10799053.44|1.4413496E-5|191.835658125
1637625600|2021-11-23|0.832493357908|5460205.97|11080026.06|1.4688085E-5|195.490285929
1637625600|2021-11-23|0.85827106363|5667757.23|11423113.06|1.5162189E-5|201.800347843
1637625600|2021-11-23|0.846607408666|5704470.49|11267876.26|1.508203E-5|200.733475812
1637625600|2021-11-23|0.845176289959|5798927.04|11248828.87|1.5010179E-5|199.777178897
1637625600|2021-11-23|0.859262298028|6028883.29|11436305.84|1.5157419E-5|201.736861756
1637625600|2021-11-23|0.840632541443|6222936.05|11188354.09|1.4585959E-5|194.13104536
1637625600|2021-11-23|0.825217600665|6111690.89|10983189.75|1.4500819E-5|192.997878958
1637625600|2021-11-23|0.815211891002|6180493.57|10850019.29|1.4193824E-5|188.911945347
1637625600|2021-11-23|0.808644676546|6214142.55|10762613.3|1.4109012E-5|187.783144569
1637625600|2021-11-23|0.843327197991|6243091.04|11224218.47|1.4686707E-5|195.471945368
1637625600|2021-11-23|0.809695273261|6401885.56|10776596.16|1.4005534E-5|186.405909615
1637625600|2021-11-23|0.822583651086|6506349.6|10948133.34|1.4218981E-5|189.246771124
1637625600|2021-11-23|0.791395823314|6522032.69|10533040.61|1.3723003E-5|182.645578397
1637625600|2021-11-23|0.80871937638|6568731.84|10763607.51|1.4055398E-5|187.069571829
1637625600|2021-11-23|0.832552630785|6645930.23|11080814.94|1.4461803E-5|192.478597528
1637712000|2021-11-24|0.806265788236|3265508.65|10730951.61|1.3999036E-5|186.319424803
1637712000|2021-11-24|0.797231674974|3325989.07|10610712.56|1.3958838E-5|185.784411657
1637712000|2021-11-24|0.797628489168|3322419.24|10615993.94|1.4172396E-5|188.626750542
1637712000|2021-11-24|0.797231674974|3325989.07|10610712.56|1.3958838E-5|185.784411657
1637712000|2021-11-24|0.797628489168|3322419.24|10615993.94|1.4172396E-5|188.626750542
1637712000|2021-11-24|0.788214591319|3415433.38|10490700.17|1.3895853E-5|184.946116242
1637712000|2021-11-24|0.786065358559|3507430.11|10462095.07|1.3882509E-5|184.768514967
1637712000|2021-11-24|0.808445829674|3589137|10759966.76|1.4282052E-5|190.086211276
1637712000|2021-11-24|0.840938272646|3664888.66|11192423.2|1.4783711E-5|196.763015028
1637712000|2021-11-24|0.830200993311|3715780.94|11049515.95|1.4653613E-5|195.031482585
1637712000|2021-11-24|0.811261056842|3705512.28|10797435.87|1.4362933E-5|191.162692532
1637712000|2021-11-24|0.815915437483|3790749.91|10859383.11|1.439165E-5|191.544900066
1637712000|2021-11-24|0.819132440236|3822056.95|10902199.63|1.450278E-5|193.023978765
1637712000|2021-11-24|0.801369373126|3825308.27|10665783.04|1.4276972E-5|190.018599321
1637712000|2021-11-24|0.797112801817|3801418.1|10609130.43|1.4191023E-5|188.874665667
1637712000|2021-11-24|0.800719686588|3844099.74|10657136.07|1.4106075E-5|187.744054763
1637712000|2021-11-24|0.813195695867|3861101.6|10823184.85|1.4345217E-5|190.926902458
1637712000|2021-11-24|0.803403443597|3873005.16|10692855.39|1.4213556E-5|189.174567395
1637712000|2021-11-24|0.811205103043|3924466.53|10796691.16|1.4281377E-5|190.077227362
1637712000|2021-11-24|0.814152407012|4045130.49|10835918.15|1.4321695E-5|190.61383772
1637712000|2021-11-24|0.772184104884|4124571.05|10277343.26|1.3453185E-5|179.054449983
1637712000|2021-11-24|0.787655389792|4238420.34|10483257.5|1.3727949E-5|182.711406764
1637712000|2021-11-24|0.800750161856|4306767.91|10657541.68|1.4032218E-5|186.761058969
1637712000|2021-11-24|0.797405678056|4322822.37|10613028.45|1.3939107E-5|185.521803054
1637798400|2021-11-25|0.806367698736|1967227.33|10732307.99|1.3888911E-5|184.853722106
1637798400|2021-11-25|0.809557213435|1965562.15|10774758.66|1.4006932E-5|186.42451622
1637798400|2021-11-25|0.809574615683|1965648.51|10774990.28|1.4026348E-5|186.682932538
1637798400|2021-11-25|0.814505170542|1986380.82|10840613.23|1.4083832E-5|187.448012646
1637798400|2021-11-25|0.804021642171|1996485.1|10701083.27|1.4033902E-5|186.783472021
1637798400|2021-11-25|0.811346762396|1934713.18|10798576.57|1.4165889E-5|188.540146012
1637798400|2021-11-25|0.811346762396|1934713.18|10798576.57|1.4165889E-5|188.540146012
1637798400|2021-11-25|0.811346762396|1934713.18|10798576.57|1.4165889E-5|188.540146012
1637798400|2021-11-25|0.816310496186|2015940.29|10864641.12|1.4118838E-5|187.913923217
1637798400|2021-11-25|0.796452901269|2050997.97|10600347.52|1.3718404E-5|182.584368251
1637798400|2021-11-25|0.79925699551|2122537.79|10637668.46|1.3784465E-5|183.463603562
1637798400|2021-11-25|0.814615038892|2329755.22|10842075.52|1.3881424E-5|184.754074192
1637798400|2021-11-25|0.801439134667|2401468.82|10666711.52|1.3683303E-5|182.117193219
1637798400|2021-11-25|0.817885318446|2423138.41|10885601.13|1.3942947E-5|185.572911257
1637798400|2021-11-25|0.81247897666|2518831.16|10813645.71|1.3740705E-5|182.881182091
1637798400|2021-11-25|0.791178067359|2544483.96|10530142.39|1.3401759E-5|178.369998321
1637798400|2021-11-25|0.801048615907|2566201.13|10661513.94|1.3518394E-5|179.922345804
1637798400|2021-11-25|0.812968433857|2614569.95|10820160.12|1.377204E-5|183.298233699
1637798400|2021-11-25|0.787921824737|2611404.24|10486803.61|1.3368077E-5|177.921709668
1637798400|2021-11-25|0.842813402234|2767882.17|11217380.14|1.4308239E-5|190.434745783
1637798400|2021-11-25|0.814847807574|2799986.47|10845173.54|1.3852314E-5|184.366636155
1637798400|2021-11-25|0.820106079655|2903844.52|10915158.23|1.3918561E-5|185.248347034
1637798400|2021-11-25|0.809035119371|2966200.18|10767809.88|1.3729239E-5|182.728576065
1637884800|2021-11-26|0.803685161919|1490408.36|10696604.9|1.3663614E-5|181.855143518
1637884800|2021-11-26|0.800002545091|1527729.09|10647591.31|1.3628176E-5|181.383483389
1637884800|2021-11-26|0.808805367121|1582438.36|10764752|1.3889602E-5|184.862918802
1637884800|2021-11-26|0.796644154156|1581739.38|10602892.99|1.3753498E-5|183.051449975
1637884800|2021-11-26|0.788861012486|1622433.48|10499303.68|1.3644349E-5|181.598737166
1637884800|2021-11-26|0.781739948808|1676661.96|10404526.26|1.3511741E-5|179.833798013
1637884800|2021-11-26|0.789832412169|1691435.04|10512232.47|1.3713747E-5|182.522386113
1637884800|2021-11-26|0.761677112237|1667158.01|10137501|1.3377872E-5|178.052075609
1637884800|2021-11-26|0.752819839998|1671165.72|10019615.61|1.3687883E-5|182.178150585
1637884800|2021-11-26|0.752173500152|1736970.02|10011013.18|1.3665407E-5|181.879007382
1637884800|2021-11-26|0.74161505993|1805545.77|9870486.18|1.3608074E-5|181.115936839
1637884800|2021-11-26|0.755394485605|1815106.89|10053882.72|1.4030173E-5|186.733841154
1637884800|2021-11-26|0.743755135254|1874998.07|9898969.4|1.3697129E-5|182.301209648
1637884800|2021-11-26|0.776552615524|1945381.22|10335485.72|1.4204337E-5|189.051867563
1637884800|2021-11-26|0.771219668175|2000140.71|10264507.14|1.4092133E-5|187.558494376
1637884800|2021-11-26|0.794923709632|2022790.81|10579994.82|1.4606487E-5|194.404261599
1637884800|2021-11-26|0.790098791988|2061693.73|10515777.84|1.4533511E-5|193.432991495
1637884800|2021-11-26|0.804122875162|2121911.07|10702430.63|1.4793395E-5|196.891903788
1637884800|2021-11-26|0.792189596882|2156791.74|10543605.29|1.4621641E-5|194.605952922
1637884800|2021-11-26|0.786586398609|2198526.95|10469029.82|1.4457815E-5|192.425519478
1637884800|2021-11-26|0.790390044258|2206809.82|10519654.24|1.4475856E-5|192.665635219
1637884800|2021-11-26|0.794442905611|2247186.2|10573595.59|1.4685432E-5|195.454975978
1637884800|2021-11-26|0.769084323265|2259319.78|10236086.88|1.4216831E-5|189.218155763
1637884800|2021-11-26|0.763873182265|2287284.22|10166729.48|1.4259409E-5|189.784845461
1637971200|2021-11-27|0.746550714|1284699.69|9936177.01|1.3771959E-5|183.297155615
1637971200|2021-11-27|0.772239734509|1341995.59|10278083.66|1.4241925E-5|189.552143056
1637971200|2021-11-27|0.770991228846|1349998.65|10261466.74|1.4168608E-5|188.57633434
1637971200|2021-11-27|0.774106730799|1333803.94|10302932.35|1.4226611E-5|189.348322229
1637971200|2021-11-27|0.783090096132|1349769.2|10422495.97|1.4355828E-5|191.068128961
1637971200|2021-11-27|0.787515355774|1344056.26|10481393.73|1.4501487E-5|193.006769713
1637971200|2021-11-27|0.778377794471|1347271.75|10359777.84|1.4345772E-5|190.934289132
1637971200|2021-11-27|0.777399358528|1356814.67|10346755.4|1.4281603E-5|190.080235261
1637971200|2021-11-27|0.78676565371|1384632.7|10471415.61|1.4283776E-5|190.109156737
1637971200|2021-11-27|0.778050900787|1368628.46|10355427.07|1.4216849E-5|189.218395398
1637971200|2021-11-27|0.788898790412|1346496.11|10499806.48|1.4402426E-5|191.688322609
1637971200|2021-11-27|0.77818168616|1335930.8|10357167.75|1.4236363E-5|189.478115925
1637971200|2021-11-27|0.77452351158|1333622.8|10308479.47|1.4137633E-5|188.164074242
1637971200|2021-11-27|0.799223197724|1369456.34|10637218.63|1.4503704E-5|193.036276765
1637971200|2021-11-27|0.785575890439|1380708.28|10455580.52|1.4334276E-5|190.781283817
1637971200|2021-11-27|0.785013854464|1420229.38|10448100.13|1.4284031E-5|190.112550625
1637971200|2021-11-27|0.778791060657|1459525.07|10365278.19|1.4181793E-5|188.75181946
1637971200|2021-11-27|0.781473846627|1466858.37|10400984.59|1.4230392E-5|189.398645317
1637971200|2021-11-27|0.77054346756|1494102.62|10255507.29|1.4000475E-5|186.338577213
1637971200|2021-11-27|0.788663866119|1516430.69|10496679.77|1.4327076E-5|190.685455836
1637971200|2021-11-27|0.781504170283|1534410.89|10401388.18|1.4403559E-5|191.703402271
1637971200|2021-11-27|0.786327955156|1546155.17|10465590.08|1.4398727E-5|191.639090875
1637971200|2021-11-27|0.787995115666|1556803.1|10487779.07|1.433598E-5|190.803963125
1637971200|2021-11-27|0.768278618843|1569181.33|10225363.4|1.4015826E-5|186.542890412
1638057600|2021-11-28|0.79288133417|790476.99|10552811.93|1.4480581E-5|192.728522346
1638057600|2021-11-28|0.782003447689|796815.58|10408033.28|1.4422025E-5|191.949174404
1638057600|2021-11-28|0.770199889885|807607.71|10250934.46|1.4173908E-5|188.646874478
1638057600|2021-11-28|0.776013397323|823721.89|10328309.03|1.4333208E-5|190.767069391
1638057600|2021-11-28|0.77123776754|852215.77|10264748.04|1.4269612E-5|189.920641822
1638057600|2021-11-28|0.769896004229|868264.42|10246889.91|1.4151949E-5|188.354612335
1638057600|2021-11-28|0.76580719043|880658.57|10192470.06|1.404771E-5|186.967248905
1638057600|2021-11-28|0.772635465446|881881.84|10283350.62|1.4165999E-5|188.541610002
1638057600|2021-11-28|0.757467164711|888099.06|10081468.93|1.3911064E-5|185.148566212
1638057600|2021-11-28|0.785966269999|970253.9|10460776.25|1.4442509E-5|192.221805063
1638057600|2021-11-28|0.78908396633|996361.37|10502271.07|1.4395233E-5|191.592587776
1638057600|2021-11-28|0.786042239342|1028921.43|10461787.36|1.4416125E-5|191.87064862
1638057600|2021-11-28|0.784128325673|1052961.84|10436314.23|1.4410873E-5|191.800747445
1638057600|2021-11-28|0.789545896991|1085101.94|10508419.11|1.4526335E-5|193.337482842
1638057600|2021-11-28|0.781969956611|1089828.76|10407587.53|1.4366503E-5|191.210207257
1638057600|2021-11-28|0.75999373525|1117642.75|10115096.19|1.3976744E-5|186.022730749
1638057600|2021-11-28|0.761822250397|1165331.73|10139432.71|1.4050877E-5|187.009399875
1638057600|2021-11-28|0.753819945605|1186555.04|10032926.46|1.3973222E-5|185.975854782
1638057600|2021-11-28|0.743038213503|1216945.76|9889427.57|1.3728988E-5|182.725235349
1638057600|2021-11-28|0.750326208531|1272667.35|9986426.75|1.3689069E-5|182.193935504
1638057600|2021-11-28|0.774246228717|1312567.62|10304788.99|1.4080549E-5|187.404317808
1638057600|2021-11-28|0.788838955951|1383842.52|10499010.12|1.4006301E-5|186.41611806
1638057600|2021-11-28|0.770726565352|1407736.65|10257944.22|1.3727857E-5|182.710182439
1638057600|2021-11-28|0.778874355772|1419968.82|10366386.8|1.3605159E-5|181.077139881
1638144000|2021-11-29|0.775939183927|885130.31|10327321.29|1.3426901E-5|178.704624574
1638144000|2021-11-29|0.771544214598|889284.45|10268826.68|1.3382028E-5|178.107389776
1638144000|2021-11-29|0.767781290961|894111.57|10218744.24|1.3380148E-5|178.082367876
1638144000|2021-11-29|0.770243559323|898246.49|10251515.67|1.3429109E-5|178.734011705
1638144000|2021-11-29|0.788610426305|931050.07|10495968.51|1.375868E-5|183.120419414
1638144000|2021-11-29|0.779790318338|944962.2|10378577.75|1.3585873E-5|180.820453802
1638144000|2021-11-29|0.77975833782|954312.28|10378152.11|1.358274E-5|180.778755357
1638144000|2021-11-29|0.760891769901|1004766.8|10127048.53|1.3237243E-5|176.180381452
1638144000|2021-11-29|0.760927441073|1034385.76|10127523.29|1.3292927E-5|176.921504625
1638144000|2021-11-29|0.755699973204|1044948.94|10057948.59|1.3291386E-5|176.900994863
1638144000|2021-11-29|0.766080213489|1079776.92|10196103.84|1.3379993E-5|178.080304914
1638144000|2021-11-29|0.755165881242|1159962.72|10050840.12|1.3246647E-5|176.305543498
1638144000|2021-11-29|0.770972453363|1211650.54|10261216.85|1.3532731E-5|180.113163263
1638144000|2021-11-29|0.790914151345|1277600.07|10526629.82|1.3802268E-5|183.700551653
1638144000|2021-11-29|0.777582765778|1317585.45|10349196.45|1.3623216E-5|181.317468532
1638144000|2021-11-29|0.772219585979|1326284.1|10277815.5|1.3516058E-5|179.89125494
1638144000|2021-11-29|0.775534597894|1344803.27|10321936.47|1.3504456E-5|179.736838656
1638144000|2021-11-29|0.760942553851|1368823.44|10127724.44|1.2981859E-5|172.781361754
1638144000|2021-11-29|0.79206437463|1409432.14|10541938.65|1.3488339E-5|179.522330233
1638144000|2021-11-29|0.818774418634|1434238.61|10897434.56|1.4153598E-5|188.376559506
1638144000|2021-11-29|0.794200012518|1485959.36|10570362.81|1.3663297E-5|181.850924445
1638144000|2021-11-29|0.79658613451|1556655.34|10602120.78|1.3664564E-5|181.867787623
1638144000|2021-11-29|0.784884087819|1604956.72|10446373.01|1.3513393E-5|179.855785204
1638144000|2021-11-29|0.777161578832|1613978.07|10343590.69|1.3444175E-5|178.934531959
1638230400|2021-11-30|0.778404224589|1034678.42|10360129.61|1.3485429E-5|179.483599746
1638230400|2021-11-30|0.777003774577|1042855.34|10341490.4|1.3559836E-5|180.473915839
1638230400|2021-11-30|0.772106515098|1046595.39|10276310.58|1.3444864E-5|178.943702026
1638230400|2021-11-30|0.772807402883|1049277.25|10285639.01|1.3521124E-5|179.958680461
1638230400|2021-11-30|0.772806702748|1051759.89|10285629.69|1.3505303E-5|179.748111676
1638230400|2021-11-30|0.782494398266|1060356.5|10414567.56|1.3858566E-5|184.449846812
1638230400|2021-11-30|0.776482654317|1095769.83|10334554.58|1.3723684E-5|182.65464212
1638230400|2021-11-30|0.775699047363|1121414.33|10324125.2|1.3707959E-5|182.445350982
1638230400|2021-11-30|0.774477808829|1222130.53|10307871.19|1.3592011E-5|180.902147233
1638230400|2021-11-30|0.768190603049|1225790.08|10224191.96|1.3521513E-5|179.963857867
1638230400|2021-11-30|0.774172157781|1256299.6|10303803.15|1.3525178E-5|180.012637086
1638230400|2021-11-30|0.788172061722|1311533.38|10490134.12|1.3670729E-5|181.949840261
1638230400|2021-11-30|0.782875210322|1358678.31|10419635.96|1.3524537E-5|180.004105647
1638230400|2021-11-30|0.803984965261|1444674.57|10700595.12|1.3788624E-5|183.518957519
1638230400|2021-11-30|0.77217823562|1486064.61|10277265.15|1.3209041E-5|175.805028518
1638230400|2021-11-30|0.799042480686|1577017.82|10634813.39|1.3851574E-5|184.35678729
1638230400|2021-11-30|0.781427198181|1602707.19|10400363.72|1.3738946E-5|182.857770835
1638230400|2021-11-30|0.78878246915|1642246.41|10498258.31|1.3738537E-5|182.852327313
1638230400|2021-11-30|0.815730647607|1747278.78|10856923.65|1.4018335E-5|186.576283779
1638230400|2021-11-30|0.815530379042|1811075.57|10854258.19|1.4150989E-5|188.3418352
1638230400|2021-11-30|0.777536488644|1886066.29|10348580.53|1.3513202E-5|179.853243105
1638230400|2021-11-30|0.777275651021|1897560.77|10345108.92|1.3594028E-5|180.928992355
1638230400|2021-11-30|0.75593641164|1954169.28|10061095.45|1.3193305E-5|175.595590928
1638230400|2021-11-30|0.781061848918|2042845.39|10395501.12|1.3701535E-5|182.359851061
1638316800|2021-12-01|0.775366189427|1274540.47|10319695.05|1.3452714E-5|179.048181321
1638316800|2021-12-01|0.778576055844|1295292.45|10362416.59|1.3626314E-5|181.358701175
1638316800|2021-12-01|0.787279287351|1319706.85|10478251.79|1.3741095E-5|182.886372846
1638316800|2021-12-01|0.777919339719|1342848.97|10353676.06|1.3561684E-5|180.4985116
1638316800|2021-12-01|0.803934654124|1411950.13|10699925.51|1.4062677E-5|187.166451402
1638316800|2021-12-01|0.786752928856|1413429.14|10471246.25|1.3846464E-5|184.288775952
1638316800|2021-12-01|0.783497726192|1419990.99|10427921.3|1.3731916E-5|182.764205382
1638316800|2021-12-01|0.785011636805|1386066.17|10448070.62|1.3735137E-5|182.807075237
1638316800|2021-12-01|0.811663208455|1455108.85|10802788.29|1.4253013E-5|189.69971822
1638316800|2021-12-01|0.785196547839|1425667.33|10450531.68|1.3735828E-5|182.816272002
1638316800|2021-12-01|0.775886387456|1424981.13|10326618.59|1.3595063E-5|180.942767624
1638316800|2021-12-01|0.774322650388|1427502.28|10305806.12|1.3560807E-5|180.486839308
1638316800|2021-12-01|0.765683978067|1421547.89|10190830.17|1.3413421E-5|178.525213176
1638316800|2021-12-01|0.771508828948|1435050.19|10268355.71|1.336721E-5|177.910170279
1638316800|2021-12-01|0.840149924984|1858104.75|11181930.73|1.4342698E-5|190.893375989
1638316800|2021-12-01|0.826878099704|1811436.53|11005290.08|1.4094229E-5|187.586391095
1638316800|2021-12-01|0.789159754368|1973425.66|10503279.77|1.34956E-5|179.618970278
1638316800|2021-12-01|0.793699697611|2004219.83|10563703.9|1.3632244E-5|181.437626274
1638316800|2021-12-01|0.781547222872|2717359.57|10401961.18|1.3591718E-5|180.898247563
1638316800|2021-12-01|0.792626866282|3519661.13|10549425.11|1.3794336E-5|183.59498115
1638316800|2021-12-01|0.796523729858|3527442.74|10601290.21|1.4037436E-5|186.830507695
1638316800|2021-12-01|0.800589587231|3564605.55|10655404.52|1.403797E-5|186.837614897
1638316800|2021-12-01|0.794921939361|3627635.68|10579971.26|1.3913721E-5|185.183929403
1638316800|2021-12-01|0.793752219975|3725743.06|10564402.94|1.3869554E-5|184.59609103
1638403200|2021-12-02|0.811126734061|2003119.18|10795648.11|1.4241321E-5|189.544104123
1638403200|2021-12-02|0.798963317187|2038931.41|10633759.76|1.3961294E-5|185.81709966
1638403200|2021-12-02|0.777335819257|2044948.52|10345909.73|1.3630983E-5|181.420843033
1638403200|2021-12-02|0.781742326797|2065965.38|10404557.91|1.3867153E-5|184.564135124
1638403200|2021-12-02|0.833840460868|2162496.02|11097955.25|1.4735144E-5|196.116615095
1638403200|2021-12-02|0.816404469977|2220991.49|10865891.86|1.4348381E-5|190.969013578
1638403200|2021-12-02|0.779112927019|2204018.19|10369562.05|1.3777434E-5|183.370024804
1638403200|2021-12-02|0.86172385422|2368221.15|11469067.79|1.5156833E-5|201.729062399
1638403200|2021-12-02|0.84805282545|2493159.79|11287113.96|1.4873238E-5|197.954569836
1638403200|2021-12-02|0.812590350617|2511966.16|10815128.04|1.4328164E-5|190.699936469
1638403200|2021-12-02|0.828917453934|2591189.36|11032432.75|1.4649364E-5|194.974930728
1638403200|2021-12-02|0.812426085084|2621616.07|10812941.76|1.4397834E-5|191.627205687
1638403200|2021-12-02|0.829320308302|2708113.2|11037794.52|1.4654455E-5|195.042689144
1638403200|2021-12-02|0.788890896774|2683597.81|10499701.42|1.3971481E-5|185.952683058
1638403200|2021-12-02|0.791269901991|2791596.38|10531364.66|1.3861485E-5|184.488697089
1638403200|2021-12-02|0.78393069894|3399520.61|10433683.93|1.3865088E-5|184.53665107
1638403200|2021-12-02|0.809116678832|4084307.07|10768895.39|1.4357641E-5|191.092259029
1638403200|2021-12-02|0.831615928415|4179384.75|11068347.95|1.469418E-5|195.571406851
1638403200|2021-12-02|0.817707589604|4253726.83|10883235.66|1.4423549E-5|191.969458051
1638403200|2021-12-02|0.786879549675|4238252.22|10472931.5|1.3861576E-5|184.489908259
1638403200|2021-12-02|0.779349049724|4261120.03|10372704.71|1.3673978E-5|181.993082631
1638403200|2021-12-02|0.785154869789|4307514.71|10449976.97|1.3784336E-5|183.461886679
1638403200|2021-12-02|0.776579391336|4285611.8|10335842.09|1.3646233E-5|181.623812047
1638403200|2021-12-02|0.795902717527|4366574.6|10593024.87|1.4092307E-5|187.560810184
1638489600|2021-12-03|0.780979612759|2116555.31|10394406.61|1.3791094E-5|183.551831944
1638489600|2021-12-03|0.78799139793|2151410.63|10487729.59|1.3929371E-5|185.392222289
1638489600|2021-12-03|0.780181253673|2137729.9|10383780.89|1.3867884E-5|184.573864324
1638489600|2021-12-03|0.87983421676|2242239.63|11710106.7|1.55972E-5|207.590103615
1638489600|2021-12-03|0.842264212542|2280423.3|11210070.73|1.4881561E-5|198.065344459
1638489600|2021-12-03|0.820674394139|2302219.18|10922722.19|1.4449115E-5|192.309727419
1638489600|2021-12-03|0.810394328214|2326918.29|10785900.2|1.4242573E-5|189.560767667
1638489600|2021-12-03|0.79506503036|2371925.93|10581875.72|1.3985824E-5|186.14358041
1638489600|2021-12-03|0.794055195261|2340894.1|10568435.38|1.4019628E-5|186.593493064
1638489600|2021-12-03|0.84647473024|2497188.91|11266110.39|1.488486E-5|198.109252301
1638489600|2021-12-03|0.839447534968|2583644.65|11172582.31|1.474094E-5|196.193756746
1638489600|2021-12-03|0.910032239081|2725816.01|12112025.67|1.5942436E-5|212.185003764
1638489600|2021-12-03|0.895846564327|2853972.89|11923222.19|1.5742643E-5|209.52586952
1638489600|2021-12-03|0.902513790127|3008620.11|12011959.27|1.5847196E-5|210.917411986
1638489600|2021-12-03|0.835416823455|3011718.28|11118935.76|1.4857122E-5|197.740074725
1638489600|2021-12-03|0.804876900282|3027115.03|10712466.28|1.4372036E-5|191.283848463
1638489600|2021-12-03|0.789332767568|3015329.17|10505582.48|1.4314601E-5|190.519420519
1638489600|2021-12-03|0.898753867759|3159406.53|11961916.79|1.6331014E-5|217.356762037
1638489600|2021-12-03|0.853272953083|3194791.6|11356590.97|1.5548268E-5|206.938845688
1638489600|2021-12-03|0.806172374289|3197661|10729708.32|1.4936256E-5|198.793304489
1638489600|2021-12-03|0.808656981833|3247199.32|10762777.08|1.5117492E-5|201.205455539
1638489600|2021-12-03|0.804941489687|3352805.86|10713325.93|1.4995311E-5|199.579293928
1638489600|2021-12-03|0.797333657841|3365893.26|10612069.9|1.4929194E-5|198.699313293
1638489600|2021-12-03|0.800694287434|3417408.99|10656798.02|1.4938815E-5|198.827363466
1638576000|2021-12-04|0.795451599359|1691125.87|10587020.74|1.4969313E-5|199.233274938
1638576000|2021-12-04|0.778618035762|1731873.33|10362975.32|1.4683038E-5|195.423113039
1638576000|2021-12-04|0.785910099137|1744906.53|10460028.65|1.4780584E-5|196.721396345
1638576000|2021-12-04|0.803079187465|1771184.87|10688539.72|1.5400786E-5|204.975941912
1638576000|2021-12-04|0.777453598231|1748996.09|10347477.3|1.5502732E-5|206.332786707
1638576000|2021-12-04|0.742854661108|1738998.34|9886984.59|1.5629448E-5|208.019306624
1638576000|2021-12-04|0.712270675393|1948261.91|9479928.66|1.4955561E-5|199.050243466
1638576000|2021-12-04|0.704423420668|2010870.74|9375486.04|1.4976075E-5|199.323273442
1638576000|2021-12-04|0.708098459313|2045177.6|9424398.77|1.486802E-5|197.88512114
1638576000|2021-12-04|0.708688521854|2045601.74|9432252.18|1.4917387E-5|198.542168685
1638576000|2021-12-04|0.708799208438|2043302.69|9433725.36|1.4928343E-5|198.687987043
1638576000|2021-12-04|0.74196096843|2088951.86|9875090.04|1.5928385E-5|211.997992832
1638576000|2021-12-04|0.780039969842|2152865.65|10381900.48|1.6560154E-5|220.406488652
1638576000|2021-12-04|0.755350418174|2182535.57|10053296.2|1.5926333E-5|211.970681655
1638576000|2021-12-04|0.760113538585|2195252.05|10116690.7|1.5871987E-5|211.247366508
1638576000|2021-12-04|0.785531609484|2253184.78|10454991.16|1.6268627E-5|216.526425438
1638576000|2021-12-04|0.777650148708|2264055.63|10350093.28|1.6232248E-5|216.042241133
1638576000|2021-12-04|0.779631998379|2284361.63|10376470.6|1.6108158E-5|214.390671823
1638576000|2021-12-04|0.783348044524|2276042.15|10425929.12|1.6021538E-5|213.237807574
1638576000|2021-12-04|0.76712872722|2287938.15|10210058.98|1.5538093E-5|206.803422082
1638576000|2021-12-04|0.770714539563|2275890.08|10257784.16|1.5615832E-5|207.838085195
1638576000|2021-12-04|0.764295852019|2277905.87|10172354.98|1.5691793E-5|208.849084091
1638576000|2021-12-04|0.76579054399|2268074.38|10192248.5|1.5571869E-5|207.252961927
1638576000|2021-12-04|0.764322010099|2267614.58|10172703.13|1.5534778E-5|206.759301311
1638662400|2021-12-05|0.75546189816|887923.73|10054779.94|1.5377203E-5|204.6620652
1638662400|2021-12-05|0.757287111973|883283.11|10079072.53|1.5394136E-5|204.887434142
1638662400|2021-12-05|0.755515682324|882859.15|10055495.78|1.5367883E-5|204.538021208
1638662400|2021-12-05|0.761886813878|883250.17|10140292.01|1.5445715E-5|205.57392194
1638662400|2021-12-05|0.771504564825|877224.4|10268298.96|1.5749099E-5|209.611795258
1638662400|2021-12-05|0.775997950086|843350.94|10328103.43|1.5689238E-5|208.815078421
1638662400|2021-12-05|0.777804373185|820245.19|10352145.92|1.5675872E-5|208.637184312
1638662400|2021-12-05|0.756046174721|783045.3|10062556.34|1.5320199E-5|203.90337354
1638662400|2021-12-05|0.777006519719|796889.54|10341526.94|1.5690995E-5|208.838463243
1638662400|2021-12-05|0.776928785332|789514.09|10340492.33|1.5846947E-5|210.914097921
1638662400|2021-12-05|0.780126581243|781137.12|10383053.23|1.5841816E-5|210.845807261
1638662400|2021-12-05|0.760297090404|790763.79|10119133.67|1.5441528E-5|205.518195286
1638662400|2021-12-05|0.76427583774|803758.46|10172088.6|1.5478925E-5|206.015928749
1638662400|2021-12-05|0.765082280731|792460.42|10182821.91|1.5494862E-5|206.228041401
1638662400|2021-12-05|0.756696830077|782805.74|10071216.2|1.5425646E-5|205.306814718
1638662400|2021-12-05|0.726207375405|767486.02|9665418.43|1.5142646E-5|201.540241375
1638662400|2021-12-05|0.743529425137|198543.92|9895965.33|1.5311419E-5|203.786516652
1638662400|2021-12-05|0.75542544633|185997.96|10054294.79|1.5317803E-5|203.871484136
1638662400|2021-12-05|0.755919344874|312292.264562|10060868.3|1.5308531E-5|203.748082065