1570147200|2019-10-04|0.0184005605262|996727.187747|0|2.242347E-6|0
1570233600|2019-10-05|0.0173169242158|937601.278969|0|2.124385E-6|0
1570320000|2019-10-06|0.0136251653481|731179.941962|0|1.705671E-6|0
1570406400|2019-10-07|0.0147404215433|556895.772782|0|1.787666E-6|0
1570492800|2019-10-08|0.0142426241601|562702.005249|0|1.73083E-6|0
1570579200|2019-10-09|0.0126147099864|508530.901404|0|1.467554E-6|0
1570665600|2019-10-10|0.0129356086669|575511.947008|0|1.50651E-6|0
1570752000|2019-10-11|0.0124534427279|496063.875085|0|1.496492E-6|0
1570838400|2019-10-12|0.0128035143919|399651.276212|0|1.535828E-6|0
1570924800|2019-10-13|0.0120991890053|356037.273003|0|1.454054E-6|0
1571011200|2019-10-14|0.0126182211407|371421.728081|0|1.50671E-6|0
1571097600|2019-10-15|0.0123060537307|446575.953296|0|1.499756E-6|0
1571184000|2019-10-16|0.0140207773794|591608.662562|0|1.742247E-6|0
1571270400|2019-10-17|0.0145588410696|386715.781036|0|1.79652E-6|0
1571356800|2019-10-18|0.015196505018|358574.786925|0|1.905946E-6|0
1571443200|2019-10-19|0.0163973480936|431112.645588|0|2.052604E-6|0
1571529600|2019-10-20|0.0175748300723|518006.408082|0|2.137517E-6|0
1571616000|2019-10-21|0.0175239612969|661351.207598|0|2.125734E-6|0
1571702400|2019-10-22|0.0177527396983|534666.19603|0|2.19761E-6|0
1571788800|2019-10-23|0.0172977866987|605502.95689|0|2.301868E-6|0
1571875200|2019-10-24|0.0217315184187|1306960.68293|0|2.900054E-6|0
1571961600|2019-10-25|0.0207446721319|1910502.97965|0|2.395265E-6|0
1572048000|2019-10-26|0.0229508632544|1994455.68142|0|2.482524E-6|0
1572134400|2019-10-27|0.0240584674527|2070948.55231|0|2.518759E-6|0
1572220800|2019-10-28|0.0240615047508|2427538.04916|0|2.599516E-6|0
1572307200|2019-10-29|0.023197989036|2241250.75726|0|2.460623E-6|0
1572393600|2019-10-30|0.0230766793746|2216509.67798|0|2.506774E-6|0
1572480000|2019-10-31|0.0238156885358|1602703.42394|0|2.588779E-6|0
1572566400|2019-11-01|0.0263875201405|2638106.58798|0|2.849284E-6|0
1572652800|2019-11-02|0.0258052906535|2326645.21151|0|2.767407E-6|0
1572739200|2019-11-03|0.0281207363674|2639585.64844|0|3.0449E-6|0
1572825600|2019-11-04|0.0299855041244|2441168.71846|0|3.185673E-6|0
1572912000|2019-11-05|0.03007883879|2755901.0867|0|3.219561E-6|0
1572998400|2019-11-06|0.0278431550956|2479436.34524|0|2.974416E-6|0
1573084800|2019-11-07|0.0284999259076|1380455.15457|0|3.075235E-6|0
1573171200|2019-11-08|0.0293741387782|1145542.33287|0|3.33612E-6|0
1573257600|2019-11-09|0.0295499292502|1435194.05783|0|3.352772E-6|0
1573344000|2019-11-10|0.0322175857697|2991849.03969|0|3.557782E-6|0
1573430400|2019-11-11|0.0302271018297|2197620.19848|0|3.451454E-6|0
1573516800|2019-11-12|0.0328320713711|2772010.95537|0|3.724289E-6|0
1573603200|2019-11-13|0.0308994849217|2483967.51664|0|3.508011E-6|0
1573689600|2019-11-14|0.0298664436446|2800263.37519|0|3.429733E-6|0
1573776000|2019-11-15|0.0285278973866|2532929.47039|0|3.359388E-6|0
1573862400|2019-11-16|0.0278488259114|2253252.47992|0|3.256883E-6|0
1573948800|2019-11-17|0.0304976048309|2625527.73777|0|3.555338E-6|0
1574035200|2019-11-18|0.0296517783086|3286216.26507|0|3.568511E-6|0
1574121600|2019-11-19|0.0296931895451|3444451.03641|0|3.618409E-6|0
1574208000|2019-11-20|0.0293209461017|3694621.34666|0|3.652668E-6|0
1574294400|2019-11-21|0.0284696233798|2234720.03639|0|3.72505E-6|0
1574380800|2019-11-22|0.0270028611734|1897259.82033|0|3.700757E-6|0
1574467200|2019-11-23|0.0267208824895|2279760.14001|0|3.612005E-6|0
1574553600|2019-11-24|0.0414648135744|2689461.76223|0|5.883272E-6|0
1574640000|2019-11-25|0.0254734544968|1147941.18204|0|3.564648E-6|0
1574726400|2019-11-26|0.0240831571486|1175335.57879|0|3.33637E-6|0
1574812800|2019-11-27|0.0244969904345|1125686.18944|0|3.252534E-6|0
1574899200|2019-11-28|0.0235444516482|1033087.10536|0|3.154779E-6|0
1574985600|2019-11-29|0.0243780437274|1125232.88889|0|3.140997E-6|0
1575072000|2019-11-30|0.0241046959367|880367.595076|0|3.184395E-6|0
1575158400|2019-12-01|0.0232895728222|1128493.97607|0|3.136942E-6|0
1575244800|2019-12-02|0.0239165878896|1246044.34981|0|3.266406E-6|0
1575331200|2019-12-03|0.0240061685571|1196931.60484|31147337.6397|3.279466E-6|4255.01614458
1575417600|2019-12-04|0.0245492168611|1289460.3349|31851927.747|3.385149E-6|4392.13690485
1575504000|2019-12-05|0.0246595983237|1084101.52519|32016095.9073|3.310765E-6|4298.43861912
1575590400|2019-12-06|0.0246461904357|1170386.23246|32008466.601|3.265695E-6|4241.21892628
1575676800|2019-12-07|0.0235898691436|1337691.90217|30645880.4267|3.121907E-6|4055.7066274
1575763200|2019-12-08|0.0242513858388|1146800.27753|31513227.8723|3.206012E-6|4166.02116633
1575849600|2019-12-09|0.0232842307085|1015343.05127|30265842.6503|3.146135E-6|4089.48133433
1575936000|2019-12-10|0.0223724156492|1102499.27781|29089525.3154|3.073928E-6|3996.84628499
1576022400|2019-12-11|0.02284317468|1011370.54197|29710899.3933|3.165002E-6|4116.54935528
1576108800|2019-12-12|0.0261649071105|1226059.32951|34041922.2704|3.612374E-6|4699.88883966
1576195200|2019-12-13|0.0229969210427|1094040.84687|29929574.6526|3.1634E-6|4117.03881056
1576281600|2019-12-14|0.0232473652231|1076252.74612|30265085.6205|3.262937E-6|4247.92516192
1576368000|2019-12-15|0.0228217694725|918438.604655|29720391.0739|3.190829E-6|4155.3607771
1576454400|2019-12-16|0.0227906770173|1006275.2795|29689178.0664|3.287521E-6|4282.61943653
1576540800|2019-12-17|0.0225645667174|1022629.94415|29403911.0868|3.398014E-6|4427.95568729
1576627200|2019-12-18|0.0240061287457|881969.920992|31292226.4895|3.298994E-6|4300.27134025
1576713600|2019-12-19|0.0238539161342|1126742.97357|31103328.364|3.311736E-6|4318.20132524
1576800000|2019-12-20|0.0233077211134|1190793.09348|30400661.6879|3.228746E-6|4211.30896258
1576886400|2019-12-21|0.02309595|1479744.46192|30133760.6989|3.211715E-6|4190.39057684
1576972800|2019-12-22|0.0237663519229|1411497.86733|31017915.8229|3.163958E-6|4129.34148368
1577059200|2019-12-23|0.0233597212466|1021003.80271|30496771.6484|3.175762E-6|4146.04641474
1577145600|2019-12-24|0.0236738896613|1391304.98057|30916685.153|3.233019E-6|4222.12960974
1577232000|2019-12-25|0.0233576096145|1358656.28823|30513129.9343|3.210599E-6|4194.15454196
1577318400|2019-12-26|0.0227082906029|1279874.30202|29674152.8001|3.136952E-6|4099.22501884
1577404800|2019-12-27|0.0230531146727|1403693.05467|30133586.0151|3.162254E-6|4133.50014797
1577491200|2019-12-28|0.0227842104361|1509793.39543|29790682.4428|3.113452E-6|4070.88321506
1577577600|2019-12-29|0.0221423895715|1438702.75069|28960266.266|2.983083E-6|3901.60590819
1577664000|2019-12-30|0.0205632627952|1267293.34598|26903103.6061|2.819591E-6|3688.89653142
1577750400|2019-12-31|0.0202209712909|1416832.83708|26463030.3535|2.810967E-6|3678.69099726
1577836800|2020-01-01|0.0201631603022|1159988.58237|26395526.7965|2.800371E-6|3665.95646034
1577923200|2020-01-02|0.0185804027003|1254166.99446|24330966.7627|2.659864E-6|3483.08180513
1578009600|2020-01-03|0.0201193097767|1269371.8541|26354250.3302|2.739228E-6|3588.1101899
1578096000|2020-01-04|0.0186071870069|1207957.55148|24381158.6959|2.510869E-6|3290.01345184
1578182400|2020-01-05|0.0197913466195|1379456.93051|25940734.0383|2.670422E-6|3500.15126327
1578268800|2020-01-06|0.0204550481502|1685480.17483|26818890.8638|2.632832E-6|3451.94171885
1578355200|2020-01-07|0.0187799059892|1745940.31823|24630131.7251|2.300418E-6|3017.03312015
1578441600|2020-01-08|0.019962285893|1682888.27649|26188732.6505|2.470622E-6|3241.23496604
1578528000|2020-01-09|0.01993529447|1625753.07207|26160709.8072|2.530158E-6|3320.27847915
1578614400|2020-01-10|0.020615874968|1809688.31471|27062140.1951|2.524428E-6|3313.77758909
1578700800|2020-01-11|0.0198558072339|1629405.17958|26072528.6469|2.470384E-6|3243.84482838
1578787200|2020-01-12|0.0196757582565|1555056.00978|25844097.625|2.401681E-6|3154.60666973
1578873600|2020-01-13|0.0187367678152|1284942.89238|24618192.7814|2.300629E-6|3022.79073952
1578960000|2020-01-14|0.0194338242742|1384657.58473|25541978.9066|2.201443E-6|2893.36827774
1579046400|2020-01-15|0.0202140051237|1760105.00554|26575655.2193|2.295218E-6|3017.55747304
1579132800|2020-01-16|0.0206842313239|2019383.30373|27202280.8629|2.371016E-6|3118.17452398
1579219200|2020-01-17|0.0213216504641|2023627.17414|28048898.5296|2.3879E-6|3141.31239097
1579305600|2020-01-18|0.021222730452|2069417.26251|27927416.4644|2.373162E-6|3122.89145176
1579392000|2020-01-19|0.0195003634267|1591383.96885|25668940.9296|2.239813E-6|2948.33620955
1579478400|2020-01-20|0.0192835891668|1969675.91128|25391413.2611|2.227349E-6|2932.83259908
1579564800|2020-01-21|0.019739025426|1902757.39617|25999018.625|2.256948E-6|2972.71176369
1579651200|2020-01-22|0.0194269472126|2021801.38655|25595782.7274|2.237902E-6|2948.52571175
1579737600|2020-01-23|0.0193198851748|2091844.19839|25462618.7845|2.298204E-6|3028.91512096
1579824000|2020-01-24|0.0189484994337|1994552.01456|24980551.9921|2.243638E-6|2957.87621107
1579910400|2020-01-25|0.0188964373293|1906841.56728|24919580.5069|2.25822E-6|2978.01612609
1579996800|2020-01-26|0.0193703977032|2225811.10741|25552451.9105|2.253202E-6|2972.31046217
1580083200|2020-01-27|0.0197524491293|1726016.15564|26064422.052|2.21693E-6|2925.35871382
1580169600|2020-01-28|0.0190905876613|1826856.32703|25198673.1341|2.0399E-6|2692.57155611
1580256000|2020-01-29|0.0180868857096|1546009.15996|23881173.378|1.941355E-6|2563.28458573
1580342400|2020-01-30|0.0185114771084|1793024.85056|24449200.2254|1.946734E-6|2571.16647542
1580428800|2020-01-31|0.0200628556765|1551746.19642|26506295.8823|2.145638E-6|2834.73681919
1580515200|2020-02-01|0.0200309688567|2104020.56153|26472296.4504|2.13257E-6|2818.33722797
1580601600|2020-02-02|0.0195122237184|2367277.177|25793950.1525|2.088127E-6|2760.37444667
1580688000|2020-02-03|0.0199014234889|2379812.27249|26315766.5143|2.14143E-6|2831.62518089
1580774400|2020-02-04|0.0193639867086|2091592.80841|25612872.0886|2.109145E-6|2789.77991022
1580860800|2020-02-05|0.0190896866147|2277218.90872|25257759.1659|1.985732E-6|2627.34227315
1580947200|2020-02-06|0.0199465320931|2149977.94705|26399388.1751|2.050045E-6|2713.25027723
1581033600|2020-02-07|0.020756317541|2193557.03192|27479551.1542|2.118869E-6|2805.19745179
1581120000|2020-02-08|0.0203229070151|2324927.16143|26914138.3553|2.060077E-6|2728.21193146
1581206400|2020-02-09|0.0199413194532|2175599.86133|26416756.7095|1.971134E-6|2611.20972672
1581292800|2020-02-10|0.0195301109273|1952722.27383|25879854.4792|1.981422E-6|2625.63347503
1581379200|2020-02-11|0.0192958951161|2392667.72559|25577281.8189|1.890228E-6|2505.55332972
1581465600|2020-02-12|0.0197019150615|2541696.30857|26123466.0303|1.907981E-6|2529.85949256
1581552000|2020-02-13|0.0168055278058|1892777.75613|22289924.5258|1.645281E-6|2182.20990959
1581638400|2020-02-14|0.0161543178561|2003184.84222|21432614.699|1.566538E-6|2078.39202276
1581724800|2020-02-15|0.0177265911365|1918586.70744|23525787.5399|1.79248E-6|2378.88397858
1581811200|2020-02-16|0.0175445770387|1786998.97973|23291302.9239|1.766037E-6|2344.50238675
1581897600|2020-02-17|0.0183291035411|1937312.80966|24339996.9379|1.891521E-6|2511.83126577
1581984000|2020-02-18|0.0187793715746|2384989.01525|24945635.0515|1.851644E-6|2459.63690988
1582070400|2020-02-19|0.0182611254069|2189041.49|24264683.1401|1.895608E-6|2518.81121524
1582156800|2020-02-20|0.0191105524639|1651383.27681|25401118.1749|1.988927E-6|2643.61639276
1582243200|2020-02-21|0.0202372852166|2063200.75896|26906137.1974|2.089238E-6|2777.71072871
1582329600|2020-02-22|0.020566139123|2562045.15084|27343689.0226|2.128299E-6|2829.67773655
1582416000|2020-02-23|0.0206386141569|5030657.58851|27446783.1654|2.079559E-6|2765.55414616
1582502400|2020-02-24|0.0201409393435|2524420.00121|26792495.4304|2.087106E-6|2776.37388277
1582588800|2020-02-25|0.0198952756158|880925.921556|26473374.5835|2.129726E-6|2833.8905802
1582675200|2020-02-26|0.0191723975664|1004232.1436|25519212.2365|2.173613E-6|2893.16405395
1582761600|2020-02-27|0.0197081764158|922996.13218|26239522.211|2.243519E-6|2987.02758638
1582848000|2020-02-28|0.0182956165507|443432.160912|24366204.355|2.109624E-6|2809.60903142
1582934400|2020-02-29|0.018191001332|370593.334831|24233832.4422|2.115354E-6|2818.04907033
1583020800|2020-03-01|0.0200376431399|339662.270578|26701120.3313|2.340175E-6|3118.39540384
1583107200|2020-03-02|0.0188603434645|259151.251431|25139812.1801|2.126386E-6|2834.35690146
1583193600|2020-03-03|0.0177958471421|281296.958183|23728081.6238|2.025066E-6|2700.1204808
1583280000|2020-03-04|0.0188682189267|250129.387274|25165331.5639|2.155076E-6|2874.31486226
1583366400|2020-03-05|0.0192237554014|345539.182233|25647318.2954|2.117442E-6|2824.97918914
1583452800|2020-03-06|0.0189942301538|285991.105319|25348759.138|2.08212E-6|2778.69426394
1583539200|2020-03-07|0.0185945782455|275410.289994|24822984.7177|2.086944E-6|2785.98300724
1583625600|2020-03-08|0.0208682337764|362066.028882|27866668.7491|2.573746E-6|3436.88536341
1583712000|2020-03-09|0.0201720418138|323506.703501|26941451.6844|2.545803E-6|3400.13317222
1583798400|2020-03-10|0.0198969295098|292936.729885|26574016.1559|2.515501E-6|3359.66231278
1583884800|2020-03-11|0.0198719323185|295747.335695|26560348.9963|2.5118E-6|3357.21174669
1583971200|2020-03-12|0.0174785999338|274320.162444|23368349.0649|3.516263E-6|4701.13518812
1584057600|2020-03-13|0.0175797727625|216540.483162|23510849.2838|3.159723E-6|4225.75264398
1584144000|2020-03-14|0.0193696358248|232502.015864|25912594.7707|3.724668E-6|4982.84084494
1584230400|2020-03-15|0.0196290355951|255222.460343|26267764.7885|3.640187E-6|4871.33335914
1584316800|2020-03-16|0.0171917721519|259834.549552|23013382.5622|3.428426E-6|4589.38604042
1584403200|2020-03-17|0.0180522042687|243298.215359|24172616.0352|3.454551E-6|4625.78052264
1584489600|2020-03-18|0.0190298039419|613680.543222|25489444.4705|3.632724E-6|4865.8471184
1584576000|2020-03-19|0.0198734034717|421976.581223|26627559.7587|3.209947E-6|4300.87658042
1584662400|2020-03-20|0.0182862554072|508970.760229|24508453.1401|2.949977E-6|3953.7549629
1584748800|2020-03-21|0.019633259541|543210.337737|26321740.4332|3.1743E-6|4255.69175015
1584835200|2020-03-22|0.0194347315413|528021.466541|26063596.1711|3.333427E-6|4470.40366929
1584921600|2020-03-23|0.0207773710473|539825.518478|27872806.5081|3.238209E-6|4344.05164562
1585008000|2020-03-24|0.0203745942354|515079.577909|27340884.1924|3.025269E-6|4059.64057121
1585094400|2020-03-25|0.0207841264068|601510.656991|27898827.2239|3.110901E-6|4175.80646937
1585180800|2020-03-26|0.0209061224842|577250.19368|28071086.7459|3.112679E-6|4179.4590215
1585267200|2020-03-27|0.0203885713582|517891.522936|27377962.0265|3.151346E-6|4231.65652975
1585353600|2020-03-28|0.0205829146199|554056.904403|27638927.9542|3.297385E-6|4427.75904847
1585440000|2020-03-29|0.0202276650591|649183.737958|27161895.5611|3.415656E-6|4586.57444019
1585526400|2020-03-30|0.0211864149206|657467.752552|28449313.7348|3.295013E-6|4424.57390495
1585612800|2020-03-31|0.0208567770875|584348.436975|28006673.0064|3.239312E-6|4349.77808743
1585699200|2020-04-01|0.0211778166903|640473.708786|28437767.9517|3.205469E-6|4304.33339429
1585785600|2020-04-02|0.0216001729894|687455.036572|29004911.893|3.179477E-6|4269.43109651
1585872000|2020-04-03|0.0214393224814|730215.052738|28788920.3445|3.184032E-6|4275.5475926
1585958400|2020-04-04|0.0216862354198|634505.034834|29120477.3198|3.157794E-6|4240.31496374
1586044800|2020-04-05|0.0211150490719|682488.489023|28353483.0137|3.10921E-6|4175.07591958
1586131200|2020-04-06|0.0210150188569|809169.116029|28219161.5166|2.889941E-6|3880.63948016
1586217600|2020-04-07|0.0195397738045|1324102.77894|26238188.8278|2.722777E-6|3656.17011623
1586304000|2020-04-08|0.0198889165146|764668.919953|26707020.8853|2.711842E-6|3641.48649719
1586390400|2020-04-09|0.0196505860694|615625.41302|26386988.5611|2.691091E-6|3613.62186263
1586476800|2020-04-10|0.0219496472567|664861.20632|29474189.1686|3.197097E-6|4293.09139533
1586563200|2020-04-11|0.0204786418923|496947.195364|27498909.572|2.985624E-6|4009.12349675
1586649600|2020-04-12|0.0207337055352|531650.931415|27841411.3887|2.974241E-6|3993.83829916
1586736000|2020-04-13|0.0202469788268|527481.321342|27187830.2669|2.957906E-6|3971.90351021
1586822400|2020-04-14|0.0203516629005|513202.732587|27328401.0084|2.974334E-6|3993.96318042
1586908800|2020-04-15|0.0202001734637|695970.46526|27124979.5928|3.041228E-6|4083.78906178
1586995200|2020-04-16|0.0215686712663|663804.157667|28962611.0881|3.030668E-6|4069.60899619
1587081600|2020-04-17|0.0217992483305|664610.40985|29272232.1007|3.071967E-6|4125.06567503
1587168000|2020-04-18|0.0227298514683|747956.297909|30521854.5936|3.131841E-6|4205.46503551
1587254400|2020-04-19|0.0236058781707|628622.41798|31698191.3448|3.283417E-6|4409.002689
1587340800|2020-04-20|0.0237091354452|683478.225069|31836846.1672|3.445114E-6|4626.13091481
1587427200|2020-04-21|0.0237593589327|667726.648365|31904286.7303|3.453233E-6|4637.03318303
1587513600|2020-04-22|0.0239200759559|834461.320778|32120099.0342|3.360879E-6|4513.01937841
1587600000|2020-04-23|0.0237293589847|3094258.53556|31864002.5229|3.193841E-6|4288.71920844
1587686400|2020-04-24|0.0236202985188|2126254.9478|31717555.1215|3.128143E-6|4200.49932694
1587772800|2020-04-25|0.0238815459349|860311.86029|32068360.5659|3.154788E-6|4236.27847916
1587859200|2020-04-26|0.0240526080133|879715.766246|32298064.3056|3.131904E-6|4205.54963249
1587945600|2020-04-27|0.0248067072578|564381.134039|33310675.7396|3.182142E-6|4273.00968313
1588032000|2020-04-28|0.0251936350486|539320.760376|33830245.9526|3.227033E-6|4333.28973276
1588118400|2020-04-29|0.0259954722309|635136.42088|34906960.3306|2.953683E-6|3966.23282679
1588204800|2020-04-30|0.0256853442707|669541.608752|34490517.6398|2.96647E-6|3983.40332855
1588291200|2020-05-01|0.0267003526389|673970.712519|35853480.2561|3.011963E-6|4044.49174934
1588377600|2020-05-02|0.0318596132479|815097.349392|42781383.0776|3.544448E-6|4759.51752793
1588464000|2020-05-03|0.0368409845709|917352.50668|49470414.5219|4.140614E-6|5560.05474178
1588550400|2020-05-04|0.0394476031284|1043797.53623|52970606.0082|4.426022E-6|5943.30324158
1588636800|2020-05-05|0.0383778566611|962276.367422|51534140.5666|4.262752E-6|5724.06277683
1588723200|2020-05-06|0.039075974157|1004547.82064|52471579.1912|4.215878E-6|5661.11993648
1588809600|2020-05-07|0.0399248689735|931575.090105|53611482.9953|4.011937E-6|5387.2660771
1588896000|2020-05-08|0.0432206257805|1210456.26939|58037055.6912|4.39115E-6|5896.47679773
1588982400|2020-05-09|0.0441892419768|1083735.40083|59337722.4703|4.605974E-6|6184.94445008
1589068800|2020-05-10|0.0461386787119|1284130.93266|61955444.1326|5.269119E-6|7075.42168407
1589155200|2020-05-11|0.0458570735402|1223244.71837|61577302.1058|5.331104E-6|7158.65571486
1589241600|2020-05-12|0.0463237043724|721459.191105|62203898.2993|5.26138E-6|7065.02968335
1589328000|2020-05-13|0.0467297107166|1234860.00944|62749087.3701|5.040968E-6|6769.05841297
1589414400|2020-05-14|0.0463985385369|1206606.74002|62304386.3069|4.766783E-6|6400.88026128
1589500800|2020-05-15|0.0473907767334|1054972.52153|63636772.9262|5.080379E-6|6821.97986796
1589587200|2020-05-16|0.0457002640087|980272.565706|61366736.8178|4.873648E-6|6544.3795708
1589673600|2020-05-17|0.0483029248345|1030745.54379|64861613.8254|4.99475E-6|6706.99645548
1589760000|2020-05-18|0.0477422473987|976323.40775|64108730.9835|4.908434E-6|6591.09053305
1589846400|2020-05-19|0.0463450792982|871182.806227|62232600.7472|4.763583E-6|6396.58327171
1589932800|2020-05-20|0.0501195438005|1136587.54758|67300986.5599|5.26301E-6|7067.21846242
1590019200|2020-05-21|0.0492126326761|984415.563743|66083177.9215|5.418842E-6|7276.47111203
1590105600|2020-05-22|0.049480700671|651235.130135|66443142.1022|5.388542E-6|7235.78399203
1590192000|2020-05-23|0.0528708351099|802800.193007|70995445.9543|5.741034E-6|7709.11350694
1590278400|2020-05-24|0.05175835231|755180.797469|69501593.7704|5.888076E-6|7906.56286333
1590364800|2020-05-25|0.052038337527|925170.585868|69877560.5071|5.842452E-6|7845.29853452
1590451200|2020-05-26|0.052793110673|920533.89047|70891076.8622|5.975415E-6|8023.84247961
1590537600|2020-05-27|0.0518468180924|734255.498112|69620386.4405|5.647175E-6|7583.07877441
1590624000|2020-05-28|0.0528794019076|714212.908564|71006949.5294|5.551206E-6|7454.21071438
1590710400|2020-05-29|0.0517331908367|759332.468069|69467806.7115|5.480719E-6|7359.56011942
1590796800|2020-05-30|0.0522414450785|780907.969866|70150295.2041|5.385486E-6|7231.68036699
1590883200|2020-05-31|0.0524080650758|824668.678571|70374034.0762|5.539345E-6|7438.28365397
1590969600|2020-06-01|0.0559837957777|844028.076987|75175558.3053|5.506277E-6|7393.879638
1591056000|2020-06-02|0.0537257923107|774152.18065|72143490.384|5.63766E-6|7570.30194448
1591142400|2020-06-03|0.0560538589144|1055560.41739|75269639.7327|5.804649E-6|7794.53631679
1591228800|2020-06-04|0.0564633804131|1002638.69823|75819548.9854|5.761195E-6|7736.18588404
1591315200|2020-06-05|0.055859397897|931163.387685|75008515.6815|5.779236E-6|7760.41150556
1591401600|2020-06-06|0.0591454150161|1083466.86646|79421009.8345|6.126723E-6|8227.02026021
1591488000|2020-06-07|0.0622933143158|1113694.00213|83648038.1032|6.383262E-6|8571.50320004
1591574400|2020-06-08|0.0625918002407|1281507.89614|84048847.7614|6.405554E-6|8601.43710364
1591660800|2020-06-09|0.0629798058465|1043484.83548|84569865.2744|6.429332E-6|8633.36642176
1591747200|2020-06-10|0.0660756290116|1262038.51234|88726965.2284|6.694529E-6|8989.475404
1591833600|2020-06-11|0.0723520574146|1451025.78983|97155011.2871|7.761613E-6|10422.3656599
1591920000|2020-06-12|0.0833106047845|1965432.61735|111870249.961|8.787256E-6|11799.6085581
1592006400|2020-06-13|0.0859422353202|1440852.68375|115404027.763|9.070155E-6|12179.4879495
1592092800|2020-06-14|0.0868747365652|1430143.59201|116656199.052|9.255002E-6|12427.7022092
1592179200|2020-06-15|0.0870100722437|1415821.31209|116837929.051|9.206731E-6|12362.8834643
1592265600|2020-06-16|0.0875194047104|1301055.94244|117521865.394|9.175842E-6|12321.4054297
1592352000|2020-06-17|0.0866269392856|1427131.35069|116323454.575|9.137617E-6|12270.0765465
1592438400|2020-06-18|0.0859703032784|1780841.66053|115441717.677|9.134271E-6|12265.5835068
1592524800|2020-06-19|0.0828382939183|1393037.82209|111236026.566|8.918834E-6|11976.2927124
1592611200|2020-06-20|0.0810322602531|1382423.05172|108810867.871|8.682951E-6|11659.5468402
1592697600|2020-06-21|0.0829366178398|1623230.67832|111368056.836|8.914437E-6|11970.3883801
1592784000|2020-06-22|0.0848946441997|1388987.00817|113997312.726|8.798542E-6|11814.7635032
1592870400|2020-06-23|0.0873845964664|1551484.13575|117340843.639|9.074527E-6|12185.3587115
1592956800|2020-06-24|0.0859737308091|1441795.78286|115446320.197|9.230978E-6|12395.44256
1593043200|2020-06-25|0.0838308879297|1920339.61833|112568890.976|9.048309E-6|12150.1529388
1593129600|2020-06-26|0.0855675925859|1806498.98484|114900954.037|9.338466E-6|12539.7784397
1593216000|2020-06-27|0.0859450751062|1331653.67478|115407841.054|9.501532E-6|12758.7449714
1593302400|2020-06-28|0.0874229806971|1572440.37067|117392386.338|9.56113E-6|12838.7737165
1593388800|2020-06-29|0.0875058267154|1924059.77191|117503632.737|9.520968E-6|12784.8438118
1593475200|2020-06-30|0.0856204907494|1667388.87649|114971986.18|9.369726E-6|12581.7546566
1593561600|2020-07-01|0.0824118594249|1691976.22753|110663406.387|8.930316E-6|11991.7108481
1593648000|2020-07-02|0.0841936502508|1890330.41206|113056011.573|9.228309E-6|12391.8586022
1593734400|2020-07-03|0.0824139265664|1599156.85656|110666182.164|9.069128E-6|12178.1088844
1593820800|2020-07-04|0.0822626693702|1510604.56906|110463072.603|9.007695E-6|12095.6160843
1593907200|2020-07-05|0.0803404312866|1435878.17678|107881873.542|8.853971E-6|11889.1940766
1593993600|2020-07-06|0.0813876609219|1412437.32431|109288103.173|8.680911E-6|11656.8075094
1594080000|2020-07-07|0.080237587745|1467564.91653|107743774.283|8.672199E-6|11645.1089553
1594166400|2020-07-08|0.0783470977536|1552061.87084|105205206.853|8.309751E-6|11158.4104315
1594252800|2020-07-09|0.0721041589286|1497865.25844|96822130.9094|7.771546E-6|10435.7037841
1594339200|2020-07-10|0.0728701261731|1512284.42393|97850678.8035|7.853393E-6|10545.608692
1594425600|2020-07-11|0.0716991033251|1524704.85064|96278218.502|7.759352E-6|10419.3295682
1594512000|2020-07-12|0.0721008080518|1471331.13496|96817631.3211|7.772415E-6|10436.8706853
1594598400|2020-07-13|0.0707831807895|1385269.69022|95048309.2574|7.657522E-6|10282.5913032
1594684800|2020-07-14|0.0707626218418|1388066.75701|95020702.5124|7.65563E-6|10280.0507081
1594771200|2020-07-15|0.0638211237729|3568119.48527|85699594.7605|6.942484E-6|9322.43166931
1594857600|2020-07-16|0.0572038500496|4831680.4833|76813858.4559|6.263953E-6|8411.29397234
1594944000|2020-07-17|0.0599030119306|4861846.5403|80438317.9722|6.545781E-6|8789.73521505
1595030400|2020-07-18|0.0638839921082|4921641.38556|85784014.9421|6.974966E-6|9366.04879907
1595116800|2020-07-19|0.069510287223|5985775.72242|93339056.0137|7.567132E-6|10161.214776
1595203200|2020-07-20|0.0708942394983|6287116.32286|95197439.9178|7.735972E-6|10387.9346882
1595289600|2020-07-21|0.070211631309|6509361.47776|94280827.3334|7.489331E-6|10056.7428742
1595376000|2020-07-22|0.0652598934323|5895690.10226|87631587.9545|6.851171E-6|9199.8157291
1595462400|2020-07-23|0.0618287476108|5171497.14546|83024213.6389|6.453218E-6|8665.4407633
1595548800|2020-07-24|0.0597259785601|5007215.70873|80200595.9263|6.262625E-6|8409.51072167
1595635200|2020-07-25|0.0601207277333|4262517.35275|80730668.7639|6.212672E-6|8342.43337166
1595721600|2020-07-26|0.0538012586786|4441280.74844|72244827.3203|5.431636E-6|7293.65101346
1595808000|2020-07-27|0.0529149367892|4521099.29566|71054666.0969|4.814443E-6|6464.8785497
1595894400|2020-07-28|0.0475931343386|3468544.30492|63908500.5885|4.361212E-6|5856.27577469
1595980800|2020-07-29|0.0489189844603|3673425.90953|65688864.3838|4.40693E-6|5917.66632756
1596067200|2020-07-30|0.0459374167203|3867238.58706|61685187.6705|4.134329E-6|5551.61518571
1596153600|2020-07-31|0.0457746678832|3348658.83479|61466647.0281|4.042461E-6|5428.25398637
1596240000|2020-08-01|0.0445184774186|2924112.95282|59779822.864|3.785716E-6|5083.49442784
1596326400|2020-08-02|0.0433142825782|3145086.87621|58162818.9046|3.918563E-6|5261.88260706
1596412800|2020-08-03|0.0438683580317|3107506.22358|58906836.5437|3.900676E-6|5237.86377817
1596499200|2020-08-04|0.0443743093997|3242169.44673|59586232.716|3.959908E-6|5317.40105512
1596585600|2020-08-05|0.0443340893473|3517799.45636|59532224.858|3.77407E-6|5067.85607143
1596672000|2020-08-06|0.044341271726|3352591.35841|59541869.4225|3.764187E-6|5054.5850877
1596758400|2020-08-07|0.0515084948491|3776556.46886|69166082.8631|4.439824E-6|5961.83669473
1596844800|2020-08-08|0.0519573423958|4116399.11577|69768799.4965|4.420379E-6|5935.72576904
1596931200|2020-08-09|0.0513946421513|3908097.08903|69013200.4084|4.401832E-6|5910.82068605
1597017600|2020-08-10|0.0496570623049|3744100.11411|66679962.134|4.180552E-6|5613.68385724
1597104000|2020-08-11|0.048429228549|3747728.5647|68205367.2455|4.244259E-6|5977.40770302
1597190400|2020-08-12|0.0485181969903|3546481.02757|67980503.3972|4.188042E-6|5868.00872806
1597276800|2020-08-13|0.048848135771|3529943.13887|68454319.0781|4.145245E-6|5809.02258414
1597363200|2020-08-14|0.0489774021428|3624858.29072|68757284.0905|4.161606E-6|5842.30101018
1597449600|2020-08-15|0.0489429288276|3493639.8216|68714647.8341|4.124741E-6|5791.03318929
1597536000|2020-08-16|0.0491435686976|3602224.9999|69002442.2686|4.13221E-6|5802.03248407
1597622400|2020-08-17|0.0490790029776|3261974.33592|68913149.2571|4.00501E-6|5623.54235338
1597708800|2020-08-18|0.0472866834306|2834266.74221|66396505.1331|3.943438E-6|5537.0874507
1597795200|2020-08-19|0.0466567514609|2967782.44135|65512000.697|3.96799E-6|5571.56157483
1597881600|2020-08-20|0.0479149787485|3446165.71353|67278711.5023|4.0338E-6|5663.96716739
1597968000|2020-08-21|0.0487807750419|2727035.40418|68494399.3845|4.207964E-6|5908.51552818
1598054400|2020-08-22|0.0488078726225|2430560.01789|68532447.8269|4.178103E-6|5866.58689424
1598140800|2020-08-23|0.0478796405036|2391144.10254|67229092.1213|4.104609E-6|5763.39199043
1598227200|2020-08-24|0.0478603719766|2528458.7213|67202036.6639|4.064715E-6|5707.3757511
1598313600|2020-08-25|0.047727036162|2580086.58723|67014816.2573|4.199056E-6|5896.00756558
1598400000|2020-08-26|0.0481871638048|2677740.70925|67660893.8669|4.194432E-6|5889.51488271
1598486400|2020-08-27|0.0476939750511|2244680.71901|66968394.2615|4.211985E-6|5914.16152252
1598572800|2020-08-28|0.0467605140886|2239247.83934|65657696.5958|4.05116E-6|5688.34281071
1598659200|2020-08-29|0.0452366548737|2108928.36767|63518004.8508|3.931275E-6|5520.00905498
1598745600|2020-08-30|0.0435456139119|1895559.29636|61143568.7146|3.718191E-6|5220.81207449
1598832000|2020-08-31|0.0422118975936|1774463.19523|59270861.7293|3.613778E-6|5074.20297046
1598918400|2020-09-01|0.0443363548276|2399623.9608|62253869.3206|3.703808E-6|5200.61651701
1599004800|2020-09-02|0.0428092153419|2262016.29394|60109571.6591|3.750577E-6|5266.2861289
1599091200|2020-09-03|0.0434463545981|2611622.44049|61004196.0401|4.240615E-6|5954.36167622
1599177600|2020-09-04|0.0424247140035|2562313.74018|59569682.9793|4.035908E-6|5666.92706694
1599264000|2020-09-05|0.0407955384377|2280716.72335|57282113.7109|4.011531E-6|5632.69866502
1599350400|2020-09-06|0.0416255948039|2282433.13202|58447618.1993|4.049044E-6|5685.37167815
1599436800|2020-09-07|0.0403746655429|2211480.76076|56994178.5502|3.893574E-6|5496.29448989
1599523200|2020-09-08|0.0386483843104|2280552.70891|54557304.3503|3.814669E-6|5384.90964996
1599609600|2020-09-09|0.0399016151891|2475767.68164|56326405.4315|3.895749E-6|5499.36478995
1599696000|2020-09-10|0.0394214687688|2916189.12293|55648615.2767|3.804008E-6|5369.86023892
1599782400|2020-09-11|0.0401833902608|3190222.53936|56724168.2001|3.863448E-6|5453.76765778
1599868800|2020-09-12|0.0407797180966|3210956.08132|57565963.7838|3.905291E-6|5512.83458455
1599955200|2020-09-13|0.0396323681995|3131237.98979|55946327.7072|3.838949E-6|5419.18408014
1600041600|2020-09-14|0.0408388152614|3081059.35504|57649387.2454|3.823559E-6|5397.45906035
1600128000|2020-09-15|0.0408381646076|3025181.61546|57648468.7616|3.782379E-6|5339.32804574
1600214400|2020-09-16|0.0407924293349|3202678.35849|57583907.3773|3.716882E-6|5246.87037055
1600300800|2020-09-17|0.0418356962764|3305551.03208|59056616.6007|3.820964E-6|5393.79587476
1600387200|2020-09-18|0.041380128015|3163481.43895|58413521.7668|3.780877E-6|5337.20777415
1600473600|2020-09-19|0.0407692037329|3110270.50783|57551121.3693|3.674773E-6|5187.42794961
1600560000|2020-09-20|0.0406198385284|3058556.58421|57340272.6348|3.713552E-6|5242.16963528
1600646400|2020-09-21|0.038930160896|2940558.28723|54955069.2559|3.721009E-6|5252.6961767
1600732800|2020-09-22|0.0393932206193|3121341.77751|55608739.2788|3.738043E-6|5276.74191986
1600819200|2020-09-23|0.03921188|2772945.77875|55352754.5946|3.826973E-6|5402.27852654
1600905600|2020-09-24|0.03922674|2841089.00038|55373726.4876|3.645585E-6|5146.22491385
1600992000|2020-09-25|0.03875257|2955023.96525|54704377.6323|3.624202E-6|5116.04042838
1601078400|2020-09-26|0.03939397|2809349.93452|55609799.8349|3.664309E-6|5172.65688183
1601164800|2020-09-27|0.0393246|2835704.4104|55511873.0857|3.649524E-6|5151.78572983
1601251200|2020-09-28|0.03945952|2918218.23492|55702327.1971|3.684482E-6|5201.13326051
1601337600|2020-09-29|0.04259551|2960198.40785|60129200.2323|3.927793E-6|5544.59969532
1601424000|2020-09-30|0.04849858|3422921.19872|68462154.0797|4.497067E-6|6348.20429507
1601510400|2020-10-01|0.05039402|3518097.7955|71137820.4314|4.745445E-6|6698.8228817
1601596800|2020-10-02|0.05076555|3791430.61851|71662288.5382|4.800082E-6|6775.95064549
1601683200|2020-10-03|0.05087559|3390797.4865|71817624.6481|4.822638E-6|6807.79143195
1601769600|2020-10-04|0.05155323|3511137.83597|72774207.1562|4.831794E-6|6820.71671342
1601856000|2020-10-05|0.05175347|3563544.59299|73056860.8379|4.794945E-6|6768.69840014
1601942400|2020-10-06|0.050798|3736252.67373|71708086.8144|4.790273E-6|6762.10307785
1602028800|2020-10-07|0.05033832|3727715.77744|71059189.3047|4.718199E-6|6660.36125
1602115200|2020-10-08|0.05070523|3744846.17499|71577137.7926|4.645171E-6|6557.27317946
1602201600|2020-10-09|0.05083766|3630022.61892|71764075.1501|4.594682E-6|6486.00081788
1602288000|2020-10-10|0.05067593|3199403.04282|71535779.4795|4.48604E-6|6332.63895061
1602374400|2020-10-11|0.05038282|3318885.11653|71122017.0409|4.425686E-6|6247.44139192
1602460800|2020-10-12|0.05014318|3363724.73784|70783734.8035|4.339386E-6|6125.61763801
1602547200|2020-10-13|0.04840436|2997543.01275|68329158.1529|4.236372E-6|5980.19956018
1602633600|2020-10-14|0.04950881|3677445.42056|69888224.6172|4.331666E-6|6114.71870107
1602720000|2020-10-15|0.04968081|4042865.09799|70131028.5028|4.321818E-6|6100.81722383
1602806400|2020-10-16|0.05102384|3841969.27369|72026898.9202|4.506561E-6|6361.60691991
1602892800|2020-10-17|0.04829095|3530537.44809|68169060.1205|4.251674E-6|6001.79993392
1602979200|2020-10-18|0.04059355|3070825.56358|57303163.8386|3.534989E-6|4990.1044337
1603065600|2020-10-19|0.03662844|2676147.26031|51705879.2673|3.119428E-6|4403.48449323
1603152000|2020-10-20|0.03633099|2635684.42422|51286001.5162|3.048839E-6|4303.83982316
1603238400|2020-10-21|0.03590239|2498038.97291|50680970.5069|2.799693E-6|3952.13684553
1603324800|2020-10-22|0.03544939|2539896.66916|50041502.5142|2.73405E-6|3859.4731799
1603411200|2020-10-23|0.03593357|1302795.85132|75621259.6746|2.778754E-6|5847.81522698
1603497600|2020-10-24|0.03593628|1380223.01536|75633435.7981|2.74154E-6|5769.99315394
1603584000|2020-10-25|0.03588519|2160964.28853|75532000.1063|2.753796E-6|5796.2552174
1603670400|2020-10-26|0.04103879|2258478.20225|86386175.0574|3.138663E-6|6606.84906558
1603756800|2020-10-27|0.04440266|2750730.07665|93474294.3028|3.251937E-6|6845.81770985
1603843200|2020-10-28|0.0430909|2453120.86515|90720339.5567|3.246927E-6|6835.83587151
1603929600|2020-10-29|0.04179192|2676333.79983|87992292.6409|3.110008E-6|6548.07757221
1604016000|2020-10-30|0.04001011|2740727.96282|84247695.5885|2.953534E-6|6219.13894619
1604102400|2020-10-31|0.03915439|2646011.34039|82452263.0602|2.841188E-6|5983.04252421
1604188800|2020-11-01|0.03982567|2584440.46147|83872591.2298|2.89913E-6|6105.54814048
1604275200|2020-11-02|0.03938632|1998230.32854|82954008.6425|2.906635E-6|6121.84699943
1604361600|2020-11-03|0.03873287|2165490.07217|81582898.9822|2.77649E-6|5848.11048588
1604448000|2020-11-04|0.03606154|1509229.43791|75956296.1808|2.551457E-6|5374.12499811
1604534400|2020-11-05|0.03509839|1805439.10344|73927605.506|2.252807E-6|4745.0788249
1604620800|2020-11-06|0.033895|1776273.55025|71392919.1225|2.177519E-6|4586.50060052
1604707200|2020-11-07|0.03172885|1660575.79666|66830355.514|2.138963E-6|4505.28959358
1604793600|2020-11-08|0.03010816|1429968.21398|63416710.7903|1.945026E-6|4096.80137616
1604880000|2020-11-09|0.0330937|1641810.69761|69705143.5972|2.158428E-6|4546.28928419
1604966400|2020-11-10|0.03466232|1173632.8351|73009112.5889|2.266859E-6|4774.67647735
1605052800|2020-11-11|0.03268687|1369693.2887|68848238.2637|2.081789E-6|4384.86478169
1605139200|2020-11-12|0.03227125|1798598.66468|67972810.5267|1.982709E-6|4176.17238832
1605225600|2020-11-13|0.03152683|1272947.11854|66404855.6332|1.932051E-6|4069.47250107
1605312000|2020-11-14|0.03060898|1386519.35391|64471579.7539|1.904949E-6|4012.38693287
1605398400|2020-11-15|0.02867624|1064101.28376|60400660.783|1.797254E-6|3785.54961163
1605484800|2020-11-16|0.02971545|1298714.65627|62589551.8917|1.777653E-6|3744.26450513
1605571200|2020-11-17|0.03110625|1265249.34693|65518988.4588|1.762853E-6|3713.09127142
1605657600|2020-11-18|0.03035836|1216436.04683|63943704.3708|1.705142E-6|3591.53445569
1605744000|2020-11-19|0.02963334|941082.36354|62416601.1036|1.663198E-6|3503.18816989
1605830400|2020-11-20|0.03008525|1353849.64204|63368453.4055|1.615635E-6|3403.00616474
1605916800|2020-11-21|0.0290188|1372054.13194|61122203.361|1.556616E-6|3278.69518061
1606003200|2020-11-22|0.02878313|1428132.95682|60625792.8136|1.566855E-6|3300.26048588
1606089600|2020-11-23|0.02828887|1468973.61616|59584742.2986|1.540442E-6|3244.62728967
1606176000|2020-11-24|0.02756793|1137049.69368|58066230.8755|1.442783E-6|3038.92859497
1606262400|2020-11-25|0.02963382|1441019.98943|62417612.4578|1.581979E-6|3332.11689004
1606348800|2020-11-26|0.02891412|1276905.1223|60901701.8835|1.685893E-6|3550.99006622
1606435200|2020-11-27|0.02818453|1219157.71783|59364973.8271|1.647409E-6|3469.93163155
1606521600|2020-11-28|0.02741846|911306.302581|57751393.9929|1.547543E-6|3259.58370798
1606608000|2020-11-29|0.02742986|1149711.74948|57775409.5263|1.509002E-6|3178.40515868
1606694400|2020-11-30|0.02616253|1215270.62647|55106042.361|1.333066E-6|2807.83209674
1606780800|2020-12-01|0.02452625|991575.053834|51659544.5169|1.30438E-6|2747.41049598
1606867200|2020-12-02|0.02596835|1184970.12536|54697034.4209|1.352441E-6|2848.64120859
1606953600|2020-12-03|0.02667472|997873.913941|56184867.3078|1.371775E-6|2889.364775
1607040000|2020-12-04|0.02607076|685773.236102|54912744.4|1.394176E-6|2936.54770082
1607126400|2020-12-05|0.02624176|688218.200521|55272919.4737|1.370024E-6|2885.67635056
1607212800|2020-12-06|0.02602412|858514.739497|54814502.3516|1.345255E-6|2833.5053543
1607299200|2020-12-07|0.02592896|989293.475397|54614081.0633|1.351056E-6|2845.72469953
1607385600|2020-12-08|0.02510642|931268.400562|52881563.9615|1.370352E-6|2886.36758796
1607472000|2020-12-09|0.02683136|1131929.25083|56514801.5245|1.446129E-6|3045.97655183
1607558400|2020-12-10|0.02654017|1020383.70867|55901458.3916|1.453062E-6|3060.5789237
1607644800|2020-12-11|0.02588778|1051653.36954|54527327.0395|1.433519E-6|3019.41531218
1607731200|2020-12-12|0.02650684|955870.881682|55831250.5027|1.409664E-6|2969.16961466
1607817600|2020-12-13|0.02706461|941264.495954|57006099.3491|1.413858E-6|2978.00447202
1607904000|2020-12-14|0.0270321|990288.114072|56937620.4299|1.40451E-6|2958.31464333
1607990400|2020-12-15|0.02473426|1107807.35503|52097675.7227|1.273841E-6|2683.08634826
1608076800|2020-12-16|0.02431695|1081787.92364|51218699.3109|1.141073E-6|2403.43772055
1608163200|2020-12-17|0.02338081|1301269.46661|49246912.1164|1.025242E-6|2159.46336641
1608249600|2020-12-18|0.02436623|1428387.08885|51322496.7009|1.053085E-6|2218.10889244
1608336000|2020-12-19|0.02421944|1499086.34903|51013327.7078|1.014646E-6|2137.14557006
1608422400|2020-12-20|0.02502494|1202628.99101|52709939.0138|1.065921E-6|2245.14547901
1608508800|2020-12-21|0.02568151|1157676.44763|54092879.3225|1.12623E-6|2372.17451308
1608595200|2020-12-22|0.02545245|1072888.29881|53610412.3487|1.070194E-6|2254.14612869
1608681600|2020-12-23|0.02450196|1606541.60524|51608390.5054|1.05424E-6|2220.54193242
1608768000|2020-12-24|0.02245865|1390372.95708|47304582.8199|9.46187E-7|1992.95065841
1608854400|2020-12-25|0.02287186|1289175.51739|48174915.9806|9.27308E-7|1953.18548593
1608940800|2020-12-26|0.02300274|1382772.5559|48450579.1465|8.70095E-7|1832.67761417
1609027200|2020-12-27|0.02288103|1279229.1543|48194234.1017|8.70919E-7|1834.41366799
1609113600|2020-12-28|0.02451448|1047751.45421|51634758.9629|9.05101E-7|1906.41090376
1609200000|2020-12-29|0.02870467|1812136.78326|60460541.831|1.049054E-6|2209.61861781
1609286400|2020-12-30|0.03033606|1395995.38137|63896734.143|1.05184E-6|2215.48681144
1609372800|2020-12-31|0.02949101|1232084.67467|62116797.6602|1.016871E-6|2141.8313633
1609459200|2021-01-01|0.02842146|536380.679662|59864021.0281|9.67567E-7|2037.98296196
1609545600|2021-01-02|0.03003298|900367.622026|63258360.431|9.34813E-7|1968.99334297
1609632000|2021-01-03|0.03077875|1176873.79238|64829168.5519|9.38891E-7|1977.58267931
1609718400|2021-01-04|0.0309251|1194876.92626|65137430.7004|9.67258E-7|2037.33216528
1609804800|2021-01-05|0.03070321|1090340.099|64670051.8915|9.03237E-7|1902.48458257
1609891200|2021-01-06|0.03122211|1303147.03629|65763026.2898|8.47866E-7|1785.85733149
1609977600|2021-01-07|0.03155233|1468824.96556|66458559.5475|8.0141E-7|1688.00700953
1610064000|2021-01-08|0.03237739|1330190.54651|68196387.7081|7.9361E-7|1671.57807498
1610150400|2021-01-09|0.03201602|1068195.97185|67435232.0386|7.95339E-7|1675.21978105
1610236800|2021-01-10|0.03133771|1034765.46909|66006504.9162|8.17013E-7|1720.87151873
1610323200|2021-01-11|0.03217884|1284539.70112|67778175.7361|9.04747E-7|1905.66537398
1610409600|2021-01-12|0.03216246|1237472.78736|67743665.1885|9.48103E-7|1996.98568444
1610496000|2021-01-13|0.03348152|1107934.08703|70521998.2179|8.97234E-7|1889.84056127
1610582400|2021-01-14|0.03528235|819796.12981|74315088.978|9.00351E-7|1896.40612591
1610668800|2021-01-15|0.03531369|1259546.03571|74381090.0524|9.5895E-7|2019.83271377
1610755200|2021-01-16|0.03676021|1517716.41767|77427903.7648|1.016089E-6|2140.1847625
1610841600|2021-01-17|0.03570028|1227412.0904|75195361.8204|9.97458E-7|2100.94193129
1610928000|2021-01-18|0.03645026|1499994.78697|76775041.7035|9.95091E-7|2095.95632579
1611014400|2021-01-19|0.03566357|1068648.86536|75118048.0254|9.88737E-7|2082.57315379
1611100800|2021-01-20|0.0342696|1434430.72052|72181939.3893|9.64044E-7|2030.56252704
1611187200|2021-01-21|0.03460159|1094139.52361|72881203.5528|1.122492E-6|2364.30082948
1611273600|2021-01-22|0.03630332|1032221.26687|76465550.7175|1.099909E-6|2316.73432138
1611360000|2021-01-23|0.03694669|1428990.712|77820677.052|1.152149E-6|2426.7671947
1611446400|2021-01-24|0.03773806|1180499.3378|79487534.2831|1.168745E-6|2461.72321141
1611532800|2021-01-25|0.03883682|1175134.22568|81801861.3444|1.199912E-6|2527.37054809
1611619200|2021-01-26|0.04109693|1365482.62413|86562314.9372|1.261809E-6|2657.74373046
1611705600|2021-01-27|0.04029421|1231173.49547|84871546.4508|1.32405E-6|2788.84164941
1611792000|2021-01-28|0.04124975|1395372.24|86884189.7|1.232583E-6|2596.18483004
1611878400|2021-01-29|0.0381816|1147680|80421757.66|1.112635E-6|2343.53883373
1611964800|2021-01-30|0.0397398|1272204.17|83703790|1.159625E-6|2442.51373884
1612051200|2021-01-31|0.03956049|1298108.22|83326110.89|1.194663E-6|2516.31417139
1612137600|2021-02-01|0.04267151|1477722.12|89878852.74|1.272364E-6|2679.97585714
1612224000|2021-02-02|0.0437416|1805150.17|92132781.33|1.231801E-6|2594.53820105
1612310400|2021-02-03|0.04206877|1561095.1|88609303.54|1.122669E-6|2364.67379949
1612396800|2021-02-04|0.04050016|1144111.06|85305346.51|1.096791E-6|2310.16707845
1612483200|2021-02-05|0.04142081|1786016.86|87993557.76|1.085898E-6|2306.86044972
1612569600|2021-02-06|0.0400771|1243092.68|85139014.27|1.020656E-6|2168.26181906
1612656000|2021-02-07|0.04086068|993617.66|86803641.74|1.05031E-6|2231.25833823
1612742400|2021-02-08|0.04200916|1214971.04|89243438.97|9.09359E-7|1931.82449776
1612828800|2021-02-09|0.04023132|882149.52|85466633.85|8.65541E-7|1838.73846866
1612915200|2021-02-10|0.04188308|1610221.53|88975604.37|9.3243E-7|1980.83624181
1613001600|2021-02-11|0.04199694|1475113.76|89217484.1|8.76592E-7|1862.21502858
1613088000|2021-02-12|0.04157687|1285416.59|88325088.48|8.75213E-7|1859.285359
1613174400|2021-02-13|0.04171379|1112325.09|88615969.33|8.85539E-7|1881.22193799
1613260800|2021-02-14|0.04172442|1544099.11|88638541.01|8.5646E-7|1819.4468571
1613347200|2021-02-15|0.04051287|1338161.81|86064750.92|8.44985E-7|1795.06965456
1613433600|2021-02-16|0.04062073|1771406.99|86293896.98|8.25627E-7|1753.94610786
1613520000|2021-02-17|0.04004162|1739562.3|85063638.43|7.67831E-7|1631.16523655
1613606400|2021-02-18|0.03912118|1645954.6|83108286.65|7.56992E-7|1608.13932831
1613692800|2021-02-19|0.03904746|1124318.91|82951672.63|6.98672E-7|1484.24535219
1613779200|2021-02-20|0.03957107|1355600.07|84064017.56|7.05373E-7|1498.4807906
1613865600|2021-02-21|0.04077625|1531559.47|86624275.78|7.0866E-7|1505.46357927
1613952000|2021-02-22|0.03955439|1190205.12|84028579.71|7.29687E-7|1550.13292438
1614038400|2021-02-23|0.03645608|720913.22|77446597.28|7.46677E-7|1586.22630072
1614124800|2021-02-24|0.03543507|755049.18|75277578.69|7.12903E-7|1514.47737173
1614211200|2021-02-25|0.03779243|1296452.26|80285503.43|8.02492E-7|1704.79840059
1614297600|2021-02-26|0.04020578|2008853.35|85412387.57|8.6763E-7|1843.17652406
1614384000|2021-02-27|0.04021062|1667556.17|85422665.61|8.70577E-7|1849.43698851
1614470400|2021-02-28|0.03967364|1438244.37|84281917.72|8.78945E-7|1867.21385208
1614556800|2021-03-01|0.04057096|1240173.26|86188167.47|8.17448E-7|1736.57081622
1614643200|2021-03-02|0.0403409|1684078.68|85699437.17|8.33852E-7|1771.41925646
1614729600|2021-03-03|0.04162366|1635079.53|88424505.28|8.23607E-7|1749.65492031
1614816000|2021-03-04|0.041538|1786745.77|88242533.43|8.55375E-7|1817.14230422
1614902400|2021-03-05|0.04186439|1445006.45|88935891.46|8.55645E-7|1817.71550591
1614988800|2021-03-06|0.04185899|1935606.62|88924424.51|8.55795E-7|1818.03425915
1615075200|2021-03-07|0.042324|2064408.74|89912278.11|8.26533E-7|1755.87054539
1615161600|2021-03-08|0.04427177|2413980.33|94050099.56|8.47363E-7|1800.12171443
1615248000|2021-03-09|0.04392631|1750807.2|93316207.39|8.01222E-7|1702.10059341
1615334400|2021-03-10|0.04540961|1749041.41|96467290.04|8.10762E-7|1722.36698372
1615420800|2021-03-11|0.04761685|2354470.96|101156310.69|8.23748E-7|1749.95424137
1615507200|2021-03-12|0.05019483|2956444.22|106632915.94|8.7551E-7|1859.9163347
1615593600|2021-03-13|0.05427081|4098626.06|115291849.77|8.86154E-7|1882.52826595
1615680000|2021-03-14|0.07604721|3630975.32|161553228.83|1.282365E-6|2724.23151735
1615766400|2021-03-15|0.08548738|6625517.31|181607735.24|1.529094E-6|3248.37769398
1615852800|2021-03-16|0.08620711|5096032.93|183136709.63|1.5176E-6|3223.95995568
1615939200|2021-03-17|0.08973511|6395882.82|190631539.82|1.52427E-6|3238.12983794
1616025600|2021-03-18|0.0958949|9023193.49|203717278.32|1.657392E-6|3520.93163817
1616112000|2021-03-19|0.09910648|9334487.17|210539900.28|1.69858E-6|3608.43068806
1616198400|2021-03-20|0.10114741|7962650.07|214875604.13|1.734541E-6|3684.82539754
1616284800|2021-03-21|0.10936972|9197382.95|232342924.1|1.901308E-6|4039.10205068
1616371200|2021-03-22|0.10722474|10169388.7|227786167.04|1.966375E-6|4177.32907735
1616457600|2021-03-23|0.10884548|10326611.53|231229240.93|1.988447E-6|4224.21850167
1616544000|2021-03-24|0.13382317|12010536.37|284291348.46|2.535766E-6|5386.93213977
1616630400|2021-03-25|0.12544179|11303225.05|266486111.52|2.426145E-6|5154.05549485
1616716800|2021-03-26|0.13158063|10382332.63|279527353.86|2.386417E-6|5069.65827126
1616803200|2021-03-27|0.12879093|8917511.42|273600964.65|2.300926E-6|4888.04276193
1616889600|2021-03-28|0.13110059|11577350.82|278507568.26|2.343143E-6|4977.72785779
1616976000|2021-03-29|0.13408545|10659576.55|284848527.01|2.321818E-6|4932.42508628
1617062400|2021-03-30|0.13304361|10160435.77|282635270.66|2.258127E-6|4797.12130353
1617148800|2021-03-31|0.16293956|15107859.89|346145643.01|2.765492E-6|5874.95760133
1617235200|2021-04-01|0.20983143|16475421.08|445761829.63|3.550699E-6|7543.03624917
1617321600|2021-04-02|0.19794306|25651908|420506416.07|3.333255E-6|7081.10258525
1617408000|2021-04-03|0.18363487|19342376.34|390110360.22|3.18789E-6|6772.29175614
1617494400|2021-04-04|0.16658841|12492883.6|353897186.95|2.835134E-6|6022.90367755
1617580800|2021-04-05|0.18234596|9689363.58|387372224.38|3.087581E-6|6559.19725298
1617667200|2021-04-06|0.16454214|1980238.75|349550130.92|2.827556E-6|6006.80512593
1617753600|2021-04-07|0.18788854|13522019.7|399146781.28|3.352223E-6|7121.39772113
1617840000|2021-04-08|0.18755994|15710321.22|398448714.43|3.21583E-6|6831.64714878
1617926400|2021-04-09|0.18698475|13587008.31|397226785.96|3.210314E-6|6819.92896288
1618012800|2021-04-10|0.19203228|13899481.71|407949672.16|3.211605E-6|6822.67172403
1618099200|2021-04-11|0.19063689|14444241.58|404985317.3|3.166465E-6|6726.7769252
1618185600|2021-04-12|0.19168182|10334315.4|407205159.76|3.20038E-6|6798.82551821
1618272000|2021-04-13|0.19571057|8445613.32|415763760.05|3.081888E-6|6547.10342386
1618358400|2021-04-14|0.18299091|10574675.46|388742349.37|2.899569E-6|6159.78829342
1618444800|2021-04-15|0.18293885|8892918.46|388631763.66|2.88939E-6|6138.16437351
1618531200|2021-04-16|0.18335112|17488855.74|389507570.03|2.977795E-6|6325.97005406
1618617600|2021-04-17|0.17740576|10804348.45|376877366.6|2.923444E-6|6210.50791205
1618704000|2021-04-18|0.16821956|9426631.52|357362378.23|2.992369E-6|6356.93080152
1618790400|2021-04-19|0.15880664|5317802.97|337365754.39|2.849865E-6|6054.19808413
1618876800|2021-04-20|0.15365245|2301401.21|326416285.33|2.720811E-6|5780.03812959
1618963200|2021-04-21|0.15076545|2124215.87|320283203.06|2.796817E-6|5941.50388655
1619049600|2021-04-22|0.14810227|3620234.84|314625588.51|2.861201E-6|6078.27988369
1619136000|2021-04-23|0.12326078|2946995.93|261852810.62|2.412448E-6|5124.95774629
1619222400|2021-04-24|0.13493604|3680187.6|286655510.63|2.695978E-6|5727.28346139
1619308800|2021-04-25|0.12748795|3574415.09|270832934.66|2.601569E-6|5526.72285491
1619395200|2021-04-26|0.13609131|3885305.17|289109741.1|2.519195E-6|5351.72902833
1619481600|2021-04-27|0.14324836|4390646.54|304314054.12|2.602948E-6|5529.65254572
1619568000|2021-04-28|0.13107185|3501018.52|278446510.56|2.390744E-6|5078.85045067
1619654400|2021-04-29|0.1313892|3029303.28|279120674.7|2.453346E-6|5211.84078138
1619740800|2021-04-30|0.13735804|3326707.09|291800766.22|2.378487E-6|5052.81182699
1619827200|2021-05-01|0.14417969|3982296.77|306292551.48|2.493248E-6|5296.60794383
1619913600|2021-05-02|0.14871764|3757965.58|315932881.92|2.626078E-6|5578.78938024
1620000000|2021-05-03|0.14190705|3183082.66|301464585.57|2.48088E-6|5270.33336997
1620086400|2021-05-04|0.13247787|2965969.33|281433435.04|2.483951E-6|5276.8576548
1620172800|2021-05-05|0.12863647|2803441.7|273272819.93|2.240117E-6|4758.86107232
1620259200|2021-05-06|0.12811259|2150940.15|272159919.2|2.27164E-6|4825.82827224
1620345600|2021-05-07|0.13100395|2671605.61|278302252.75|2.284034E-6|4852.15756897
1620432000|2021-05-08|0.12934829|2333475.02|274785005.36|2.19966E-6|4672.91515713
1620518400|2021-05-09|0.12339533|2176608.18|262138661.04|2.119018E-6|4501.60100256
1620604800|2021-05-10|0.16029974|4483361.58|340537677.26|2.86968E-6|6096.29286785
1620691200|2021-05-11|0.16559419|6851000.83|351785090.14|2.920297E-6|6203.82238882
1620777600|2021-05-12|0.149692|6929468.18|318002793.45|3.045582E-6|6469.97557439
1620864000|2021-05-13|0.12549637|3035334.32|266602055.6|2.524255E-6|5362.47838769
1620950400|2021-05-14|0.12757797|2203551.5|271024168.42|2.557671E-6|5433.46673306
1621036800|2021-05-15|0.12018889|1352677.45|255326953.98|2.570325E-6|5460.34873097
1621123200|2021-05-16|0.11246789|1100667.68|238924620.41|2.420952E-6|5143.02382334
1621209600|2021-05-17|0.10911076|936369.88|231792791.66|2.506132E-6|5323.97842842
1621296000|2021-05-18|0.11745236|1335888.21|249513517.64|2.737217E-6|5814.89075412
1621382400|2021-05-19|0.09118685|2121259.97|193715573.56|2.464347E-6|5235.21091644
1621468800|2021-05-20|0.08990949|1468896.62|191001977.41|2.204597E-6|4683.40312454
1621555200|2021-05-21|0.08447047|782921.84|179447434.17|2.264339E-6|4810.31801576
1621641600|2021-05-22|0.08415238|756611.56|178771679.87|2.241874E-6|4762.59353612
1621728000|2021-05-23|0.08414621|575982.18|178758582.41|2.42004E-6|5141.08620906
1621814400|2021-05-24|0.10246911|729817.58|217683403.82|2.647372E-6|5624.02609077
1621900800|2021-05-25|0.09325318|2458810.82|198105257.52|2.428328E-6|5158.69318111
1621987200|2021-05-26|0.0883239|3338514.11|187633591.54|2.247759E-6|4775.09591499
1622073600|2021-05-27|0.08757966|2247390.59|186052532.14|2.278527E-6|4840.45859392
1622160000|2021-05-28|0.07903906|1777125.9|167909058.14|2.214128E-6|4703.65091742
1622246400|2021-05-29|0.08185998|2510648.56|173901764.8|2.364797E-6|5023.72919824
1622332800|2021-05-30|0.08485672|2986579.36|180267984.66|2.378396E-6|5052.61873949
1622419200|2021-05-31|0.0856452|2928770|181942996.48|2.294097E-6|4873.53503052
1622505600|2021-06-01|0.08169345|2563318.06|173547983.77|2.226894E-6|4730.77050571
1622592000|2021-06-02|0.07937114|2379041.81|168614514.92|2.112329E-6|4487.39087893
1622678400|2021-06-03|0.07821288|2634980.51|166153920.7|1.99478E-6|4237.67182507
1622764800|2021-06-04|0.07629904|2195527.93|162088210.12|2.068038E-6|4393.30007141
1622851200|2021-06-05|0.07236905|1359654.82|153739418.65|2.035585E-6|4324.35764339
1622937600|2021-06-06|0.07160285|1659196.77|152111711.88|1.996601E-6|4241.54060978
1623024000|2021-06-07|0.06770928|1778424.34|143840282.32|2.017516E-6|4285.97189374
1623110400|2021-06-08|0.07411002|2338667.91|157437900.66|2.214048E-6|4703.48097437
1623196800|2021-06-09|0.07749382|3051265.75|164626366.83|2.075072E-6|4408.24267368
1623283200|2021-06-10|0.07350763|2329508.97|156158191.11|2.002791E-6|4254.69056384
1623369600|2021-06-11|0.0736082|2004852.74|156371837.94|1.971592E-6|4188.41195285
1623456000|2021-06-12|0.07061811|1823148.79|150019750.95|1.986304E-6|4219.66590993
1623542400|2021-06-13|0.07243236|2001996.01|153873904.92|1.852591E-6|3935.60849584
1623628800|2021-06-14|0.07240832|2117175.39|153822826.37|1.800374E-6|3824.67950096
1623715200|2021-06-15|0.06362327|881818.45|135160044.72|1.574589E-6|3345.0264291
1623801600|2021-06-16|0.06038|937874.31|128270104.57|1.574566E-6|3344.97756662
1623888000|2021-06-17|0.06081166|795326.04|129187114.85|1.598057E-6|3394.88139603
1623974400|2021-06-18|0.0574817|680918.22|122113018.72|1.606206E-6|3412.19315619
1624060800|2021-06-19|0.05318768|948496.81|112990888.8|1.49337E-6|3172.48662862
1624147200|2021-06-20|0.0541039|1384541.43|114937277.68|1.515588E-6|3219.68580462
1624233600|2021-06-21|0.0461183|2739908.97|97972820.7|1.455906E-6|3092.89842631
1624320000|2021-06-22|0.04053428|2435412.51|86110242.95|1.246991E-6|2649.083639
1624406400|2021-06-23|0.0430237|1162520.27|91398717.5|1.275796E-6|2710.27638701
1624492800|2021-06-24|0.0469892|763579.05|99822944.92|1.355623E-6|2879.85920299
1624579200|2021-06-25|0.04592168|533392.06|97555118.85|1.451482E-6|3083.49997253
1624665600|2021-06-26|0.04198853|1374953|89199611.3|1.304548E-6|2771.35623758
1624752000|2021-06-27|0.04505481|1113149.8|95713557.83|1.300296E-6|2762.32340991
1624838400|2021-06-28|0.05252535|432874.32|111583833.69|1.525377E-6|3240.48128156
1624924800|2021-06-29|0.05466855|406326.37|116136812.4|1.524169E-6|3237.91520388
1625011200|2021-06-30|0.05431468|382422.04|115385062.01|1.550039E-6|3292.87305261
1625097600|2021-07-01|0.04455032|1594831.71|94641828.18|1.327004E-6|2819.06133474
1625184000|2021-07-02|0.04372691|2627622.72|92892605.01|1.289992E-6|2740.43414735
1625270400|2021-07-03|0.04349582|2347290.52|92401685.47|1.254619E-6|2665.2885317
1625356800|2021-07-04|0.04529334|2388491.26|96220291.46|1.283542E-6|2726.73168596
1625443200|2021-07-05|0.04430294|2391631.2|94116319.46|1.312835E-6|2788.96159619
1625529600|2021-07-06|0.04467094|2240830.07|94898081.01|1.304825E-6|2771.94499498
1625616000|2021-07-07|0.04411068|2177874.67|93707880.96|1.302917E-6|2767.89183791
1625702400|2021-07-08|0.04427126|2026020.88|94049015.02|1.346557E-6|2860.59984555
1625788800|2021-07-09|0.04394713|2146574.91|93360427.37|1.300287E-6|2762.30438765
1625875200|2021-07-10|0.04350388|1943581.87|92418794.66|1.297828E-6|2757.08050491
1625961600|2021-07-11|0.0435692|2132160.42|92557568.99|1.272458E-6|2703.18525752
1626048000|2021-07-12|0.04283038|2016151.18|90988025.27|1.29179E-6|2744.253522
1626134400|2021-07-13|0.04283964|2289433.76|91007696.4|1.31E-6|2782.93847203
1626220800|2021-07-14|0.0428638|2156089.96|91059018.24|1.305933E-6|2774.2985192
1626307200|2021-07-15|0.04203947|2067666.02|89307827.9|1.322797E-6|2810.12407679
1626393600|2021-07-16|0.04040441|2054911.53|85834342.71|1.285883E-6|2731.70483388
1626480000|2021-07-17|0.04024343|2021280.75|85492370.59|1.276229E-6|2711.19640214
1626566400|2021-07-18|0.03950411|1874291.44|83921774.57|1.242392E-6|2639.31376638
1626652800|2021-07-19|0.03696336|1930395.81|78524251.44|1.199415E-6|2548.01416973
1626739200|2021-07-20|0.03595449|2341932.57|76381018.94|1.206229E-6|2562.48941634
1626825600|2021-07-21|0.03795296|2582630.74|80626534.92|1.181941E-6|2510.89262366
1626912000|2021-07-22|0.03934027|2867735.2|83573718.15|1.217471E-6|2586.3721375
1626998400|2021-07-23|0.03987484|2788175.94|84709347.15|1.187403E-6|2522.496214
1627084800|2021-07-24|0.04004717|2687011.64|85075428.61|1.167813E-6|2480.87921097
1627171200|2021-07-25|0.03979506|2636098.39|84539865.65|1.125738E-6|2391.49631329
1627257600|2021-07-26|0.0432814|2633552.28|91946164.83|1.159193E-6|2462.56707611
1627344000|2021-07-27|0.04417446|2897740.2|93843376.21|1.120982E-6|2381.39267691
1627430400|2021-07-28|0.04504616|3419639.19|95695189.58|1.126269E-6|2392.62404327
1627516800|2021-07-29|0.04609078|3519218.96|97914357.24|1.152027E-6|2447.34376871
1627603200|2021-07-30|0.04687654|3445201.89|99583624.2|1.109884E-6|2357.81632266
1627689600|2021-07-31|0.04751822|3363586.67|100946782.49|1.141546E-6|2425.07812297
1627776000|2021-08-01|0.04777286|3365143.38|101487734.74|1.195072E-6|2538.7877161
1627862400|2021-08-02|0.04873639|3186595.32|103534649.19|1.243214E-6|2641.0599012
1627948800|2021-08-03|0.04919894|3200305.95|104517269.18|1.289518E-6|2739.42690469
1628035200|2021-08-04|0.04922283|3226812.75|104568032.82|1.238388E-6|2630.80763597
1628121600|2021-08-05|0.04963698|3046425.5|105447846.61|1.214522E-6|2580.10720154
1628208000|2021-08-06|0.05448711|3189654.38|115751369.83|1.272573E-6|2703.42963609
1628294400|2021-08-07|0.05470062|3279898.79|116204938.2|1.227688E-6|2608.07662087
1628380800|2021-08-08|0.05451711|3316584.51|115815104.6|1.244736E-6|2644.29332441
1628467200|2021-08-09|0.05195673|3400149.91|110375871.44|1.120593E-6|2380.5660769
1628553600|2021-08-10|0.05064297|3130974.06|107584936.99|1.110956E-6|2360.09324214
1628640000|2021-08-11|0.05028952|3199431.72|106834084.45|1.102994E-6|2343.17913839
1628726400|2021-08-12|0.04748928|2900901.57|100885310.1|1.068897E-6|2270.74416184
1628812800|2021-08-13|0.05021987|3048995.21|106686125.96|1.050772E-6|2232.23982753
1628899200|2021-08-14|0.04862764|3273951.73|103303618.81|1.032501E-6|2193.42517393
1628985600|2021-08-15|0.04700833|3000320.1|99863597.02|9.99178E-7|2122.63462972
1629072000|2021-08-16|0.04857387|3088262.62|103189396.3|1.055851E-6|2243.02958098
1629158400|2021-08-17|0.04868339|3071067.74|103422044.45|1.089227E-6|2313.93260022
1629244800|2021-08-18|0.04872687|3410705.3|103514422.14|1.087624E-6|2310.52743313
1629331200|2021-08-19|0.0507384|2089422.06|107787668.83|1.086067E-6|2307.21958365
1629417600|2021-08-20|0.05306828|3074873.69|112737219.18|1.075581E-6|2284.94330215
1629504000|2021-08-21|0.05378397|2947831.55|114257629.86|1.099753E-6|2336.29408932
1629590400|2021-08-22|0.05168294|2440920.28|109794235.85|1.047875E-6|2226.0853367
1629676800|2021-08-23|0.05284633|827670.35|112265719.03|1.066608E-6|2265.88135909
1629763200|2021-08-24|0.05009675|780588.74|106424572.27|1.050112E-6|2230.83773769
1629849600|2021-08-25|0.05366872|777221.67|114012795.4|1.096157E-6|2328.65482477
1629936000|2021-08-26|0.05482278|764424.93|116464460.29|1.167878E-6|2481.01757982
1630022400|2021-08-27|0.0541192|867567.17|114969773.14|1.103153E-6|2343.5167214
1630108800|2021-08-28|0.05354076|1177476.11|113740956.92|1.094849E-6|2325.87607914
1630195200|2021-08-29|0.0552924|1346919.54|117462095|1.132349E-6|2405.54010698
1630281600|2021-08-30|0.05987679|1580562.6|127201097.91|1.272486E-6|2703.24471761
1630368000|2021-08-31|0.06880701|1260719.39|146172281.27|1.458805E-6|3099.05712773
1630454400|2021-09-01|0.10937802|2445848.59|232360548.06|2.239195E-6|4756.90250576
1630540800|2021-09-02|0.09012974|1935179.74|191469880.81|1.827162E-6|3881.58770191
1630627200|2021-09-03|0.09331572|1725809.38|198238120.8|1.865368E-6|3962.75190204
1630713600|2021-09-04|0.09199589|1858897.49|195434291.31|1.841958E-6|3913.01998766
1630800000|2021-09-05|0.09531919|2017967.23|202494242.08|1.841795E-6|3912.67364517
1630886400|2021-09-06|0.17243043|6109593.79|366307875.47|3.276056E-6|6959.59009834
1630972800|2021-09-07|0.14990246|10929441.54|318449887.73|3.202282E-6|6802.86596617
1631059200|2021-09-08|0.14168042|7560018.46|300983148.2|3.073902E-6|6530.13804743
1631145600|2021-09-09|0.16005127|5547929.14|340009829.56|3.450019E-6|7329.15379034
1631232000|2021-09-10|0.14862242|5325482.5|315730595.56|3.311263E-6|7034.38309675
1631318400|2021-09-11|0.14071922|4208713.18|298941185.62|3.113157E-6|6613.53043743
1631404800|2021-09-12|0.1350292|4633464.01|286853430.4|2.931385E-6|6227.37780475
1631491200|2021-09-13|0.133358335443|4542118.03|283303869.07|2.965952E-6|6300.81107632
1631577600|2021-09-14|0.145001075163|6255430.5|308037480.19|3.07907E-6|6541.11676803
1631664000|2021-09-15|0.147498161817|6566883.24|313342242.8|3.06163E-6|6504.06756941
1631750400|2021-09-16|0.145635776452|6310367.09|309385827.34|3.047835E-6|6474.76173811
1631836800|2021-09-17|0.14267146348|6571906.36|303088498.18|3.018383E-6|6412.19447875
1631923200|2021-09-18|0.14342840881|6000953.73|304696538.21|2.970863E-6|6311.24390982
1632009600|2021-09-19|0.174482082316|8799560.8|370666361.72|3.691944E-6|7843.09444264
1632096000|2021-09-20|0.152365390898|8348598.8|323682090.14|3.556299E-6|7554.9328276
1632182400|2021-09-21|0.154286387151|7436356.98|327763017.43|3.791409E-6|8054.39596519
1632268800|2021-09-22|0.185638561025|11125207.72|394366969.35|4.260256E-6|9050.40546586
1632355200|2021-09-23|0.185668545556|11198667.25|394430667.91|4.135609E-6|8785.60778939
1632441600|2021-09-24|0.185665923582|11207234.36|394425097.84|4.333964E-6|9206.98931583
1632528000|2021-09-25|0.182455953497|9538812.12|387605899.46|4.271313E-6|9073.89474284
1632614400|2021-09-26|0.164822147808|8829329.21|350144983.64|3.814573E-6|8103.60511884
1632700800|2021-09-27|0.145657174067|7019553.79|309431284.02|3.448672E-6|7326.29210997
1632787200|2021-09-28|0.128597773633|6041591.51|273190623.62|3.133891E-6|6657.57744056
1632873600|2021-09-29|0.13628948515|6256220.73|289530746.83|3.278998E-6|6965.8399454
1632960000|2021-09-30|0.144240936265|6736341.39|306422655.82|3.293857E-6|6997.40611762
1633046400|2021-10-01|0.153388876642|6477204.43|325856363.46|3.187835E-6|6772.17503087
1633132800|2021-10-02|0.149707843089|5675804.25|318036446.96|3.137774E-6|6665.8264105
1633219200|2021-10-03|0.146095334328|7481302.78|310362103.21|3.031027E-6|6439.05514802
1633305600|2021-10-04|0.140190481762|6545416.28|297817948.6|2.854453E-6|6063.9447568
1633392000|2021-10-05|0.135557012546|5376319.96|287974696.19|2.631418E-6|5590.13351554
1633478400|2021-10-06|0.138493344456|4849368.78|294212582.92|2.501621E-6|5314.39527863
1633564800|2021-10-07|0.147622758642|6793659.31|313606933.88|2.743612E-6|5828.47627963
1633651200|2021-10-08|0.151392804983|7281929.63|321615947.43|2.805241E-6|5959.39973559
1633737600|2021-10-09|0.151124408894|6994900.42|321045771.97|2.749305E-6|5840.57037883
1633824000|2021-10-10|0.144579055242|6104712.74|307140949.24|2.639673E-6|5607.670278
1633910400|2021-10-11|0.145891441823|6196377.58|309928957.91|2.537914E-6|5391.49542601
1633996800|2021-10-12|0.141689391897|7394314.35|301002204.3|2.528314E-6|5371.10137162
1634083200|2021-10-13|0.154027380559|8120689.3|327212788.84|2.683353E-6|5700.46322534
1634169600|2021-10-14|0.150850712583|7448877.26|320464336.82|2.631659E-6|5590.64549136
1634256000|2021-10-15|0.150222129564|7018641.31|319128987.2|2.43891E-6|5181.1732428
1634342400|2021-10-16|0.145900088795|6479174.9|309947327.37|2.39604E-6|5090.10104383
1634428800|2021-10-17|0.145693822939|7775372.31|309509140.18|2.366942E-6|5028.2858154
1634515200|2021-10-18|0.141423657716|6842954.89|300437683.75|2.280068E-6|4843.73236964
1634601600|2021-10-19|0.144612764626|6857261.93|307212560.8|2.250362E-6|4780.62551765
1634688000|2021-10-20|0.146828391699|8157785.72|311919396.11|2.224914E-6|4726.56427851
1634774400|2021-10-21|0.137195744926|7643960.91|291455987.57|2.205359E-6|4685.02201462
1634860800|2021-10-22|0.146610746901|10456931.55|311457035.71|2.415641E-6|5131.74102925
1634947200|2021-10-23|0.148387051696|10295542.24|315230583.27|2.416978E-6|5134.58132622
1635033600|2021-10-24|0.1446333571|9809448.92|307256307.05|2.37373E-6|5042.70611121
1635120000|2021-10-25|0.148662563248|9524642.82|315815874.68|2.358232E-6|5009.78245974
1635206400|2021-10-26|0.177904414928|11984737.76|377936698.94|2.947204E-6|6260.98318758
1635292800|2021-10-27|0.183768268243|13800533.67|390393755.53|3.142284E-6|6675.40736728
1635379200|2021-10-28|0.188250455269|15482826.94|399915626.98|3.105309E-6|6596.85839233
1635465600|2021-10-29|0.179658479555|14386942.42|381662999.92|2.887102E-6|6133.30366105
1635552000|2021-10-30|0.170918951736|11283329.65|363096916.01|2.761709E-6|5866.92119646
1635638400|2021-10-31|0.169105308374|8690673.11|359244047.13|2.757798E-6|5858.61274381
1635724800|2021-11-01|0.195356632089|10451578.22|415011851.6|3.202336E-6|6802.98067486
1635811200|2021-11-02|0.238596178184|20752453.05|506869107.2|3.77368E-6|8016.73282037
1635897600|2021-11-03|0.37763112444|53557919.49|802232258.51|5.996996E-6|12739.9023385
1635984000|2021-11-04|0.45424733359|74969869.34|964994251.7|7.391877E-6|15703.1605621
1636070400|2021-11-05|0.374022263318|57152945.83|794565663.73|6.118906E-6|12998.8855852
1636156800|2021-11-06|0.377165234831|39458409.06|801242531.64|6.130029E-6|13022.5150714
1636243200|2021-11-07|0.381180345112|37667059.18|809772154.28|6.01924E-6|12787.1570621
1636329600|2021-11-08|0.348387187775|31725083.61|740107004.95|5.156187E-6|10953.7039577
1636416000|2021-11-09|0.339135061469|25076672.91|720451966.74|5.063847E-6|10757.5386473
1636502400|2021-11-10|0.314480801921|19483169.69|668076934.49|4.838521E-6|10278.86045
1636588800|2021-11-11|0.311271031393|19707574.45|661258160.05|4.792474E-6|10181.0390936
1636675200|2021-11-12|0.302274551875|17266689.87|642146212.92|4.71156E-6|10009.1469566
1636761600|2021-11-13|0.381630975883|16621482.16|810729465.57|5.919556E-6|12575.3903
1636848000|2021-11-14|0.391962833375|16211496.89|832678263.84|5.987196E-6|12719.0834081
1636934400|2021-11-15|0.376529808669|18438430.88|799892644.58|5.924204E-6|12585.2644213
1637020800|2021-11-16|0.388729180566|21828323.35|825808754.34|6.461455E-6|13726.5900569
1637107200|2021-11-17|0.465012332961|26188096.73|987863208.2|7.702959E-6|16364.0171475
1637193600|2021-11-18|0.495349122011|31844130.94|1052310096.24|8.699166E-6|18480.3400347
1637280000|2021-11-19|0.515839663956|37769876.11|1095839807.32|8.875489E-6|18854.9172063
1637366400|2021-11-20|0.50712512378|31965663.7|1077326806.68|8.494957E-6|18046.5223838
1637452800|2021-11-21|0.442788175054|25124827.36|940650636.89|7.539325E-6|16016.3962421
1637539200|2021-11-22|0.442202794804|24203281.95|939407066.41|7.855896E-6|16688.913553
1637625600|2021-11-23|0.452226205092|22826903.55|960700605.4|7.855367E-6|16687.7897556
1637712000|2021-11-24|0.442512741378|17818281.01|940065510.92|7.86264E-6|16703.2403762
1637798400|2021-11-25|0.431405265909|19544575.82|916469004.82|7.532216E-6|16001.29402
1637884800|2021-11-26|0.394075904207|21202578.91|837167230.66|7.356312E-6|15627.606964
1637971200|2021-11-27|0.401882434238|20244079.44|853751272.1|7.331604E-6|15575.1177665
1638057600|2021-11-28|0.415797724003|20616908.55|883312644.6|7.263038E-6|15429.457482
1638144000|2021-11-29|0.424110059884|17250738.44|900971210.21|7.336711E-6|15585.9669786
1638230400|2021-11-30|0.404061210835|16394836.23|858379822.97|7.088118E-6|15057.8608163
1638316800|2021-12-01|0.401227672242|15801573.04|852360308.38|7.010814E-6|14893.6376937
1638403200|2021-12-02|0.371511813475|16523520.69|789232512.63|6.578013E-6|13974.2036183
1638489600|2021-12-03|0.350572623551|15686008.63|744749702.45|6.540748E-6|13895.0385728
1638576000|2021-12-04|0.330448275281|12534985.42|701997926.13|6.716332E-6|14268.0458271
1638662400|2021-12-05|0.345355947762|10769965.086|733667497.28|7.015469E-6|14903.5259998
1638662400|2021-12-05|0.344897004299|10768253.7436|732692526.66|7.005338E-6|14882.0047105