1531958400|2018-07-19|0.101438000798|332581|0|1.3585095E-5|0
1532044800|2018-07-20|0.0907742977142|213732|0|1.2343309E-5|0
1532131200|2018-07-21|0.0947540029883|352513|0|1.2771303E-5|0
1532217600|2018-07-22|0.0937295034528|612037|0|1.2634579E-5|0
1532304000|2018-07-23|0.0928419008851|44098.8007812|0|1.2040018E-5|0
1532390400|2018-07-24|0.0958762988448|134465|0|1.1380963E-5|0
1532476800|2018-07-25|0.0960846990347|211797|0|1.17443E-5|0
1532563200|2018-07-26|0.0955723971128|185381|15511005.9896|1.2019296E-5|1950.68218313
1532649600|2018-07-27|0.0960486978292|216302|15588307.5134|1.1763452E-5|1909.15974229
1532736000|2018-07-28|0.0961541980505|159128|15605429.7279|1.1737358E-5|1904.92478928
1532822400|2018-07-29|0.0946737006307|53704.1992188|15365150.6895|1.151964E-5|1869.59000556
1532908800|2018-07-30|0.0931242|19246.2|15113673.2359|1.1383709E-5|1847.52897784
1532995200|2018-07-31|0.0854512|41686|13868377.0107|1.0982824E-5|1782.46699724
1533081600|2018-08-01|0.0897717|157853|14569576.3253|1.1773477E-5|1910.78671525
1533168000|2018-08-02|0.0890567|60173.2|14961102.6311|1.1768856E-5|1977.1119126
1533254400|2018-08-03|0.0868605|7569.42|14592151.4618|1.1683608E-5|1962.79065348
1533340800|2018-08-04|0.0740288|17387.8|12436486.8051|1.0526145E-5|1768.34236677
1533427200|2018-08-05|0.0668114|337088|11223997.8837|9.452018E-6|1587.89413227
1533513600|2018-08-06|0.066279|431649|11134557.2123|9.534078E-6|1601.67982253
1533600000|2018-08-07|0.0589971|391349|9911232.59719|8.736273E-6|1467.65237165
1533686400|2018-08-08|0.0546908|268275|9187794.64967|8.673095E-6|1457.03876771
1533772800|2018-08-09|0.054558|320058|9165484.8804|8.306347E-6|1395.42684556
1533859200|2018-08-10|0.0503872|275789|8588033.40765|8.147059E-6|1388.59104824
1533945600|2018-08-11|0.0501338|203670|8544843.71532|7.963143E-6|1357.24426271
1534032000|2018-08-12|0.0482993|241010|8232170.11396|7.639043E-6|1302.0044076
1534118400|2018-08-13|0.0438601|1959480|7475549.4265|6.964607E-6|1187.05301321
1534204800|2018-08-14|0.0413826|1327160|7053282.40695|6.674925E-6|1137.67938869
1534291200|2018-08-15|0.0429188|1509000|10628444.8852|6.803307E-6|1684.77621664
1534377600|2018-08-16|0.0435376|2156630|10781684.9966|6.872842E-6|1701.99591791
1534464000|2018-08-17|0.0475158|2590700|11700327.4069|7.220555E-6|1777.99505763
1534550400|2018-08-18|0.0443678|2602860|10925161.4479|6.906827E-6|1700.74243185
1534636800|2018-08-19|0.0459674|1334340|11319048.1912|7.06531E-6|1739.76740855
1534723200|2018-08-20|0.0419442|1839820|10292082.1842|6.648807E-6|1631.45483931
1534809600|2018-08-21|0.0423958|1628440|10474118.7378|6.533729E-6|1614.19417364
1534896000|2018-08-22|0.0417659|2531480|10318498.4312|6.549757E-6|1618.15398038
1534982400|2018-08-23|0.0461323|2440940|11687875.383|7.059395E-6|1788.53707791
1535068800|2018-08-24|0.0452418|2346590|11462262.2437|6.732451E-6|1705.70399288
1535155200|2018-08-25|0.0452348|2544530|11469798.0765|6.688382E-6|1695.91533506
1535241600|2018-08-26|0.0465753|2546140|11809697.0994|6.944013E-6|1760.73348286
1535328000|2018-08-27|0.0474354|2329880|12027785.2379|6.890033E-6|1747.04623986
1535414400|2018-08-28|0.0510565|2554870|12945956.3321|7.194826E-6|1824.32997195
1535500800|2018-08-29|0.0471851|2127670|11964318.8257|6.695619E-6|1697.75035872
1535587200|2018-08-30|0.0472718|2206730|11986302.5969|6.774182E-6|1717.67090101
1535673600|2018-08-31|0.0475479|1551650|12056310.8925|6.756286E-6|1713.13316665
1535760000|2018-09-01|0.0525035|1285590|13312859.6414|7.298996E-6|1850.74346036
1535846400|2018-09-02|0.0538869|1252870|13663636.4473|7.409456E-6|1878.75184982
1535932800|2018-09-03|0.0536587|1196030|13605773.7416|7.390944E-6|1874.05792166
1536019200|2018-09-04|0.0523294|1029550|13195453.4461|7.10837E-6|1792.45635174
1536105600|2018-09-05|0.0460342|749602|11608047.1595|6.776881E-6|1708.86762977
1536192000|2018-09-06|0.0440527|590166|11108389.3953|6.74706E-6|1701.3479254
1536278400|2018-09-07|0.0409423|520058|10324066.6552|6.330889E-6|1596.4056739
1536364800|2018-09-08|0.0352415|450850|8886545.08977|5.660394E-6|1427.33273291
1536451200|2018-09-09|0.0370602|573584|9345150.9821|5.881769E-6|1483.15495725
1536537600|2018-09-10|0.0362802|709925|9148465.10976|5.731741E-6|1445.32369052
1536624000|2018-09-11|0.0332657|522161|8388324.64545|5.262561E-6|1327.01461669
1536710400|2018-09-12|0.0331719|511008|8364671.9085|5.222441E-6|1316.89790234
1536796800|2018-09-13|0.0379319|522358|9564960.05251|5.820177E-6|1467.62383386
1536883200|2018-09-14|0.037444|552153|9441930.51775|5.749373E-6|1449.76979988
1536969600|2018-09-15|0.0384942|645921|13063444.6336|5.883085E-6|1996.49181363
1537056000|2018-09-16|0.0388309|655084|13177707.6084|5.958237E-6|2021.99549965
1537142400|2018-09-17|0.0330874|603306|11228585.5523|5.267688E-6|1787.64984166
1537228800|2018-09-18|0.0340231|538281|11546125.9907|5.340056E-6|1812.20874563
1537315200|2018-09-19|0.0348284|539755|12009576.7737|5.443179E-6|1876.92446663
1537401600|2018-09-20|0.0363385|638732|12447977.5617|5.573672E-6|1909.29576048
1537488000|2018-09-21|0.0407963|938653|13886703.7479|6.057402E-6|2061.88666756
1537574400|2018-09-22|0.041208|767086|14027699.9539|6.130337E-6|2086.84061474
1537660800|2018-09-23|0.0420154|898478|14302548.6469|6.261022E-6|2131.32736412
1537747200|2018-09-24|0.0403496|963027|13735490.2461|6.11783E-6|2082.58308118
1537833600|2018-09-25|0.0382585|948865|13023654.5983|5.934798E-6|2020.27678196
1537920000|2018-09-26|0.0378648|1047420|12889634.3723|5.829838E-6|1984.54713269
1538006400|2018-09-27|0.0430367|865197|14650211.4785|6.445756E-6|2194.21304465
1538092800|2018-09-28|0.0437077|963041|14878627.9673|6.578393E-6|2239.36427837
1538179200|2018-09-29|0.046256|881769|15746100.0065|7.006404E-6|2385.06438235
1538265600|2018-09-30|0.0463301|869888|15771324.5398|6.992632E-6|2380.37622754
1538352000|2018-10-01|0.0451151|829988|15357723.8932|6.846389E-6|2330.5933474
1538438400|2018-10-02|0.0432755|764540|14731501.8772|6.600799E-6|2246.99155087
1538524800|2018-10-03|0.0420516|786842|14314871.5633|6.4669E-6|2201.41071714
1538611200|2018-10-04|0.0422629|818024|14386800.6305|6.426166E-6|2187.5443725
1538697600|2018-10-05|0.0432822|831085|14733782.638|6.535648E-6|2224.81336509
1538784000|2018-10-06|0.0426933|833304|14533313.9789|6.48016E-6|2205.92458099
1538870400|2018-10-07|0.0419079|752724|14265954.3511|6.346845E-6|2160.54254791
1538956800|2018-10-08|0.0425083|907764|14470337.7488|6.390083E-6|2175.26128433
1539043200|2018-10-09|0.0420917|819162|14328522.0867|6.336592E-6|2157.0523031
1539129600|2018-10-10|0.0425344|821951|14479222.5034|6.458766E-6|2198.64180549
1539216000|2018-10-11|0.0350076|653036|11917009.0494|5.595629E-6|1904.81956575
1539302400|2018-10-12|0.0361849|638536|12317776.1615|5.766904E-6|1963.12364044
1539388800|2018-10-13|0.0363234|657107|12364923.2311|5.778469E-6|1967.06050585
1539475200|2018-10-14|0.0356581|612591|12138447.091|5.668176E-6|1929.51543909
1539561600|2018-10-15|0.036436|677356|15216112.8284|5.523502E-6|2306.68101987
1539648000|2018-10-16|0.0362077|789885|15120771.9963|5.48925E-6|2292.37697177
1539734400|2018-10-17|0.0360243|733859|15044181.9455|5.504574E-6|2298.7764589
1539820800|2018-10-18|0.0346003|556164|14449502.3795|5.342265E-6|2230.99426391
1539907200|2018-10-19|0.0344203|518265|14296363.346|5.323761E-6|2211.20738701
1539993600|2018-10-20|0.0356755|500667|14817706.7182|5.497682E-6|2283.44492736
1540080000|2018-10-21|0.0365661|516413|15187614.627|5.640871E-6|2342.91802814
1540166400|2018-10-22|0.0364843|466277|15146918.8463|5.624079E-6|2334.90756841
1540252800|2018-10-23|0.0376042|554598|15611859.5034|5.806935E-6|2410.82255082
1540339200|2018-10-24|0.0411268|1247340|17074311.4711|6.331252E-6|2628.49938848
1540425600|2018-10-25|0.0434391|1141040|18034292.0778|6.707405E-6|2784.66406657
1540512000|2018-10-26|0.0385671|1441150|16011619.6237|5.956539E-6|2472.93254462
1540598400|2018-10-27|0.0393436|859706|16333993.4251|6.071187E-6|2520.53011266
1540684800|2018-10-28|0.0385421|839677|16001240.5573|5.941995E-6|2466.89441897
1540771200|2018-10-29|0.0359131|746219|14909777.9378|5.671119E-6|2354.43681968
1540857600|2018-10-30|0.0356763|666880|14811467.4212|5.632267E-6|2338.30692022
1540944000|2018-10-31|0.0353736|716453|14685797.6856|5.599206E-6|2324.5812277
1541030400|2018-11-01|0.0344554|548195|14304595.336|5.402413E-6|2242.88012338
1541116800|2018-11-02|0.0345705|514305|14352380.5575|5.411415E-6|2246.61741758
1541203200|2018-11-03|0.0339621|462850|14099795.5983|5.338895E-6|2216.50982185
1541289600|2018-11-04|0.0343554|548280|14263079.0705|5.388127E-6|2236.94910969
1541376000|2018-11-05|0.0340449|504383|14134171.0662|5.303225E-6|2201.70096997
1541462400|2018-11-06|0.0338749|524426|14058943.5931|5.242973E-6|2175.96691554
1541548800|2018-11-07|0.03476|484622|14431053.8806|5.32301E-6|2209.91496309
1541635200|2018-11-08|0.0332408|466062|13800338.7754|5.150642E-6|2138.35420661
1541721600|2018-11-09|0.0330178|462914|13707757.5034|5.170649E-6|2146.66036584
1541808000|2018-11-10|0.0350035|487612|14532145.987|5.461429E-6|2267.3813626
1541894400|2018-11-11|0.0332996|476974|13824750.3395|5.193916E-6|2156.31995533
1541980800|2018-11-12|0.0320683|481792|13313560.5627|5.033267E-6|2089.62449
1542067200|2018-11-13|0.0317615|572915|13186188.6602|4.994347E-6|2073.46635948
1542153600|2018-11-14|0.0266575|605802|11067198.4701|4.645499E-6|1928.63769768
1542240000|2018-11-15|0.0281438|512852|11684254.724|4.982941E-6|2068.73101424
1542326400|2018-11-16|0.0264185|368360|10967974.5956|4.738277E-6|1967.15565846
1542412800|2018-11-17|0.0260046|360012|10796138.7728|4.681861E-6|1943.73384213
1542499200|2018-11-18|0.0274347|404246|11389862.8854|4.878546E-6|2025.39010889
1542585600|2018-11-19|0.0214857|352309|8920060.25209|4.410499E-6|1831.0744738
1542672000|2018-11-20|0.0169038|282405|7017826.48409|3.797011E-6|1576.37716704
1542758400|2018-11-21|0.0170942|301335|7096873.45356|3.714378E-6|1542.07103138
1542844800|2018-11-22|0.0159012|285166|6601584.40639|3.642102E-6|1512.06473535
1542931200|2018-11-23|0.0159549|259756|6623878.64096|3.670231E-6|1523.74284566
1543017600|2018-11-24|0.0148455|256236|6163297.19173|3.82541E-6|1588.16737127
1543104000|2018-11-25|0.0160306|274507|6655306.45392|3.997686E-6|1659.68993279
1543190400|2018-11-26|0.0142689|216207|5923914.40498|3.77571E-6|1567.53378733
1543276800|2018-11-27|0.0151538|249587|6291291.8382|3.966216E-6|1646.62476404
1543363200|2018-11-28|0.0168476|269392|6994494.34289|3.957232E-6|1642.89494275
1543449600|2018-11-29|0.0162832897002|223644.150247|6760213.7807|3.805533E-6|1579.91518318
1543536000|2018-11-30|0.0162786920988|218744.875749|6758305.0283|4.052179E-6|1682.31339134
1543622400|2018-12-01|0.0179116901595|241040.677385|7436264.83845|4.249842E-6|1764.37568717
1543708800|2018-12-02|0.0173068261827|242890.054098|7185147.90405|4.180516E-6|1735.59412096
1543795200|2018-12-03|0.0167973831739|247640.003078|6973646.19205|4.313513E-6|1790.80950856
1543881600|2018-12-04|0.0164317465624|210793.12324|6821847.52573|4.152688E-6|1724.04097461
1543968000|2018-12-05|0.0154024946124|186960.814781|6394540.55372|4.102961E-6|1703.39618127
1544054400|2018-12-06|0.013495071021|179390.943138|5602649.5117|3.832627E-6|1591.16360015
1544140800|2018-12-07|0.0131251858626|189710.067133|5449087.00737|3.837844E-6|1593.32950372
1544227200|2018-12-08|0.0132693343246|164346.883095|5508932.06554|3.817289E-6|1584.79583535
1544313600|2018-12-09|0.0134822599177|174772.741539|5597330.82004|3.730323E-6|1548.69079992
1544400000|2018-12-10|0.012849539855|158335.351924|5334649.07907|3.668513E-6|1523.02959622
1544486400|2018-12-11|0.0122389047741|159047.137377|5081136.19777|3.573833E-6|1483.72199607
1544572800|2018-12-12|0.0125914240808|141775.664625|5227489.04901|3.611014E-6|1499.15815873
1544659200|2018-12-13|0.0122244779935|158483.94977|5075146.73724|3.689097E-6|1531.57530431
1544745600|2018-12-14|0.0117304558647|165350.835759|4870047.19872|3.617737E-6|1501.94929726
1544832000|2018-12-15|0.0112109901874|161058.812003|4654384.44906|3.463644E-6|1437.9756383
1544918400|2018-12-16|0.00993944149094|342988.499961|4126484.91654|3.05562E-6|1268.57931124
1545004800|2018-12-17|0.0113608087054|178330.112345|4716583.50273|3.20396E-6|1330.16453945
1545091200|2018-12-18|0.0114518528717|241382.462379|4754381.64051|3.098395E-6|1286.3378938
1545177600|2018-12-19|0.0119473630353|215233.072283|4960098.95551|3.189407E-6|1324.12267734
1545264000|2018-12-20|0.0134338949632|211425.53846|5577251.49713|3.249265E-6|1348.97348353
1545350400|2018-12-21|0.0130668253435|189103.888665|5424857.89932|3.35344E-6|1392.22305309
1545436800|2018-12-22|0.01346907803|210812.977001|5591858.19255|3.355373E-6|1393.0255625
1545523200|2018-12-23|0.0150017421219|233285.26069|6228163.08585|3.751392E-6|1557.43786189
1545609600|2018-12-24|0.0159884717569|203325.212781|6637816.38068|3.920089E-6|1627.47455626
1545696000|2018-12-25|0.0146671771535|189209.592801|6089264.20537|3.844113E-6|1595.9321584
1545782400|2018-12-26|0.014931375665|208961.760444|6198949.56079|3.870942E-6|1607.07055727
1545868800|2018-12-27|0.0132057485764|195793.669944|5482533.63751|3.613228E-6|1500.07732885
1545955200|2018-12-28|0.0161017457337|261267.446327|6684843.5056|4.103486E-6|1703.61414167
1546041600|2018-12-29|0.0159813096428|243487.738741|6634842.93837|4.183141E-6|1736.68392293
1546128000|2018-12-30|0.0167616277762|234926.499347|6958801.88622|4.335704E-6|1800.02238304
1546214400|2018-12-31|0.016117381323|193774.351784|6691334.81837|4.306351E-6|1787.83611363
1546300800|2019-01-01|0.0166624112353|140441.068357|6917610.8837|4.335196E-6|1799.81148041
1546387200|2019-01-02|0.0186090801794|175274.685661|7725795.13054|4.719033E-6|1959.16626834
1546473600|2019-01-03|0.0178308141236|167195.46131|7402688.12867|4.647385E-6|1929.42069445
1546560000|2019-01-04|0.0187370681896|333308.94247|7778930.97263|4.857035E-6|2016.45954502
1546646400|2019-01-05|0.0185478890352|296416.449574|7700390.85266|4.823654E-6|2002.60100044
1546732800|2019-01-06|0.0189042057859|486144.786592|7848320.26083|4.637211E-6|1925.1968296
1546819200|2019-01-07|0.0181351361231|364248.789297|7529031.2579|4.505346E-6|1870.45140612
1546905600|2019-01-08|0.0176259305686|340869.700238|7317628.12806|4.37276E-6|1815.40665037
1546992000|2019-01-09|0.017319189144|329959.190771|7190280.54389|4.291925E-6|1781.84697717
1547078400|2019-01-10|0.0147228334858|278989.865647|6112370.63604|4.001939E-6|1661.45561956
1547164800|2019-01-11|0.0145762985136|299298.029926|6051534.78796|3.953039E-6|1641.15416574
1547251200|2019-01-12|0.0145675698993|300108.2452|6047910.99328|3.978796E-6|1651.84751024
1547337600|2019-01-13|0.0135322919944|241092.039553|5618102.26983|3.808745E-6|1581.24868563
1547424000|2019-01-14|0.0144823851645|263590.022298|6012545.47263|3.907766E-6|1622.35850687
1547510400|2019-01-15|0.0207195124214|735772.632724|8601967.78288|5.706793E-6|2369.24733223
1547596800|2019-01-16|0.0188657526852|1038524.06586|7832355.96946|5.161619E-6|2142.91144707
1547683200|2019-01-17|0.016574844932|484196.39202|6881256.62475|4.505792E-6|1870.63656867
1547769600|2019-01-18|0.0160687307416|325364.076169|6671136.91384|4.392957E-6|1823.79169051
1547856000|2019-01-19|0.0169262269985|401189.747653|7027137.33633|4.539605E-6|1884.67446351
1547942400|2019-01-20|0.0162113325562|288673.371199|6730339.86176|4.50188E-6|1869.01245236
1548028800|2019-01-21|0.0164532898539|492208.162795|6830791.49582|4.60099E-6|1910.15922308
1548115200|2019-01-22|0.0168651556486|446415.182735|7001782.79257|4.678817E-6|1942.47008701
1548201600|2019-01-23|0.0159547718039|362955.667864|6623825.41872|4.450272E-6|1847.58673807
1548288000|2019-01-24|0.0154565490568|390565.745155|6416981.94036|4.292454E-6|1782.06659822
1548374400|2019-01-25|0.015414766468|378122.925232|6399635.36987|4.282158E-6|1777.79208352
1548460800|2019-01-26|0.0151059028618|385022.812646|6271406.73515|4.193218E-6|1740.86751701
1548547200|2019-01-27|0.0147144244693|315139.410663|6108879.52643|4.105626E-6|1704.50258975
1548633600|2019-01-28|0.0141026467267|339424.45684|5854892.25466|4.063636E-6|1687.06990987
1548720000|2019-01-29|0.0141829141474|327827.734858|5888216.29014|4.113235E-6|1707.66156239
1548806400|2019-01-30|0.015921052629|354217.873517|6609826.47655|4.566903E-6|1896.00757366
1548892800|2019-01-31|0.015922944885|270511.881969|6610612.07058|4.604945E-6|1911.80119138
1548979200|2019-02-01|0.0150430600018|246450.345533|6245316.72656|4.312871E-6|1790.54297414
1549065600|2019-02-02|0.0158365188013|236061.969147|6574731.18823|4.497656E-6|1867.25880531
1549152000|2019-02-03|0.0161312091004|208475.96089|6697075.59514|4.656798E-6|1933.32862051
1549238400|2019-02-04|0.0157866489995|171979.874982|6554027.10892|4.563731E-6|1894.69067772
1549324800|2019-02-05|0.0159158795992|164827.106704|6607678.82777|4.591529E-6|1906.2313692
1549411200|2019-02-06|0.0154920623349|155163.449525|6431725.72718|4.538113E-6|1884.05504083
1549497600|2019-02-07|0.0151228035886|142639.291746|6278423.28576|4.448575E-6|1846.88220705
1549584000|2019-02-08|0.0147799455573|909056.123565|6136081.43526|4.030769E-6|1673.4247589
1549670400|2019-02-09|0.0152240511161|243645.903704|6320457.47806|4.146883E-6|1721.6309554
1549756800|2019-02-10|0.0145912282327|249637.234149|6057733.04978|3.954061E-6|1641.57846197
1549843200|2019-02-11|0.0145729559797|204116.056347|6050147.09271|3.994308E-6|1658.28751334
1549929600|2019-02-12|0.0148503040436|165313.391729|6165291.65122|4.064647E-6|1687.48963932
1550016000|2019-02-13|0.0143163830466|199488.846212|5943627.59266|3.941659E-6|1636.42961473
1550102400|2019-02-14|0.0142991158976|128112.664625|5936458.91724|3.953438E-6|1641.31981564
1550188800|2019-02-15|0.0145227618236|139222.020636|6029308.35361|4.010914E-6|1665.18170439
1550275200|2019-02-16|0.0141743003533|182144.423438|5884640.16451|3.904995E-6|1621.20809115
1550361600|2019-02-17|0.0155801867689|221247.482958|6468311.70115|4.240849E-6|1760.64212942
1550448000|2019-02-18|0.0167521900603|242314.379687|6954883.69903|4.278195E-6|1776.14679392
1550534400|2019-02-19|0.0165425255418|130919.217962|6867838.82091|4.191064E-6|1739.97325665
1550620800|2019-02-20|0.0165605862572|153537.488096|6875336.95547|4.140332E-6|1718.91122484
1550707200|2019-02-21|0.0163923264965|214454.9523|6805481.78652|4.145634E-6|1721.11241724
1550793600|2019-02-22|0.0169789713011|212625.711513|7049034.80102|4.238886E-6|1759.82716512
1550880000|2019-02-23|0.0177122486668|416371.027064|7353464.17886|4.275711E-6|1775.11552989
1550966400|2019-02-24|0.0162678720658|228669.582486|6753812.95467|4.269304E-6|1772.45558276
1551052800|2019-02-25|0.0184988354616|333609.027196|7680025.64082|4.76443E-6|1978.01340738
1551139200|2019-02-26|0.0176179279968|200257.668448|7314305.7591|4.570911E-6|1897.67154558
1551225600|2019-02-27|0.0173617268102|166697.695998|7207940.59431|4.508313E-6|1871.68319372
1551312000|2019-02-28|0.0179727080693|221776.788448|7461597.19587|4.662441E-6|1935.67138338
1551398400|2019-03-01|0.01792598468|212310.071517|7442199.38953|4.644538E-6|1928.23872637
1551484800|2019-03-02|0.0174412820367|232787.062092|7240968.95335|4.513304E-6|1873.75527053
1551571200|2019-03-03|0.0169828682724|218641.610107|7050652.67797|4.414373E-6|1832.68281393
1551657600|2019-03-04|0.0158860478964|215117.924225|6595293.81884|4.223264E-6|1753.34149413
1551744000|2019-03-05|0.0171190094815|205852.673696|7107173.42377|4.393573E-6|1824.04743071
1551830400|2019-03-06|0.0170851091243|208638.278493|7093099.26147|4.376373E-6|1816.90663304
1551916800|2019-03-07|0.0171608362665|250457.564646|7124538.34287|4.387295E-6|1821.44103956
1552003200|2019-03-08|0.0182453171762|250506.05067|7574774.31641|4.676929E-6|1941.68625992
1552089600|2019-03-09|0.0195014661679|251649.678337|8096280.46662|4.920495E-6|2042.8057671
1552176000|2019-03-10|0.0194810785814|287473.206022|8087816.30209|4.929922E-6|2046.71950544
1552262400|2019-03-11|0.0194591358119|216058.602789|8078706.48365|4.982843E-6|2068.6903283
1552348800|2019-03-12|0.0191523219676|206011.598884|7951328.83352|4.899349E-6|2034.0267376
1552435200|2019-03-13|0.0181700784172|168267.773533|7543537.99348|4.650984E-6|1930.91486484
1552521600|2019-03-14|0.0185782731604|174555.026036|7713005.20674|4.734079E-6|1965.41280564
1552608000|2019-03-15|0.0193509381773|149357.091891|8033786.86642|4.885476E-6|2028.26718609
1552694400|2019-03-16|0.0196648718687|155246.295138|8164120.41117|4.857052E-6|2016.46660279
1552780800|2019-03-17|0.0201523816548|158728.379978|8366516.26821|5.006518E-6|2078.51930415
1552867200|2019-03-18|0.0208468505995|217662.639643|8654833.83896|5.169699E-6|2146.26596132
1552953600|2019-03-19|0.0202175206281|212036.717508|8393559.53729|4.965998E-6|2061.69691338
1553040000|2019-03-20|0.0200543862327|216156.483408|8325832.22861|4.9063E-6|2036.91253321
1553126400|2019-03-21|0.0198470545696|194661.855954|8239755.86494|4.92565E-6|2044.94593058
1553212800|2019-03-22|0.0196588184426|199181.293739|8161607.25472|4.885431E-6|2028.24850377
1553299200|2019-03-23|0.0196148758118|189737.504734|8143363.91546|4.860188E-6|2017.76855287
1553385600|2019-03-24|0.0194858525204|185434.149194|8089798.26327|4.844614E-6|2011.30280969
1553472000|2019-03-25|0.019600268146|178567.902788|8137299.35815|4.945728E-6|2053.28156636
1553558400|2019-03-26|0.0205232231397|237069.312102|8520475.80359|5.150014E-6|2138.09348446
1553644800|2019-03-27|0.0209240590562|269744.192806|8686887.90682|5.119579E-6|2125.45800906
1553731200|2019-03-28|0.0215136803296|279925.621061|8931676.64|5.287076E-6|2194.99650825
1553817600|2019-03-29|0.0221640294412|264993.195295|9201677.30372|5.408005E-6|2245.20171293
1553904000|2019-03-30|0.022097008728|288822.421656|9173852.8065|5.380774E-6|2233.89641868
1553990400|2019-03-31|0.0221387449652|265187.079509|9191180.13354|5.392586E-6|2238.80031996
1554076800|2019-04-01|0.0233613049899|282125.22382|9698741.39904|5.618152E-6|2332.44689935
1554163200|2019-04-02|0.0276362015194|380241.280473|11473518.7912|5.663298E-6|2351.18983256
1554249600|2019-04-03|0.0276369340054|310750.544277|11473822.892|5.557372E-6|2307.21331319
1554336000|2019-04-04|0.0270918706549|219828.836219|11247532.9444|5.503347E-6|2284.78415077
1554422400|2019-04-05|0.0283802581198|319582.703477|11782423.3047|5.634714E-6|2339.32282324
1554508800|2019-04-06|0.0301865154025|204094.71808|12532313.8735|5.96593E-6|2476.83133711
1554595200|2019-04-07|0.03033874028|191270.158553|12595511.9577|5.835611E-6|2422.7277551
1554681600|2019-04-08|0.027552547718|587495.284637|11438788.8569|5.208647E-6|2162.4357164
1554768000|2019-04-09|0.0268137483407|595568.797358|11132066.9461|5.151578E-6|2138.74279885
1554854400|2019-04-10|0.0271741762265|510710.390178|11281703.144|5.103561E-6|2118.80793366
1554940800|2019-04-11|0.0250548761831|498604.749348|10401848.9117|4.947169E-6|2053.87981575
1555027200|2019-04-12|0.0259867020252|479686.609357|10788708.2021|5.105905E-6|2119.78107492
1555113600|2019-04-13|0.0253397504862|191625.039472|10520118.0836|4.971906E-6|2064.14969434
1555200000|2019-04-14|0.0269419785364|168350.810206|11185303.3345|5.213511E-6|2164.45506755
1555286400|2019-04-15|0.0254328211471|344803.478365|10558757.5463|5.019198E-6|2083.78356661
1555372800|2019-04-16|0.0271176550073|455981.77394|11258237.6446|5.179514E-6|2150.34078278
1555459200|2019-04-17|0.0281324775716|534611.650314|11679554.0745|5.35659E-6|2223.85612504
1555545600|2019-04-18|0.0281831049015|465106.815666|11700572.6512|5.319187E-6|2208.32779626
1555632000|2019-04-19|0.0279222725443|539481.502534|11592284.7973|5.264566E-6|2185.65119689
1555718400|2019-04-20|0.028015885988|520708.335162|11631149.6032|5.248498E-6|2178.98036336
1555804800|2019-04-21|0.026212754478|586458.444036|10882556.7385|4.932279E-6|2047.69804382
1555891200|2019-04-22|0.026776112982|434572.234432|11116442.1506|4.959122E-6|2058.84225496
1555977600|2019-04-23|0.0273605415578|271856.58299|11359075.0697|4.910044E-6|2038.46690219
1556064000|2019-04-24|0.026274179507|305973.613255|10908058.1166|4.807835E-6|1996.03354241
1556150400|2019-04-25|0.0248217881414|275026.068532|10305079.4615|4.763787E-6|1977.74645779
1556236800|2019-04-26|0.0247034238982|278179.587418|10255939.0481|4.679256E-6|1942.65234342
1556323200|2019-04-27|0.0238149466249|204798.440076|9887076.46455|4.520431E-6|1876.71413477
1556409600|2019-04-28|0.0239913471316|219057.549036|9960311.36722|4.539398E-6|1884.58852484
1556496000|2019-04-29|0.0244024580563|287859.479657|10130989.2701|4.650432E-6|1930.68569505
1556582400|2019-04-30|0.0249045797195|425680.681289|10339451.4329|4.654429E-6|1932.34510019
1556668800|2019-05-01|0.0236391778333|435090.899276|9814103.8264|4.37544E-6|1816.51928629
1556755200|2019-05-02|0.0244214053076|416178.715708|10138855.4613|4.435994E-6|1841.65904569
1556841600|2019-05-03|0.0262850069836|472123.699657|10912553.2806|4.556811E-6|1891.81775215
1556928000|2019-05-04|0.0242219059498|433577.933342|10056030.7783|4.153869E-6|1724.5312817
1557014400|2019-05-05|0.0235151312959|499399.404183|9762604.33661|4.057335E-6|1684.45396998
1557100800|2019-05-06|0.02531658725|497486.216586|10510501.573|4.405331E-6|1828.9289132
1557187200|2019-05-07|0.0247868438583|475473.042434|10290571.9002|4.251966E-6|1765.25749265
1557273600|2019-05-08|0.0232796760183|444698.685606|9664852.09848|3.891323E-6|1615.53198734
1557360000|2019-05-09|0.0238310327904|429158.849215|9893754.83972|3.859571E-6|1602.34974272
1557446400|2019-05-10|0.0249139836807|496257.408257|10343355.6063|3.905718E-6|1621.50825375
1557532800|2019-05-11|0.0277768168644|578619.939937|11531897.0311|3.855336E-6|1600.59152888
1557619200|2019-05-12|0.0262460624875|550509.96991|10896384.9802|3.764295E-6|1562.79470562
1557705600|2019-05-13|0.028815114768|499013.150294|11962959.5452|3.687195E-6|1530.78566494
1557792000|2019-05-14|0.028808789754|211083.475819|11960333.6356|3.603614E-6|1496.08595509
1557878400|2019-05-15|0.0338182532328|459051.893097|14040075.7926|4.12158E-6|1711.12609474
1557964800|2019-05-16|0.0350537395711|686829.992989|14553003.5808|4.445674E-6|1845.67782018
1558051200|2019-05-17|0.0352463121652|385858.98375|14632952.5302|4.799403E-6|1992.5328909
1558137600|2019-05-18|0.0352385532083|1123935.67328|14629731.301|4.846314E-6|2012.0085862
1558224000|2019-05-19|0.0384929515476|1458569.27164|15980835.9553|4.695585E-6|1949.43153441
1558310400|2019-05-20|0.0360647918802|929366.825294|14972754.7415|4.520355E-6|1876.68258241
1558396800|2019-05-21|0.0427284005787|2300529.06578|17739236.2193|5.365646E-6|2227.61583804
1558483200|2019-05-22|0.0397248057946|2698435.08659|16492255.8348|5.172456E-6|2147.41056476
1558569600|2019-05-23|0.0377926031374|1016150.91306|15690077.4501|4.794892E-6|1990.66009217
1558656000|2019-05-24|0.0377044042324|922000.410985|15653460.5585|4.720502E-6|1959.77614228
1558742400|2019-05-25|0.0369831200395|1238086.97886|15354010.2981|4.592725E-6|1906.72790373
1558828800|2019-05-26|0.0389352454026|839367.02501|16164459.8464|4.489136E-6|1863.72161949
1558915200|2019-05-27|0.0384577941444|959338.546058|15966239.9145|4.367336E-6|1813.15480813
1559001600|2019-05-28|0.0398432177989|994860.352756|16541416.0769|4.569196E-6|1896.95954163
1559088000|2019-05-29|0.0387516418676|901482.847397|16088234.5153|4.47505E-6|1857.87363833
1559174400|2019-05-30|0.0360153923773|797356.147742|14952245.9128|4.329048E-6|1797.25906041
1559260800|2019-05-31|0.0368777821373|660615.454016|15310277.935|4.300866E-6|1785.55894647
1559347200|2019-06-01|0.035087224096|590491.648922|14566905.105|4.097052E-6|1700.94298514
1559433600|2019-06-02|0.0360361059345|862645.847011|14960845.4082|4.121729E-6|1711.18795398
1559520000|2019-06-03|0.0330744968217|727101.473743|13731295.9064|4.029056E-6|1672.71358527
1559606400|2019-06-04|0.0320161589391|899310.284406|13291913.5414|4.153751E-6|1724.48229251
1559692800|2019-06-05|0.0319563825277|648746.934765|13267096.6078|4.084284E-6|1695.64218837
1559779200|2019-06-06|0.0329084124056|490536.454963|13662343.8593|4.207148E-6|1746.65073279
1559865600|2019-06-07|0.0336415365674|683550.439316|13966709.6326|4.182215E-6|1736.29948232
1559952000|2019-06-08|0.0342148202814|822666.752425|14204715.6213|4.301518E-6|1785.82963252
1560038400|2019-06-09|0.0330491453181|828568.053608|13720770.9089|4.298753E-6|1784.68170778
1560124800|2019-06-10|0.0343240814538|863247.627577|14250076.7797|4.290333E-6|1781.18603823
1560211200|2019-06-11|0.0335033313509|810841.84918|13909331.988|4.226102E-6|1754.51972575
1560297600|2019-06-12|0.0356773189918|550158.152104|14811890.4685|4.379811E-6|1818.33396225
1560384000|2019-06-13|0.0347873442868|191896.511014|14442406.2073|4.22642E-6|1754.65174747
1560470400|2019-06-14|0.0348727972041|71568.8824736|14477883.0673|4.011211E-6|1665.30500769
1560556800|2019-06-15|0.0378504214658|371947.398885|15714081.4608|4.282509E-6|1777.93780561
1560643200|2019-06-16|0.0364095043197|542366.297999|15115866.4731|4.04798E-6|1680.57012335
1560729600|2019-06-17|0.0360401943301|678020.669229|14962542.7573|3.866828E-6|1605.36257811
1560816000|2019-06-18|0.0357775151162|438145.499836|14853488.1575|3.93949E-6|1635.52912693
1560902400|2019-06-19|0.0374635000611|391765.622305|15553446.1432|4.039835E-6|1677.18862353
1560988800|2019-06-20|0.0359009591996|304219.111769|14904737.5309|3.768275E-6|1564.44705299
1561075200|2019-06-21|0.0385046895714|326621.643646|15985709.1444|3.795601E-6|1575.79178769
1561161600|2019-06-22|0.0391209777668|547207.863183|16241568.9878|3.655588E-6|1517.66361891
1561248000|2019-06-23|0.0395489722669|461948.309994|16419256.3207|3.643263E-6|1512.54673919
1561334400|2019-06-24|0.0390760655603|363741.68816|16222923.1169|3.548788E-6|1473.32424738
1561420800|2019-06-25|0.0410285417684|570910.316344|17033518.3229|3.479674E-6|1444.63069565
1561507200|2019-06-26|0.041237019285|848543.606274|17120070.4021|3.168123E-6|1315.28635539
1561593600|2019-06-27|0.033860950504|264796.836117|14057802.1051|3.027948E-6|1257.09093026
1561680000|2019-06-28|0.0388732969626|119457.949382|16138741.1675|3.133091E-6|1300.74237727
1561766400|2019-06-29|0.0334268566021|131518.953275|13877582.5283|2.795035E-6|1160.39415084
1561852800|2019-06-30|0.0321678772137|105606.284681|13354901.3031|2.973783E-6|1234.60364506
1561939200|2019-07-01|0.0352736917748|125129.026508|14644319.5216|3.33301E-6|1383.74128005
1562025600|2019-07-02|0.0355567132442|116247.019241|14761819.4662|3.291777E-6|1366.62287831
1562112000|2019-07-03|0.0351000982886|487838.332012|14572249.989|2.934479E-6|1218.28609207
1562198400|2019-07-04|0.0351729177469|120228.836005|14602481.9086|3.136116E-6|1301.9982443
1562284800|2019-07-05|0.0349158960843|78126.112266|14495776.1128|3.1804E-6|1320.3833073
1562371200|2019-07-06|0.0327465581265|192177.197202|13595148.0071|2.921569E-6|1212.9263422
1562457600|2019-07-07|0.0362810587365|47424.5220897|15062540.6637|3.168417E-6|1315.40841321
1562544000|2019-07-08|0.0362563330261|53555.2501182|15052275.4722|2.951038E-6|1225.16077048
1562630400|2019-07-09|0.0358889865262|110466.553622|14899766.924|2.854264E-6|1184.98381972
1562716800|2019-07-10|0.0349343549273|193020.271521|14503439.5351|2.873715E-6|1193.05914852
1562803200|2019-07-11|0.0313199018515|101691.143888|13002853.6005|2.757358E-6|1144.75206749
1562889600|2019-07-12|0.0299539053581|113671.335781|12435742.8699|2.535032E-6|1052.45061511
1562976000|2019-07-13|0.0296055525896|101864.284765|12291119.8097|2.598715E-6|1078.88941845
1563062400|2019-07-14|0.0264696835135|122489.671023|10989224.079|2.580883E-6|1071.48623799
1563148800|2019-07-15|0.0263815177667|160041.002417|10952620.9535|2.421414E-6|1005.28066459
1563235200|2019-07-16|0.0238110211084|117162.243395|9885446.7367|2.512336E-6|1043.02808349
1563321600|2019-07-17|0.0242363557326|140794.719904|10062029.7885|2.500191E-6|1037.98593305
1563408000|2019-07-18|0.028300958535|186674.91699|11749501.0786|2.653261E-6|1101.53488062
1563494400|2019-07-19|0.031622160557|131047.338921|13128340.1271|3.002845E-6|1246.66910213
1563580800|2019-07-20|0.0309001532974|125213.204181|12828589.6765|2.869857E-6|1191.457451
1563667200|2019-07-21|0.031930042116|121449.988697|13256161.0525|3.012522E-6|1250.68663114
1563753600|2019-07-22|0.0321109415189|91182.8088891|13331263.7289|3.104574E-6|1288.90318384
1563840000|2019-07-23|0.0319492301787|89304.015277|13264127.2196|3.226945E-6|1339.70705307
1563926400|2019-07-24|0.0346682773122|90777.8911733|14392974.046|3.533279E-6|1466.88548976
1564012800|2019-07-25|0.0334015689699|85631.962993|13867084.0478|3.369865E-6|1399.04209969
1564099200|2019-07-26|0.03052099278|128381.494856|12671176.3895|3.092204E-6|1283.7676218
1564185600|2019-07-27|0.0284910148914|140752.704157|11828405.3801|3.006118E-6|1248.0279295
1564272000|2019-07-28|0.0281896999555|87383.0140762|11703310.6713|2.950917E-6|1225.11053579
1564358400|2019-07-29|0.0292832890669|90968.4359377|12157328.0301|3.076252E-6|1277.14494713
1564444800|2019-07-30|0.0279378078342|185182.431512|11598734.4695|2.90794E-6|1207.26809038
1564531200|2019-07-31|0.0286889543063|125409.498546|11910582.433|2.844538E-6|1180.94594774
1564617600|2019-08-01|0.0310623075719|69681.8250295|12895910.0755|2.986855E-6|1240.03065128
1564704000|2019-08-02|0.0308904913603|87036.0710265|12824578.401|2.936868E-6|1219.27791566
1564790400|2019-08-03|0.027712923907|122624.455707|11505371.0613|2.56086E-6|1063.17343615
1564876800|2019-08-04|0.0294387586898|82718.2322177|12221873.2115|2.683525E-6|1114.0993632
1564963200|2019-08-05|0.0278134182656|72110.7361165|11547092.566|2.355941E-6|978.098720096
1565049600|2019-08-06|0.0278921729719|80156.8885863|11579788.579|2.430019E-6|1008.85313924
1565136000|2019-08-07|0.024641733201|63806.9462379|10230327.3744|2.063457E-6|856.670286171
1565222400|2019-08-08|0.0242193796974|720591.168349|10054981.9726|2.023947E-6|840.26720968
1565308800|2019-08-09|0.0210573929615|1286191.12896|8742243.16492|1.775057E-6|736.937376529
1565395200|2019-08-10|0.0193783857072|793287.002067|8045182.0558|1.706742E-6|708.575539767
1565481600|2019-08-11|0.0207232737431|1364640.78937|8603529.34319|1.798337E-6|746.602363132
1565568000|2019-08-12|0.0210043015766|920661.682406|8720201.60461|1.845297E-6|766.098401402
1565654400|2019-08-13|0.0208049164444|730712.733668|8637424.3438|1.909438E-6|792.727349243
1565740800|2019-08-14|0.0217309355096|1603325.63811|9021872.8773|2.161916E-6|897.546785999
1565827200|2019-08-15|0.0216094112882|2003382.90916|8971420.55892|2.095652E-6|870.036447842
1565913600|2019-08-16|0.0214356299833|2000429.3789|8899273.05103|2.066216E-6|857.815719936
1566000000|2019-08-17|0.0213980539107|634092.675678|8883672.86897|2.09134E-6|868.246266475
1566086400|2019-08-18|0.0219914294705|926270.096561|9130020.24167|2.125636E-6|882.484684884
1566172800|2019-08-19|0.024869959161|1020865.09024|10325078.2699|2.278292E-6|945.861755114
1566259200|2019-08-20|0.0278211362784|614329.998893|11550296.7967|2.584831E-6|1073.12530015
1566345600|2019-08-21|0.023097652061|663307.777946|9589282.54913|2.278313E-6|945.870473529
1566432000|2019-08-22|0.022204396636|718286.621728|9218436.25548|2.191716E-6|909.918633112
1566518400|2019-08-23|0.0225667917382|715151.671345|9368889.16819|2.168223E-6|900.165216863
1566604800|2019-08-24|0.022311947492|871466.284808|9263087.35438|2.196066E-6|911.724590661
1566691200|2019-08-25|0.0232518758097|721950.638601|9653310.49007|2.29342E-6|952.142335755
1566777600|2019-08-26|0.0217789834166|759317.104166|9041820.57393|2.100025E-6|871.851954132
1566864000|2019-08-27|0.0218847622899|864319.244749|9085736.01179|2.148619E-6|892.026368179
1566950400|2019-08-28|0.0201716704399|802872.512787|8374524.25144|2.067951E-6|858.536027142
1567036800|2019-08-29|0.0197170325775|876958.494935|8185775.58951|2.073251E-6|860.736389212
1567123200|2019-08-30|0.0205252720055|893469.856105|8521326.41615|2.138456E-6|887.807070118
1567209600|2019-08-31|0.0195916993973|840189.378633|8133741.93369|2.034304E-6|844.567049296
1567296000|2019-09-01|0.0198537820876|867382.876691|8242548.87917|2.034622E-6|844.69907102
1567382400|2019-09-02|0.0211666917278|698957.903313|8787619.9309|2.045731E-6|849.311112952
1567468800|2019-09-03|0.0213123473532|803348.721191|8848090.70703|2.006144E-6|832.876068937
1567555200|2019-09-04|0.0213305063441|912073.83445|8855629.6419|2.013358E-6|835.871052329
1567641600|2019-09-05|0.0210782995274|905528.592927|8750922.79032|1.993119E-6|827.468575358
1567728000|2019-09-06|0.0216388606501|922506.00626|8983646.83419|2.090044E-6|867.708215674
1567814400|2019-09-07|0.0227424836906|728605.043565|9441829.90558|2.162397E-6|897.746479236
1567900800|2019-09-08|0.0222241295495|914248.568846|9226628.62423|2.128488E-6|883.668728775
1567987200|2019-09-09|0.0205604979622|684233.107926|8535950.91785|1.98941E-6|825.928737072
1568073600|2019-09-10|0.0206377470346|825678.100977|8568021.84783|2.040114E-6|846.97914432
1568160000|2019-09-11|0.019126286028|767865.577605|7940519.68371|1.879111E-6|780.136711411
1568246400|2019-09-12|0.0192113850415|826916.550495|7975849.61608|1.845452E-6|766.162751613
1568332800|2019-09-13|0.0191339770601|832932.715508|7943712.71302|1.846811E-6|766.726957661
1568419200|2019-09-14|0.0187449773538|813997.265448|7782214.56224|1.809702E-6|751.320686704
1568505600|2019-09-15|0.0185960679666|567697.806611|7720392.94572|1.797119E-6|746.096695019
1568592000|2019-09-16|0.0182772495633|617395.588062|7588031.45101|1.778497E-6|738.365536061
1568678400|2019-09-17|0.0193285013021|659862.784303|8024471.91375|1.887314E-6|783.542290668
1568764800|2019-09-18|0.0196720782249|844381.181262|8167112.22115|1.928966E-6|800.834645565
1568851200|2019-09-19|0.0198987825683|901615.436777|8261231.3982|1.938241E-6|804.685279189
1568937600|2019-09-20|0.0193766820441|699739.456849|8044474.75851|1.9031E-6|790.096048337
1569024000|2019-09-21|0.0187867814247|688014.257841|7799570.05129|1.874981E-6|778.422089646
1569110400|2019-09-22|0.0182220455891|785352.842929|7565112.82253|1.809467E-6|751.22312348
1569196800|2019-09-23|0.0179305081175|167628.67918|7444077.35185|1.842935E-6|765.117787211
1569283200|2019-09-24|0.0152148742285|46502.9590977|6316647.57705|1.764951E-6|732.74174274
1569369600|2019-09-25|0.0147401953668|38361.0008549|6119578.64065|1.736798E-6|721.053668519
1569456000|2019-09-26|0.0128652495603|54477.1643435|5341171.16203|1.584592E-6|657.863421484
1569542400|2019-09-27|0.0121977188984|145967.804396|5064037.36028|1.478181E-6|613.685548225
1569628800|2019-09-28|0.0121831095302|591811.282048|5057972.09619|1.477472E-6|613.391197902
1569715200|2019-09-29|0.0124017223164|558106.018656|5148731.96088|1.530286E-6|635.317598353
1569801600|2019-09-30|0.0123955654538|560133.687276|5146175.86146|1.494546E-6|620.47968507
1569888000|2019-10-01|0.0117561477281|526904.415893|4880713.50094|1.409056E-6|584.987429712
1569974400|2019-10-02|0.0121542478591|518580.979469|5045989.8082|1.448134E-6|601.211155936
1570060800|2019-10-03|0.0119928436167|433998.748373|4978980.79443|1.45192E-6|602.782961747
1570147200|2019-10-04|0.0119132026188|515642.145988|4945916.82631|1.451778E-6|602.72400865
1570233600|2019-10-05|0.0116737852214|412526.310215|4846519.664|1.432103E-6|594.555683417
1570320000|2019-10-06|0.0113862936963|497815.297233|4727163.91921|1.425397E-6|591.771602654
1570406400|2019-10-07|0.00958387228664|440364.630672|3978865.86172|1.162298E-6|482.542723341
1570492800|2019-10-08|0.00990502138501|443270.208951|4112194.97398|1.203704E-6|499.732948225
1570579200|2019-10-09|0.00999897240072|405292.322915|4151199.92708|1.163247E-6|482.9367127
1570665600|2019-10-10|0.00954392029445|408530.762786|3962279.28658|1.111506E-6|461.455781778
1570752000|2019-10-11|0.0091578579508|405640.596954|3802000.61907|1.100472E-6|456.874877045
1570838400|2019-10-12|0.00894838458546|395036.885554|3715035.10061|1.073391E-6|445.631857191
1570924800|2019-10-13|0.00925692238393|421300.954967|3843128.47213|1.112476E-6|461.858489553
1571011200|2019-10-14|0.00927248095843|401967.122376|3849587.81122|1.107203E-6|459.669336875
1571097600|2019-10-15|0.0086835654289|354065.725613|3605092.07653|1.058278E-6|439.357503989
1571184000|2019-10-16|0.00851003495819|288540.440024|3533048.70562|1.057472E-6|439.022882889
1571270400|2019-10-17|0.00864671771803|88054.3010186|3589794.28306|1.066981E-6|442.970664574
1571356800|2019-10-18|0.0082675172929|23286.5131568|3432364.42787|1.036912E-6|430.487138707
1571443200|2019-10-19|0.00816681597785|23883.8440625|3390557.00257|1.022314E-6|424.426594272
1571529600|2019-10-20|0.00860948558933|83606.6780873|3574336.89367|1.047118E-6|434.724288762
1571616000|2019-10-21|0.00863280553395|360901.880813|3584018.46379|1.047198E-6|434.757501774
1571702400|2019-10-22|0.00861091088997|373409.166622|3574928.62527|1.065944E-6|442.540140901
1571788800|2019-10-23|0.00820645799615|366253.071122|3407014.88813|1.092058E-6|453.381698468
1571875200|2019-10-24|0.00841697529788|428861.058766|3494413.80999|1.123239E-6|466.326885207
1571961600|2019-10-25|0.00934970967936|318456.161502|3881650.29203|1.079556E-6|448.191334958
1572048000|2019-10-26|0.0103932313764|270896.551378|4314881.5301|1.124204E-6|466.727517169
1572134400|2019-10-27|0.0110834975289|320224.377975|4601454.25849|1.160367E-6|481.741044254
1572220800|2019-10-28|0.0133792566725|376567.739555|5554567.71931|1.445445E-6|600.094783557
1572307200|2019-10-29|0.014200521316|573592.218556|5895526.129|1.506257E-6|625.341654921
1572393600|2019-10-30|0.0135655204283|506898.217088|5631897.47466|1.473596E-6|611.782027452
1572480000|2019-10-31|0.0127530165199|606323.977328|5294576.19502|1.38626E-6|575.523381833
1572566400|2019-11-01|0.0127390341432|486100.904694|5288771.23439|1.375542E-6|571.073668499
1572652800|2019-11-02|0.0124750546155|284243.275268|5179176.79286|1.337848E-6|555.42452739
1572739200|2019-11-03|0.0127052672737|125325.928049|5274752.4912|1.375721E-6|571.147982614
1572825600|2019-11-04|0.01239614122|165766.576203|5146414.89808|1.316971E-6|546.757176645
1572912000|2019-11-05|0.0122128105656|175914.099752|5070302.8569|1.307228E-6|542.7122469
1572998400|2019-11-06|0.0120850840106|195485.963163|5017275.56124|1.29102E-6|535.983290591
1573084800|2019-11-07|0.0120767607531|173271.842239|5013820.05556|1.303122E-6|541.007589039
1573171200|2019-11-08|0.011909494254|187140.108733|4944377.25173|1.352601E-6|561.549422036
1573257600|2019-11-09|0.0119181951436|149045.036191|4947989.53616|1.352253E-6|561.404945432
1573344000|2019-11-10|0.0120065643107|174216.718387|4984677.11417|1.325883E-6|550.457106225
1573430400|2019-11-11|0.0115572089897|198549.030409|4798121.56616|1.319649E-6|547.868982235
1573516800|2019-11-12|0.0115414295084|117285.43104|4791570.51481|1.309196E-6|543.529287004
1573603200|2019-11-13|0.0118104517526|154888.423238|4903258.50391|1.340838E-6|556.665863727
1573689600|2019-11-14|0.0116213539671|69868.9357637|4824752.16527|1.334546E-6|554.053660303
1573776000|2019-11-15|0.0114685616736|156874.271223|4761318.51107|1.350515E-6|560.683392738
1573862400|2019-11-16|0.0116573015283|73610.429266|4839676.25021|1.363306E-6|565.993738255
1573948800|2019-11-17|0.011040806453|91991.6447693|4583730.51808|1.287111E-6|534.360419773
1574035200|2019-11-18|0.0111446052732|97892.9516196|4626823.91184|1.341223E-6|556.825701349
1574121600|2019-11-19|0.0103359280269|210137.81486|4291091.3194|1.259535E-6|522.911894405
1574208000|2019-11-20|0.00989067690369|402081.881558|4106239.68104|1.232135E-6|511.536437663
1574294400|2019-11-21|0.00900888930852|386933.800933|3740154.40206|1.17875E-6|489.372979337
1574380800|2019-11-22|0.00825557685223|371629.733674|3427407.20282|1.131431E-6|469.727897675
1574467200|2019-11-23|0.0082586013538|575066.821632|3428662.86292|1.11636E-6|463.470981305
1574553600|2019-11-24|0.00769377396245|381549.664578|3194167.62363|1.091638E-6|453.207330153
1574640000|2019-11-25|0.00788939026739|352183.629481|3275380.20811|1.104008E-6|458.342892193
1574726400|2019-11-26|0.00790821330899|251028.101173|3283194.83203|1.095568E-6|454.838919386
1574812800|2019-11-27|0.00792465331824|337772.344749|3290020.10991|1.052178E-6|436.825011795
1574899200|2019-11-28|0.00771154108138|313291.90332|3201543.86789|1.033288E-6|428.982589246
1574985600|2019-11-29|0.00889248894515|318680.858279|3691829.31819|1.145756E-6|475.675102705
1575072000|2019-11-30|0.00905240929774|78593.685513|3758222.27632|1.195885E-6|496.486791427
1575158400|2019-12-01|0.00896126761325|93185.6182831|3720383.65263|1.20702E-6|501.109627588
1575244800|2019-12-02|0.00924236337856|99759.8279663|3837084.1168|1.262275E-6|524.049440079
1575331200|2019-12-03|0.0100872366413|231208.596558|4187843.94353|1.37801E-6|572.098289931
1575417600|2019-12-04|0.0102126147494|86743.2333666|4239896.25174|1.408241E-6|584.649072148
1575504000|2019-12-05|0.0223256795414|1604261.23684|9268788.38847|2.997416E-6|1244.41518408
1575590400|2019-12-06|0.0213357120264|1694712.24358|8857790.84678|2.827047E-6|1173.68433774
1575676800|2019-12-07|0.0215281662533|1617059.25822|8937690.65455|2.849059E-6|1182.8228981
1575763200|2019-12-08|0.0201974781736|1659728.14901|8385238.65868|2.670089E-6|1108.52123777
1575849600|2019-12-09|0.0200727588838|2333720.75671|8333459.86722|2.712205E-6|1126.00622814
1575936000|2019-12-10|0.0177443533467|1443121.54719|7366792.843|2.438041E-6|1012.18357405
1576022400|2019-12-11|0.0215143572954|1790749.38569|8931957.69092|2.98089E-6|1237.55420605
1576108800|2019-12-12|0.0200420411726|1945491.96436|8320707.02069|2.76704E-6|1148.77167232
1576195200|2019-12-13|0.0165470131111|5849024.97248|6869701.8921|2.276167E-6|944.979534472
1576281600|2019-12-14|0.0134125296581|4025528.30143|5568381.42035|1.882546E-6|781.56279513
1576368000|2019-12-15|0.0135422098961|3028451.2007|5622219.81223|1.893406E-6|786.071461561
1576454400|2019-12-16|0.0135412874535|5542167.7299|5621836.84851|1.953311E-6|810.941780396
1576540800|2019-12-17|0.011617122665|2494149.62065|4822995.48666|1.749431E-6|726.298418337
1576627200|2019-12-18|0.0117273752939|1992423.38551|4868768.26077|1.611611E-6|669.080701254
1576713600|2019-12-19|0.0122487090631|1881245.12162|5085206.57242|1.700538E-6|705.999870656
1576800000|2019-12-20|0.0114521764406|2100733.75994|4754515.97424|1.586434E-6|658.628151094
1576886400|2019-12-21|0.0112389180816|2261698.00296|4665979.06776|1.56288E-6|648.849409923
1576972800|2019-12-22|0.0115333215642|2311313.19401|4788204.39917|1.535404E-6|637.44240082
1577059200|2019-12-23|0.0109351311286|2291448.70191|4539858.06986|1.486635E-6|617.195333308
1577145600|2019-12-24|0.0111241926735|2811599.41101|4618349.36276|1.519173E-6|630.70389577
1577232000|2019-12-25|0.0114390384791|3007784.16661|4749061.58326|1.572343E-6|652.778094125
1577318400|2019-12-26|0.0124054820895|4623131.27134|5150292.87826|1.713709E-6|711.467977983
1577404800|2019-12-27|0.012217000072|4142752.05459|5072042.1835|1.675837E-6|695.74493792
1577491200|2019-12-28|0.0117887209348|4089961.15147|4894236.67991|1.610923E-6|668.795069347
1577577600|2019-12-29|0.0115148385383|3764914.46753|4780530.93707|1.55131E-6|644.045978007
1577664000|2019-12-30|0.011521370144|3294874.70592|4783242.61584|1.579786E-6|655.868149765
1577750400|2019-12-31|0.0105865953107|3192760.05683|4395159.01441|1.471669E-6|610.982009017
1577836800|2020-01-01|0.0112522661664|2924970.77684|4671520.69408|1.562777E-6|648.806648169
1577923200|2020-01-02|0.0104489173086|2717996.993|4338000.24955|1.495807E-6|621.003205178
1578009600|2020-01-03|0.0106153808929|2529572.22476|4407109.71314|1.445275E-6|600.024205906
1578096000|2020-01-04|0.0121067592|2846364.39142|5026274.29041|1.633696E-6|678.249568485
1578182400|2020-01-05|0.0108604941166|2925572.11702|4508871.56981|1.465393E-6|608.376448195
1578268800|2020-01-06|0.0119219114801|3369028.50773|4335244.93101|1.534506E-6|558.002747228
1578355200|2020-01-07|0.011963885488|3547145.30017|4350508.22207|1.465499E-6|532.909267256
1578441600|2020-01-08|0.011942827379|2893617.33278|4342850.72013|1.478098E-6|537.490726444
1578528000|2020-01-09|0.0144220361998|3083933.15033|5244382.11392|1.830423E-6|665.609038081
1578614400|2020-01-10|0.0115831836427|2850529.44205|4212071.04715|1.418369E-6|515.771068072
1578700800|2020-01-11|0.0120636169202|3534129.77516|4386774.23417|1.50091E-6|545.786007576
1578787200|2020-01-12|0.0117243765741|3145485.98957|4263413.98332|1.431112E-6|520.404890949
1578873600|2020-01-13|0.0121148911125|3341833.32749|4405419.4139|1.487549E-6|540.927457199
1578960000|2020-01-14|0.0127810806672|4835207.94552|4647670.40653|1.447828E-6|526.483442563
1579046400|2020-01-15|0.0127926446056|3720808.23196|4651875.4793|1.452552E-6|528.201262485
1579132800|2020-01-16|0.0123497143136|1554203.99846|4490809.75537|1.415637E-6|514.77761252
1579219200|2020-01-17|0.0126100918599|1408488.76283|4585492.59541|1.412257E-6|513.548520365
1579305600|2020-01-18|0.0121427923553|3989267.56943|4415565.33065|1.357828E-6|493.756136674
1579392000|2020-01-19|0.0114370568202|4642103.18114|4158933.96694|1.313661E-6|477.695393127
1579478400|2020-01-20|0.0120510691324|4670611.05356|4382211.39762|1.391957E-6|506.166694704
1579564800|2020-01-21|0.012743283303|4927837.57738|4633925.89653|1.457059E-6|529.840173237
1579651200|2020-01-22|0.0131216928524|4519554.82555|4771529.50847|1.511563E-6|549.659829683
1579737600|2020-01-23|0.0126655082002|3965946.6193|4605644.01231|1.50663E-6|547.866009684
1579824000|2020-01-24|0.0121067851865|3582339.89572|4402471.80146|1.43353E-6|521.284164567
1579910400|2020-01-25|0.0113459319581|4619396.11098|4125797.61987|1.355896E-6|493.053590507
1579996800|2020-01-26|0.0118965736317|4546120.93171|4326031.15862|1.383833E-6|503.212509892
1580083200|2020-01-27|0.0124047874327|4940930.72385|4510836.36442|1.39226E-6|506.276876634
1580169600|2020-01-28|0.0124309583962|4839173.6291|4520353.08807|1.328294E-6|483.016489428
1580256000|2020-01-29|0.012653786256|4597703.43599|4601381.48282|1.358194E-6|493.889227718
1580342400|2020-01-30|0.0131094760513|4764073.56965|4767087.03084|1.37864E-6|501.324144342
1580428800|2020-01-31|0.0126534829422|5582522.53278|4601271.18678|1.353237E-6|492.086680437
1580515200|2020-02-01|0.0127444795676|2583676.85847|4634360.90228|1.356824E-6|493.391045395
1580601600|2020-02-02|0.0127685766769|4957400.025|4643123.49636|1.366447E-6|496.890321668
1580688000|2020-02-03|0.0124467090809|4675687.54635|4526080.61558|1.339289E-6|487.014675297
1580774400|2020-02-04|0.0128364720479|4478331.63948|4667812.74719|1.398162E-6|508.423060626
1580860800|2020-02-05|0.013000831019|2520937.3609|4727579.70633|1.352362E-6|491.768498296
1580947200|2020-02-06|0.0147891804589|3308207.47266|5377889.25251|1.519988E-6|552.723469151
1581033600|2020-02-07|0.0149392905663|4030530.99881|5432474.80142|1.525049E-6|554.563834652
1581120000|2020-02-08|0.0151283229228|5311242.38782|5501213.9098|1.533516E-6|557.642746863
1581206400|2020-02-09|0.0157233542014|6596562.91559|5717589.13945|1.554202E-6|565.164936303
1581292800|2020-02-10|0.0151476294169|6687550.74934|5508234.46022|1.536799E-6|558.836566255
1581379200|2020-02-11|0.0169123660618|4273137.00353|6149957.52679|1.656737E-6|602.450428629
1581465600|2020-02-12|0.0240524466203|26225565.769|8746353.08802|2.329297E-6|847.01794917
1581552000|2020-02-13|0.0186144774268|9101431.14209|6768907.74123|1.82238E-6|662.684307844
1581638400|2020-02-14|0.0203525804619|5869106.38667|7400945.84897|1.973657E-6|717.694181766
1581724800|2020-02-15|0.0202321374825|4172123.77859|7357148.35753|2.045836E-6|743.941117453
1581811200|2020-02-16|0.0170711667026|4836525.47856|6207703.27287|1.718384E-6|624.867542253
1581897600|2020-02-17|0.0178777962855|4770495.36076|6501023.41841|1.844947E-6|670.890497978
1581984000|2020-02-18|0.0172660211506|4794080.27103|8070959.97395|1.702428E-6|795.795865572
1582070400|2020-02-19|0.0161847980167|2762746.2087|7566201.71198|1.680073E-6|785.414263171
1582156800|2020-02-20|0.017769005088|3190113.84015|8307306.42462|1.849305E-6|864.580950452
1582243200|2020-02-21|0.0167483666616|3193221.2451|7829039.62016|1.729053E-6|808.247437847
1582329600|2020-02-22|0.016767485296|3339114.18744|7836689.45653|1.735193E-6|810.984381265
1582416000|2020-02-23|0.0199356317331|3253377.58905|9318223.85322|2.008726E-6|938.909725981
1582502400|2020-02-24|0.0173116093133|3054298.80201|8091675.91492|1.793917E-6|838.500610749
1582588800|2020-02-25|0.0163711935132|2903428.31329|7651445.21384|1.752485E-6|819.063250017
1582675200|2020-02-26|0.0145644989003|2769761.74586|6806312.74918|1.651206E-6|771.645116407
1582761600|2020-02-27|0.0149755160535|2638554.57397|6997382.77342|1.704767E-6|796.56067917
1582848000|2020-02-28|0.0153874334314|3543126.57092|7194777.67387|1.774288E-6|829.612537161
1582934400|2020-02-29|0.0159371654905|3056071.37044|7452344.89099|1.853265E-6|866.601401776
1583020800|2020-03-01|0.0147490983269|2875997.99991|6896340.05677|1.722532E-6|805.416451052
1583107200|2020-03-02|0.0153011719279|2180868.99026|7153470.53794|1.725112E-6|806.509326527
1583193600|2020-03-03|0.015096350081|1931302.20683|7056840.21244|1.717879E-6|803.028383831
1583280000|2020-03-04|0.0150837590708|2002255.1003|7051156.53422|1.722825E-6|805.363483933
1583366400|2020-03-05|0.0147151792171|2067138.0008|6879287.70066|1.620835E-6|757.733909713
1583452800|2020-03-06|0.0171717465829|2273944.70935|8029150.1758|1.882342E-6|880.143818058
1583539200|2020-03-07|0.016400758398|2103839.20807|7667827.86496|1.840723E-6|860.59112442
1583625600|2020-03-08|0.0148220285371|2105894.40517|6929140.82632|1.828048E-6|854.593013201
1583712000|2020-03-09|0.013873114986|2198022.62103|6485269.89324|1.75085E-6|818.47045916
1583798400|2020-03-10|0.0136758035725|1993550.45699|6392294.60209|1.728985E-6|808.155910109
1583884800|2020-03-11|0.0139250246358|1820844.55787|6509466.50436|1.760115E-6|822.792773154
1583971200|2020-03-12|0.00774661961099|1229737.37207|3621052.08385|1.558429E-6|728.466461678
1584057600|2020-03-13|0.00721815327294|1092160.08591|3373944.17759|1.297364E-6|606.420167113
1584144000|2020-03-14|0.00662229327817|804895.68557|3095423.23997|1.273428E-6|595.231660702
1584230400|2020-03-15|0.00664737814462|940320.407786|3106760.79524|1.23275E-6|576.145855855
1584316800|2020-03-16|0.00641572835844|870458.189531|2999351.08912|1.27944E-6|598.137817418
1584403200|2020-03-17|0.006790817479|894591.974367|3174315.28397|1.299521E-6|607.451074175
1584489600|2020-03-18|0.0066194187769|882538.318834|3093805.3465|1.263624E-6|590.59667003
1584576000|2020-03-19|0.00810752698798|1175209.08571|3789050.62209|1.309526E-6|612.006634366
1584662400|2020-03-20|0.00961947463228|3429556.78036|4495037.83507|1.551834E-6|725.149013891
1584748800|2020-03-21|0.00857584872843|1717141.64258|4007007.19314|1.386541E-6|647.85188458
1584835200|2020-03-22|0.00809580281275|1178589.94943|3782290.79374|1.388585E-6|648.735200609
1584921600|2020-03-23|0.00952158071534|1591328.93656|4447797.99336|1.483964E-6|693.201297006
1585008000|2020-03-24|0.010023220188|1559432.54324|4682953.39599|1.488272E-6|695.336257793
1585094400|2020-03-25|0.00957533508737|1385965.02309|4473151.4335|1.433205E-6|669.526751989
1585180800|2020-03-26|0.0101469554842|1304607.13175|4739690.48606|1.510764E-6|705.684948419
1585267200|2020-03-27|0.0106587577748|1335944.83697|4978326.64689|1.647464E-6|769.471837552
1585353600|2020-03-28|0.00957621326246|1387747.46011|4471981.30971|1.53411E-6|716.411702519
1585440000|2020-03-29|0.00887369640447|1273643.52273|4143379.07504|1.498418E-6|699.653617148
1585526400|2020-03-30|0.00937172281515|1369542.29648|4377338.01073|1.457535E-6|680.784470829
1585612800|2020-03-31|0.0108140078438|1482467.81764|5051911.90963|1.679547E-6|784.623389833
1585699200|2020-04-01|0.00970310467|608744.074251|4533082.2462|1.468659E-6|686.125963291
1585785600|2020-04-02|0.00950980484679|2301482.96201|4442322.63114|1.399813E-6|653.895749645
1585872000|2020-04-03|0.00945217976506|4240629.82816|4415109.25739|1.403778E-6|655.704122982
1585958400|2020-04-04|0.00990325989024|3914627.44156|4626762.54242|1.442042E-6|673.716128238
1586044800|2020-04-05|0.00952809101951|3899672.25598|4451198.05616|1.40302E-6|655.44293017
1586131200|2020-04-06|0.0108597045499|4690977.01839|5072447.44487|1.493404E-6|697.552430562
1586217600|2020-04-07|0.0102269271244|3860228.04274|4776359.44408|1.425075E-6|665.56360009
1586304000|2020-04-08|0.0104050955254|3234443.49808|4858958.35212|1.418729E-6|662.516274561
1586390400|2020-04-09|0.0108744297643|3629297.48579|5079358.31548|1.489222E-6|695.603568485
1586476800|2020-04-10|0.00985744365619|3292419.96852|4603699.99007|1.435795E-6|670.556145973
1586563200|2020-04-11|0.0102025107639|3279548.17829|4764227.54889|1.487445E-6|694.586519971
1586649600|2020-04-12|0.0100290837653|3073894.04473|4682577.39052|1.438668E-6|671.713828193
1586736000|2020-04-13|0.0103545516563|3629526.02053|4834008.51491|1.512709E-6|706.206162208
1586822400|2020-04-14|0.0099730140597|2830916.66565|4655975.85956|1.457526E-6|680.456863899
1586908800|2020-04-15|0.00957414546953|2616006.99649|4469167.14565|1.441431E-6|672.853372494
1586995200|2020-04-16|0.0101523578166|4433286.93697|4738447.47501|1.426533E-6|665.811017891
1587081600|2020-04-17|0.0104336575257|5077430.14629|4871154.25551|1.470319E-6|686.446783994
1587168000|2020-04-18|0.0105793361458|3935601.31665|4938865.4422|1.457678E-6|680.503521284
1587254400|2020-04-19|0.0104258534974|3399867.53292|4866491.16877|1.450165E-6|676.895677416
1587340800|2020-04-20|0.00993308148827|3371310.57096|4635896.31341|1.443351E-6|673.630392317
1587427200|2020-04-21|0.00987809023636|2944316.54071|4609936.73417|1.435701E-6|670.017242283
1587513600|2020-04-22|0.0105111684493|1685621.18281|4904674.26822|1.476867E-6|689.129054246
1587600000|2020-04-23|0.0112971091624|2967726.69525|5270676.52545|1.520529E-6|709.40418397
1587686400|2020-04-24|0.0113586425647|2574178.73982|5298660.18626|1.504276E-6|701.725343054
1587772800|2020-04-25|0.0116909405496|2935036.13858|5453410.31405|1.544391E-6|720.403783819
1587859200|2020-04-26|0.0115670489844|3009608.4678|5394982.53362|1.506152E-6|702.483731498
1587945600|2020-04-27|0.0115983442002|2879462.14574|5409622.5287|1.487806E-6|693.932574944
1588032000|2020-04-28|0.011760889021|2545789.19562|5485864.50495|1.506443E-6|702.680058256
1588118400|2020-04-29|0.0117524627634|4481431.65272|5483062.87076|1.33535E-6|623.002016843
1588204800|2020-04-30|0.0116722125006|4069199.85667|5444915.24185|1.348056E-6|628.848271987
1588291200|2020-05-01|0.0120499377371|5171770.51352|5621541.5786|1.359307E-6|634.144423423
1588377600|2020-05-02|0.0121375144956|4929855.37525|5661803.92453|1.350324E-6|629.887587394
1588464000|2020-05-03|0.0117898717525|3796528.85539|5498925.936|1.325082E-6|618.032827675
1588550400|2020-05-04|0.0121902290197|3746616.60065|5692339.91806|1.367744E-6|638.680680757
1588636800|2020-05-05|0.0119339496064|4270204.70323|5572123.46981|1.325542E-6|618.91359793
1588723200|2020-05-06|0.0118519610663|3515904.14786|5534005.85366|1.278699E-6|597.05965211
1588809600|2020-05-07|0.011723992432|3348156.23925|5473615.44649|1.178111E-6|550.028209646
1588896000|2020-05-08|0.0118246426727|2875017.74753|5520528.02283|1.201366E-6|560.877385664
1588982400|2020-05-09|0.0113291969137|4022074.3939|5289242.80993|1.180875E-6|551.313094013
1589068800|2020-05-10|0.0109229662924|2485368.49947|5100778.83815|1.247422E-6|582.517932356
1589155200|2020-05-11|0.0110099274363|3196985.74959|5140703.61226|1.279957E-6|597.631511334
1589241600|2020-05-12|0.011536439352|4503260.89517|5387569.98458|1.310292E-6|611.912361764
1589328000|2020-05-13|0.0118733951634|3986263.06109|5545420.22158|1.280843E-6|598.212438407
1589414400|2020-05-14|0.0113601606219|2440608.06599|5305068.49302|1.167093E-6|545.019433158
1589500800|2020-05-15|0.0117026667382|1991633.42934|5465386.63016|1.254548E-6|585.899779895
1589587200|2020-05-16|0.0119812927806|1258779.10513|5594667.18942|1.27773E-6|596.636292831
1589673600|2020-05-17|0.0119269112818|1996057.60137|5568702.10493|1.233299E-6|575.830118548
1589760000|2020-05-18|0.0124441166185|4606360.97421|5809753.54658|1.279394E-6|597.307471221
1589846400|2020-05-19|0.0128547212393|5259230.79726|6001273.26474|1.321274E-6|616.841562254
1589932800|2020-05-20|0.0130500983287|5670854.02083|6091618.54777|1.37038E-6|639.675810498
1590019200|2020-05-21|0.0127751769974|3632205.81619|5962504.66338|1.406685E-6|656.536177472
1590105600|2020-05-22|0.0129442555979|3731847.25784|6041777.42722|1.409654E-6|657.961027807
1590192000|2020-05-23|0.0129887667562|1552902.30973|6061995.06189|1.410399E-6|658.248156563
1590278400|2020-05-24|0.0132373272459|3774264.00673|6177300.81026|1.50589E-6|702.735177908
1590364800|2020-05-25|0.0138165000322|4512576.96982|6447399.95464|1.551207E-6|723.862911601
1590451200|2020-05-26|0.0139906831577|6160883.03071|6528210.61034|1.583543E-6|738.899030019
1590537600|2020-05-27|0.0129652385896|5279787.52453|6049662.56333|1.412179E-6|658.931678734
1590624000|2020-05-28|0.0130715444446|3184452.90586|6098565.39368|1.372232E-6|640.218653792
1590710400|2020-05-29|0.0134059624328|4123862.88121|6254248.49332|1.420255E-6|662.587840179
1590796800|2020-05-30|0.0135810146903|3739573.32641|6335628.58448|1.400045E-6|653.129778874
1590883200|2020-05-31|0.013436508649|4651429.98598|6271538.64901|1.420191E-6|662.879247738
1590969600|2020-06-01|0.0138458034338|5722101.57431|6463021.53358|1.361802E-6|635.66955089
1591056000|2020-06-02|0.0132718340532|3739795.75123|6196030.05224|1.392666E-6|650.173921264
1591142400|2020-06-03|0.0136632154138|358023.574853|6378177.2698|1.414892E-6|660.491086491
1591228800|2020-06-04|0.0141661039448|3779126.0643|6612405.39353|1.445427E-6|674.691455604
1591315200|2020-06-05|0.0145056612059|2680732.19357|6770450.48266|1.500762E-6|700.473743529
1591401600|2020-06-06|0.0148474066548|2311499.15606|6930739.20017|1.538005E-6|717.937602935
1591488000|2020-06-07|0.0147487517306|1438943.31451|6884488.11893|1.51132E-6|705.460690773
1591574400|2020-06-08|0.0154250222698|1575532.8122|7200196.10465|1.578574E-6|736.857436371
1591660800|2020-06-09|0.0153710946999|1539563.06491|7174540.33111|1.569168E-6|732.417522765
1591747200|2020-06-10|0.0156998698533|2284155.86726|7328046.29438|1.59065E-6|742.449265317
1591833600|2020-06-11|0.0144956798119|2113879.6382|6765503.12827|1.555033E-6|725.773524428
1591920000|2020-06-12|0.0158375730877|1274816.64759|7393715.42512|1.670481E-6|779.858193467
1592006400|2020-06-13|0.0162448331595|1574704.9161|7585435.14344|1.714444E-6|800.550159018
1592092800|2020-06-14|0.0163450204124|1301746.27119|7631863.44236|1.741279E-6|813.042945665
1592179200|2020-06-15|0.0160332091229|1638372.87343|7487424.26124|1.69651E-6|792.261239535
1592265600|2020-06-16|0.0159848758473|767162.612416|7465320.55039|1.675911E-6|782.690647613
1592352000|2020-06-17|0.0162570118341|3027733.38452|7593164.89503|1.714828E-6|800.944964763
1592438400|2020-06-18|0.0173347721115|3466201.21777|8096102.70325|1.841805E-6|860.204122872
1592524800|2020-06-19|0.017460955519|5351937.8265|8154962.01611|1.879944E-6|878.008760502
1592611200|2020-06-20|0.0170840906566|5024260.90289|7978909.47373|1.830633E-6|854.974097259
1592697600|2020-06-21|0.017210742423|3575740.34043|8037845.07621|1.849895E-6|863.947007736
1592784000|2020-06-22|0.0168077698236|5516534.35717|7849726.12979|1.741969E-6|813.551096909
1592870400|2020-06-23|0.0174193825475|2129725.62615|8135006.16908|1.80893E-6|844.786356193
1592956800|2020-06-24|0.0168307154463|2456328.84723|7862227.77258|1.80711E-6|844.165565952
1593043200|2020-06-25|0.0173027096138|4028972.80058|8084007.36961|1.867572E-6|872.549221958
1593129600|2020-06-26|0.016228864108|3573324.68532|7582152.55579|1.771146E-6|827.482384547
1593216000|2020-06-27|0.0143398233253|3729061.63526|6699317.34861|1.585318E-6|740.633140279
1593302400|2020-06-28|0.0146150487514|1309206.47551|6828624.93896|1.598394E-6|746.821534183
1593388800|2020-06-29|0.0147819720977|3292395.27446|6906493.6007|1.608335E-6|751.452871908
1593475200|2020-06-30|0.0144652877761|1697285.19925|6760451.8567|1.582983E-6|739.81800619
1593561600|2020-07-01|0.0142826641|1000084.02886|6675338.94764|1.547698E-6|723.353056982
1593648000|2020-07-02|0.0146828543108|1400115.63397|6862137.99352|1.60936E-6|752.146017899
1593734400|2020-07-03|0.0148157708232|1647463.44645|6924268.80329|1.630381E-6|761.971579508
1593820800|2020-07-04|0.0146649030862|3162476.2723|6853461.65985|1.605795E-6|750.448496072
1593907200|2020-07-05|0.0145055460582|1715913.03175|6779239.59956|1.598593E-6|747.110444908
1593993600|2020-07-06|0.0149718891345|2123072.89468|6996945.78365|1.596921E-6|746.303259221
1594080000|2020-07-07|0.0148095537928|2661371.05311|6920857.51714|1.600639E-6|748.016760691
1594166400|2020-07-08|0.015743470156|1586675.86155|7356957.406|1.669804E-6|780.302994361
1594252800|2020-07-09|0.0152867481125|3021112.16856|7144947.69036|1.64764E-6|770.098488306
1594339200|2020-07-10|0.0153940935424|1577173.57274|7203412.59814|1.659059E-6|776.329341428
1594425600|2020-07-11|0.0158969626111|3168647.66243|7439013.86719|1.720386E-6|805.057898418
1594512000|2020-07-12|0.0158631508853|1544284.3569|7423127.12402|1.710036E-6|800.207645154
1594598400|2020-07-13|0.0151346675339|2698823.25981|7081973.26944|1.637311E-6|766.147833099
1594684800|2020-07-14|0.0149897079102|1504339.47928|7014803.68064|1.621699E-6|758.914061718
1594771200|2020-07-15|0.0147299650953|439591.158041|6893383.68586|1.602331E-6|749.864803025
1594857600|2020-07-16|0.014304238113|870056.706906|6694831.42229|1.566347E-6|733.099451433
1594944000|2020-07-17|0.0142534800912|482530.238987|6670893.81157|1.55752E-6|728.948331419
1595030400|2020-07-18|0.0146999743669|921838.888022|6879678.39667|1.604969E-6|751.135361263
1595116800|2020-07-19|0.0147923484217|507763.771999|6922926.64194|1.610347E-6|753.654107601
1595203200|2020-07-20|0.0153694802575|1687455.8056|7194117.55521|1.677116E-6|785.021318586
1595289600|2020-07-21|0.0163587552951|3682121.91073|7656976.03164|1.744955E-6|816.753987102
1595376000|2020-07-22|0.0177513460482|6977849.91861|8308490.56686|1.863587E-6|872.249065957
1595462400|2020-07-23|0.0174121528704|5902280.37041|8155072.0392|1.817349E-6|851.164822965
1595548800|2020-07-24|0.0196383864723|7201507.97804|9197391.48975|2.059202E-6|964.401376721
1595635200|2020-07-25|0.0220537832078|9016205.28006|10329266.0679|2.278963E-6|1067.39124821
1595721600|2020-07-26|0.0252748652355|11170533.8833|11838051.9425|2.551685E-6|1195.13909528
1595808000|2020-07-27|0.0231601255413|10365722.1668|10849477.4435|2.107214E-6|987.135010169
1595894400|2020-07-28|0.0239926538961|5936030.61665|11239047.4894|2.198574E-6|1029.89347081
1595980800|2020-07-29|0.0238320345373|6833876.00633|11165413.1372|2.14694E-6|1005.85084514
1596067200|2020-07-30|0.0256611021362|2764858.17012|12022860.6577|2.309478E-6|1082.0475301
1596153600|2020-07-31|0.0236375929631|2225649.58501|11074807.5005|2.087487E-6|978.040222661
1596240000|2020-08-01|0.0237797721191|1782532.61|11143388.643|2.022159E-6|947.599645704
1596326400|2020-08-02|0.0233832565481|1157836.02532|10957331.1715|2.11544E-6|991.289498351
1596412800|2020-08-03|0.0230463232701|1961563.00875|10802121.0334|2.049227E-6|960.500198646
1596499200|2020-08-04|0.0264805981346|4070203.01366|12414571.8403|2.363096E-6|1107.86111811
1596585600|2020-08-05|0.0253544162847|3044477.85613|11887394.9268|2.15837E-6|1011.94980393
1596672000|2020-08-06|0.030614224193|8924326.932|14358271.6122|2.598881E-6|1218.89220679
1596758400|2020-08-07|0.0307522878116|5210201.23841|14423480.1947|2.650723E-6|1243.24573594
1596844800|2020-08-08|0.0364097147981|8075381.29194|17077229.3956|3.097633E-6|1452.88117794
1596931200|2020-08-09|0.0350305605446|8905594.30938|16430562.5457|3.000286E-6|1407.23945069
1597017600|2020-08-10|0.034674135393|7340812.9117|16263461.7945|2.919162E-6|1369.19577434
1597104000|2020-08-11|0.033880621269|8977314.30736|15893009.564|2.969243E-6|1392.83772343
1597190400|2020-08-12|0.0344653705496|5391450.89458|16167180.7827|2.975016E-6|1395.53472766
1597276800|2020-08-13|0.0335420952773|2907761.6384|15734730.7862|2.846377E-6|1335.24681272
1597363200|2020-08-14|0.0328591722409|1308179.85506|15414151.0349|2.792041E-6|1309.73906932
1597449600|2020-08-15|0.0322388776559|1901215.73388|15122942.3485|2.716981E-6|1274.50922652
1597536000|2020-08-16|0.0329616818603|1290416.50433|15461956.5969|2.771565E-6|1300.11016784
1597622400|2020-08-17|0.032344010289|2105209.37512|15174116.2681|2.639379E-6|1238.25844302
1597708800|2020-08-18|0.0333400148545|1777175.14354|15644371.6433|2.780366E-6|1304.65085868
1597795200|2020-08-19|0.0306666101003|956132.366089|14391114.6021|2.608086E-6|1223.91305708
1597881600|2020-08-20|0.0313232967695|896905.335812|14699089.0983|2.637003E-6|1237.46687121
1597968000|2020-08-21|0.0304451714453|1945202.61126|14298158.6931|2.626284E-6|1233.39838873
1598054400|2020-08-22|0.0319956414231|3073274.77543|15026119.6658|2.738925E-6|1286.28191138
1598140800|2020-08-23|0.0310038418994|1627120.1974|14560268.2056|2.657886E-6|1248.21733853
1598227200|2020-08-24|0.0316538224686|1142085.02803|14865348.3809|2.688315E-6|1262.49330779
1598313600|2020-08-25|0.0289144836882|1577863.34786|13578840.2028|2.543915E-6|1194.67515474
1598400000|2020-08-26|0.029107758888|1196571.06171|13677788.8775|2.533673E-6|1190.57755397
1598486400|2020-08-27|0.028098206971|1123489.99988|13202772.6078|2.481429E-6|1165.97272072
1598572800|2020-08-28|0.029758020286|1664676.76284|13982618.2885|2.578126E-6|1211.40288942
1598659200|2020-08-29|0.0300300527509|1267431.72699|14110098.9238|2.609751E-6|1226.23310328
1598745600|2020-08-30|0.0313513566409|1463136.35284|14730527.1295|2.676971E-6|1257.78269795
1598832000|2020-08-31|0.0312433908043|2446370.79026|14690372.8536|2.67476E-6|1257.64907977
1598918400|2020-09-01|0.0278538177192|6165455.0804|13096364.1906|2.326876E-6|1094.05525051
1599004800|2020-09-02|0.0259184409355|1741568.54712|12189233.6755|2.270752E-6|1067.91634636
1599091200|2020-09-03|0.0189311065679|1442848.33398|8902858.68308|1.847785E-6|868.970267148
1599177600|2020-09-04|0.0200499471566|842525.469661|9429595.97891|1.907373E-6|897.047589732
1599264000|2020-09-05|0.0175956709373|713008.834203|8274618.73077|1.730228E-6|813.664739942
1599350400|2020-09-06|0.0187265114133|809488.800118|8805791.87171|1.821583E-6|856.565348507
1599436800|2020-09-07|0.019137966923|581503.516026|8999143.84903|1.84559E-6|867.841916707
1599523200|2020-09-08|0.0186890356118|570431.324608|8790488.51883|1.844643E-6|867.637766317
1599609600|2020-09-09|0.0207803101725|1162168.28133|9773980.23193|2.028862E-6|954.271467399
1599696000|2020-09-10|0.0204845104898|901164.263689|9634188.75146|1.97667E-6|929.659114326
1599782400|2020-09-11|0.0210780140563|570274.703007|9912489.14428|2.026554E-6|953.040190202
1599868800|2020-09-12|0.0210740157995|838111.002754|9911234.76101|2.018164E-6|949.154512387
1599955200|2020-09-13|0.0205521337194|723917.748195|9665313.70865|1.990761E-6|936.220532946
1600041600|2020-09-14|0.0202266917443|660276.668342|9514020.81604|1.893737E-6|890.756306858
1600128000|2020-09-15|0.0193618689081|598275.090348|9106931.61402|1.793272E-6|843.472577304
1600214400|2020-09-16|0.019039706801|623906.678561|8954956.04364|1.73484E-6|815.948276154
1600300800|2020-09-17|0.0198344262872|385707.599217|9328380.78886|1.81153E-6|851.985401834
1600387200|2020-09-18|0.0179811120795|654470.139118|8458670.59781|1.642923E-6|772.863458786
1600473600|2020-09-19|0.0187060218256|456436.437197|8799428.65227|1.686086E-6|793.14530887
1600560000|2020-09-20|0.0193799120373|6444329.11995|9116173.06841|1.771753E-6|833.420035725
1600646400|2020-09-21|0.0166072776371|1442818.7142|7811623.71915|1.587351E-6|746.647884932
1600732800|2020-09-22|0.017189917719|700118.071635|8085627.97817|1.63116E-6|767.249334666
1600819200|2020-09-23|0.01595294|663698.111168|7503519.95249|1.556964E-6|732.323348506
1600905600|2020-09-24|0.0174116|573512.734882|8189291.55739|1.618168E-6|761.081666294
1600992000|2020-09-25|0.01746661|559916.719877|8215515.8075|1.633505E-6|768.328035556
1601078400|2020-09-26|0.01836077|550226.477299|8636852.86096|1.707864E-6|803.374263418
1601164800|2020-09-27|0.01817625|631657.385723|8550332.31743|1.686849E-6|793.514587406
1601251200|2020-09-28|0.01756806|567115.940362|8264398.70485|1.640395E-6|771.677596356
1601337600|2020-09-29|0.0177057|477377.908035|8328895.82102|1.632668E-6|768.019433421
1601424000|2020-09-30|0.01762206|1447280.58391|8289889.61885|1.634019E-6|768.686359319
1601510400|2020-10-01|0.01686156|553287.979495|7932400.16966|1.587799E-6|746.968670573
1601596800|2020-10-02|0.01614705|2051165.66162|7595861.07952|1.526767E-6|718.218500147
1601683200|2020-10-03|0.01600278|225622.88052|7529564.74064|1.516948E-6|713.748372107
1601769600|2020-10-04|0.01626733|256441.731625|7653654.26463|1.524645E-6|717.333803783
1601856000|2020-10-05|0.01659945|470332.766061|7810171.35479|1.537935E-6|723.610473994
1601942400|2020-10-06|0.01528766|451695.506146|7192765.61746|1.441633E-6|678.280932164
1602028800|2020-10-07|0.01555064|265218.157253|7316570.41735|1.457558E-6|685.780504492
1602115200|2020-10-08|0.01714855|4384218.26019|8068540.32351|1.571001E-6|739.169487611
1602201600|2020-10-09|0.01717207|1814386.96934|8079521.50038|1.552003E-6|730.223066127
1602288000|2020-10-10|0.01681426|304311.863097|7911055.91856|1.488467E-6|700.318995301
1602374400|2020-10-11|0.0170545|299117.769|8024106.74082|1.498087E-6|704.846814332
1602460800|2020-10-12|0.01775173|410146.661836|8352371.32449|1.536233E-6|722.813407872
1602547200|2020-10-13|0.01795895|297666.725923|8454462.07854|1.571776E-6|739.938614894
1602633600|2020-10-14|0.01766056|246425.232776|8335909.19672|1.545173E-6|729.332581822
1602720000|2020-10-15|0.01747436|223617.579155|8247818.45749|1.520124E-6|717.491615423
1602806400|2020-10-16|0.01699981|327388.668037|8025704.17886|1.501468E-6|708.85133434
1602892800|2020-10-17|0.01691614|244371.930201|7986029.99873|1.489346E-6|703.113229997
1602979200|2020-10-18|0.01930704|233208.209013|9114611.06406|1.681306E-6|793.723443348
1603065600|2020-10-19|0.01819908|361264.742917|8592174.82747|1.549908E-6|731.74470921
1603152000|2020-10-20|0.01762151|467283.9482|8320290.14173|1.478769E-6|698.225471744
1603238400|2020-10-21|0.01821663|490747.92254|8600948.17129|1.420545E-6|670.707695111
1603324800|2020-10-22|0.01873777|270073.350038|8847003.27057|1.445159E-6|682.329135191
1603411200|2020-10-23|0.01820475|398573.815207|8595650.53119|1.407779E-6|664.704338656
1603497600|2020-10-24|0.01794402|266922.1444|8472314.07364|1.36893E-6|646.343734839
1603584000|2020-10-25|0.01835085|110078.597593|8664177.35567|1.408227E-6|664.880835767
1603670400|2020-10-26|0.01747775|439926.131897|8252677.24748|1.336705E-6|631.167910062
1603756800|2020-10-27|0.01743771|386463.453135|8233592.73808|1.277093E-6|603.007140883
1603843200|2020-10-28|0.01639658|327625.8321|7744524.25048|1.235493E-6|583.554954741
1603929600|2020-10-29|0.0166375|276916.423662|7857938.96633|1.238104E-6|584.760070081
1604016000|2020-10-30|0.01611449|261241.365246|7610609.83361|1.189567E-6|561.813020948
1604102400|2020-10-31|0.01651076|271142.862281|7797372.03309|1.198082E-6|565.806242726
1604188800|2020-11-01|0.01697349|377620.539307|8018070.12566|1.235594E-6|583.679569661
1604275200|2020-11-02|0.01634467|542633.322263|7722401.5404|1.206205E-6|569.898281827
1604361600|2020-11-03|0.01630644|516169.443059|7704471.19598|1.168895E-6|552.279826782
1604448000|2020-11-04|0.01625956|319392.25098|7682163.41907|1.15041E-6|543.534856966
1604534400|2020-11-05|0.01753601|527423.249707|8285050.32954|1.125557E-6|531.779828693
1604620800|2020-11-06|0.01778369|433462.841376|8402522.11252|1.142479E-6|539.803891127
1604707200|2020-11-07|0.01613767|640685.123093|7624597.27166|1.087902E-6|514.00323721
1604793600|2020-11-08|0.01666927|679249.175099|7876221.34628|1.076856E-6|508.813896114
1604880000|2020-11-09|0.01694647|500309.718665|8007152.48534|1.105278E-6|522.240294569
1604966400|2020-11-10|0.01802592|3134977.53764|8517401.85647|1.178866E-6|557.024299283
1605052800|2020-11-11|0.01753885|1059074.66087|8288242.41446|1.117029E-6|527.868539612
1605139200|2020-11-12|0.01658273|873396.527724|7837105.07592|1.018824E-6|481.502788857
1605225600|2020-11-13|0.01726169|815948.919545|8158798.36335|1.057844E-6|499.993679407
1605312000|2020-11-14|0.0170027|479611.252909|8036070.98911|1.058162E-6|500.124389066
1605398400|2020-11-15|0.01662745|629543.912474|7858783.02773|1.042108E-6|492.540988754
1605484800|2020-11-16|0.01888843|1593465.58148|8927010.85627|1.129954E-6|534.036530568
1605571200|2020-11-17|0.01986132|1376602.11447|9387900.93608|1.12558E-6|532.030778197
1605657600|2020-11-18|0.01659526|518702.300194|7844788.64484|9.32108E-7|440.619204168
1605744000|2020-11-19|0.01623067|327045.895515|7672310.58322|9.10961E-7|430.615354831
1605830400|2020-11-20|0.01600301|665876.998791|7564826.78933|8.59392E-7|406.245551564
1605916800|2020-11-21|0.01622935|1560937.79173|7671531.55173|8.70569E-7|411.513557318
1606003200|2020-11-22|0.02696303|3566701.76929|12744905.3543|1.467775E-6|693.788993907
1606089600|2020-11-23|0.02677621|1774014.03596|12656697.651|1.458072E-6|689.2079371
1606176000|2020-11-24|0.02622186|1311873.28993|12394519.6066|1.372336E-6|648.674253423
1606262400|2020-11-25|0.02307732|1801492.65638|10912517.9575|1.231965E-6|582.556388071
1606348800|2020-11-26|0.02220845|1536165.37401|10501473.8541|1.294906E-6|612.308445771
1606435200|2020-11-27|0.01573567|505401.385747|7440633.06809|9.19763E-7|434.911191745
1606521600|2020-11-28|0.01608205|1040072.79814|7606358.38544|9.07697E-7|429.315210896
1606608000|2020-11-29|0.01615777|648477.542562|7642725.36188|8.88889E-7|420.450006665
1606694400|2020-11-30|0.01629589|1082678.17667|7708137.92474|8.30328E-7|392.754415179
1606780800|2020-12-01|0.01561761|711367.999142|7389400.62952|8.30591E-7|392.990326835
1606867200|2020-12-02|0.01635813|849279.794534|7739637.3433|8.51938E-7|403.083430623
1606953600|2020-12-03|0.01644398|940459.422941|7779787.03431|8.45649E-7|400.0837465
1607040000|2020-12-04|0.01540329|902681.283244|7287261.84395|8.23716E-7|389.698186365
1607126400|2020-12-05|0.01577258|451331.258333|7461847.88776|8.23451E-7|389.566329987
1607212800|2020-12-06|0.01537208|542842.304416|7273060.67702|7.94623E-7|375.963519209
1607299200|2020-12-07|0.01549313|917662.565611|7330956.62195|8.07286E-7|381.98728388
1607385600|2020-12-08|0.01432451|1060359.25241|6777882.97151|7.81857E-7|369.948797303
1607472000|2020-12-09|0.01471492|1235015.83666|6962553.83753|7.9309E-7|375.260743722
1607558400|2020-12-10|0.01411396|2093607.07468|6679503.42533|7.72733E-7|365.699826297
1607644800|2020-12-11|0.01340865|1120105.36833|6345804.02829|7.42495E-7|351.394641667
1607731200|2020-12-12|0.01399846|776149.974593|6624814.03346|7.44454E-7|352.315133698
1607817600|2020-12-13|0.01395896|893503.83559|6606324.1491|7.29217E-7|345.114813499
1607904000|2020-12-14|0.01385617|650369.314222|6557890.30176|7.19927E-7|340.729241289
1607990400|2020-12-15|0.01369975|692508.184456|6483852.00689|7.05552E-7|333.925418432
1608076800|2020-12-16|0.01436244|777292.124094|6797332.7329|6.73958E-7|318.965076547
1608163200|2020-12-17|0.0138175|904515.543704|6539428.34643|6.05894E-7|286.7523357
1608249600|2020-12-18|0.0144849|858860.409857|6857007.12478|6.26023E-7|296.353041531
1608336000|2020-12-19|0.01518112|923319.666178|7186530.61742|6.35996E-7|301.07164205
1608422400|2020-12-20|0.01603109|4154119.61434|7588976.65139|6.82834E-7|323.247594691
1608508800|2020-12-21|0.01563861|1796951.89565|7403312.00222|6.85811E-7|324.662665516
1608595200|2020-12-22|0.01663293|1265803.75811|7874656.03524|6.99361E-7|331.1038596
1608681600|2020-12-23|0.01362102|877493.199155|6449859.00984|5.86068E-7|277.516365895
1608768000|2020-12-24|0.01360216|661065.258636|6441013.71206|5.73062E-7|271.361327897
1608854400|2020-12-25|0.01344363|582415.558359|6366147.61877|5.45053E-7|258.106468123
1608940800|2020-12-26|0.01435456|1766580.49089|6798843.6039|5.42972E-7|257.171359436
1609027200|2020-12-27|0.0138367|1209044.44791|6554264.5737|5.26665E-7|249.474350944
1609113600|2020-12-28|0.01472143|1460563.7629|6973275.2357|5.43531E-7|257.460807961
1609200000|2020-12-29|0.01353137|944818.499114|6412232.62101|4.94524E-7|234.344558213
1609286400|2020-12-30|0.01378734|719096.47175|6534486.54461|4.78047E-7|226.569569561
1609372800|2020-12-31|0.01335565|1176552.27677|6329866.8585|4.60512E-7|218.258163904
1609459200|2021-01-01|0.01393686|818394.20176|6606474.72287|4.7446E-7|224.907762366
1609545600|2021-01-02|0.0156854|844032.189731|7435038.32356|4.88227E-7|231.424538462
1609632000|2021-01-03|0.01559027|555430.740594|7390321.45868|4.75574E-7|225.438349521
1609718400|2021-01-04|0.01477268|566517.367822|7002631.41513|4.62052E-7|219.02456769
1609804800|2021-01-05|0.0151189|840649.758597|7166395.20605|4.44773E-7|210.823478889
1609891200|2021-01-06|0.01667937|1375545.01615|7905952.34199|4.52944E-7|214.693581208
1609977600|2021-01-07|0.01668755|1058966.49696|7910772.93092|4.23853E-7|200.928526901
1610064000|2021-01-08|0.01616726|2440314.86473|7665246.41454|3.9628E-7|187.884888915
1610150400|2021-01-09|0.01671618|1775829.00627|7926125.77563|4.15262E-7|196.900179457
1610236800|2021-01-10|0.01673795|1425009.73047|7936266.60479|4.36379E-7|206.908258462
1610323200|2021-01-11|0.0158669|1180220.13402|7524120.98269|4.46117E-7|211.549721775
1610409600|2021-01-12|0.01479886|956826.301236|7019081.53132|4.36249E-7|206.912376964
1610496000|2021-01-13|0.01546226|945390.884127|7333466.68357|4.14356E-7|196.521460714
1610582400|2021-01-14|0.01592664|1437405.34944|7553561.98177|4.06423E-7|192.755114784
1610668800|2021-01-15|0.01588159|1749991.89366|7532209.6219|4.31268E-7|204.53877598
1610755200|2021-01-16|0.01607873|1231080.77097|7626593.74489|4.44432E-7|210.806594254
1610841600|2021-01-17|0.01612975|1170244.16615|7650681.2577|4.50661E-7|213.758035077
1610928000|2021-01-18|0.01645425|2527204.02871|7804509.66551|4.49201E-7|213.063102011
1611014400|2021-01-19|0.01708632|3057039.95188|8104492.06625|4.73701E-7|224.688873688
1611100800|2021-01-20|0.01978356|3858632.26449|9384281.70495|5.56535E-7|263.990971224
1611187200|2021-01-21|0.01994986|12446694.9601|9464289.86718|6.47183E-7|307.026089863
1611273600|2021-01-22|0.0208499|6683794.49396|9891065.50181|6.31705E-7|299.677002423
1611360000|2021-01-23|0.02329536|5790590.09837|11050858.2181|7.26444E-7|344.610671282
1611446400|2021-01-24|0.02413168|2798478.24617|11447552.5904|7.47357E-7|354.530167866
1611532800|2021-01-25|0.0233001|3319970.52125|11053098.7182|7.19886E-7|341.499436649
1611619200|2021-01-26|0.02294324|1742731.65638|10883479.3342|7.04432E-7|334.158170963
1611705600|2021-01-27|0.02049297|1971864.85783|9721020.48437|6.7339E-7|319.428466639
1611792000|2021-01-28|0.02102363|1645587.8|9975722.17|6.28207E-7|298.084512391
1611878400|2021-01-29|0.02142691|3495796.66|10167594.33|6.24393E-7|296.289792905
1611964800|2021-01-30|0.02132822|2378489.57|10120356.72|6.22367E-7|295.316536061
1612051200|2021-01-31|0.05011733|29340974.93|23780256.57|1.513462E-6|718.125140923
1612137600|2021-02-01|0.04887095|4250041.95|23190491.71|1.457217E-6|691.486021004
1612224000|2021-02-02|0.0394854|3055842.57|18743853.67|1.111943E-6|527.843123822
1612310400|2021-02-03|0.03812548|3382079.11|18098271.68|1.017437E-6|482.980181319
1612396800|2021-02-04|0.03299839|4175255.27|15663891.98|8.93634E-7|424.196042463
1612483200|2021-02-05|0.03095864|5515957.03|14695403.11|8.11619E-7|385.258150123
1612569600|2021-02-06|0.03588269|3498108.15|17034879.61|9.13836E-7|433.832754548
1612656000|2021-02-07|0.03907163|2701807.49|18548839.19|1.004323E-6|476.791621486
1612742400|2021-02-08|0.04530701|4791892.13|21512982.87|9.80746E-7|465.68449116
1612828800|2021-02-09|0.0490755|3417054.46|23306130.96|1.055816E-6|501.4108051
1612915200|2021-02-10|0.04246401|4432220.33|20165889.03|9.45363E-7|448.946892935
1613001600|2021-02-11|0.04855661|5380019.66|23058495.03|1.01351E-6|481.294210981
1613088000|2021-02-12|0.05155949|7246440.08|24484448.39|1.085352E-6|515.409384945
1613174400|2021-02-13|0.05406441|4907924.54|25677423.91|1.14773E-6|545.104436435
1613260800|2021-02-14|0.05499663|4705589.69|26119720.46|1.128893E-6|536.148662004
1613347200|2021-02-15|0.05267693|4535529.16|25024150.08|1.098694E-6|521.934052497
1613433600|2021-02-16|0.04933374|4786660.68|23435777.04|1.002721E-6|476.338217806
1613520000|2021-02-17|0.05259196|2775860.16|24983304.7|1.008494E-6|479.075373691
1613606400|2021-02-18|0.03913355|3125576.21|18589510.3|7.57231E-7|359.70550778
1613692800|2021-02-19|0.03937345|3282386.42|18710288.02|7.04505E-7|334.781215807
1613779200|2021-02-20|0.03698161|2730362.61|17573825.17|6.59214E-7|313.261417921
1613865600|2021-02-21|0.03982093|3635463.17|18923005.44|6.92057E-7|328.867215703
1613952000|2021-02-22|0.03489018|2655718.4|16580979.11|6.43643E-7|305.88065574
1614038400|2021-02-23|0.02898862|2851461.88|13776975.12|5.93732E-7|282.173866571
1614124800|2021-02-24|0.02898241|2467636.82|13773415.32|5.83085E-7|277.10158927
1614211200|2021-02-25|0.03024518|2460697.45|14374510.38|6.42232E-7|305.231132708
1614297600|2021-02-26|0.02991744|1915976.26|14219215.67|6.45611E-7|306.847178366
1614384000|2021-02-27|0.03034649|1738346.87|14423186.33|6.57015E-7|312.268396332
1614470400|2021-02-28|0.0287844|1847497.85|13680610.33|6.37701E-7|303.085660568
1614556800|2021-03-01|0.03305058|2255061.14|15712777.41|6.65923E-7|316.590506769
1614643200|2021-03-02|0.03269265|3598850.12|15548583.42|6.75761E-7|321.391085779
1614729600|2021-03-03|0.03308666|2265252.04|15736083.2|6.54686E-7|311.37000126
1614816000|2021-03-04|0.03267058|2978323.42|15538440.63|6.72772E-7|319.976804193
1614902400|2021-03-05|0.03405214|3274127.03|16195197.3|6.95974E-7|331.005224508
1614988800|2021-03-06|0.03697573|2811944.7|17585290.01|7.55958E-7|359.526117953
1615075200|2021-03-07|0.03731509|3112455|17747652.13|7.28715E-7|346.58847994
1615161600|2021-03-08|0.04113754|5180652.76|19567158.64|7.87374E-7|374.516122428
1615248000|2021-03-09|0.06181952|43633964.24|29414769.67|1.127597E-6|536.529659816
1615334400|2021-03-10|0.12562758|445324799.62|59998974.97|2.243007E-6|1071.24662316
1615420800|2021-03-11|0.12678725|245577049.61|60563590.66|2.193357E-6|1047.72029931
1615507200|2021-03-12|0.10795412|67585820.62|51584719.51|1.882962E-6|899.753215699
1615593600|2021-03-13|0.1020508|31221046.26|48765730.84|1.666324E-6|796.265268633
1615680000|2021-03-14|0.09209753|22806358.51|44010798.76|1.553017E-6|742.142798595
1615766400|2021-03-15|0.13681822|126525153.55|65404806.22|2.447238E-6|1169.88166608
1615852800|2021-03-16|0.10991461|41996896.52|52545087.03|1.934949E-6|925.009546989
1615939200|2021-03-17|0.10533789|17614731.15|50359479.07|1.789303E-6|855.422175044
1616025600|2021-03-18|0.10272235|12033599.76|49113807.48|1.775393E-6|848.8543146
1616112000|2021-03-19|0.10207762|12884482.66|48808215.98|1.749503E-6|836.521465544
1616198400|2021-03-20|0.10646875|36479680.1|50911681.15|1.825795E-6|873.066443302
1616284800|2021-03-21|0.10887026|76753809.98|52062875.19|1.892625E-6|905.07269071
1616371200|2021-03-22|0.11900833|39190855.48|56915740.7|2.182472E-6|1043.76736013
1616457600|2021-03-23|0.14129372|122448815.64|67580725.79|2.581228E-6|1234.60024741
1616544000|2021-03-24|0.11896557|30162287.98|56913601.16|2.254235E-6|1078.4349767
1616630400|2021-03-25|0.1129052|23239972.38|54018066.29|2.183677E-6|1044.7526681
1616716800|2021-03-26|0.12071064|18843124.9|57755420.71|2.189273E-6|1047.48333009
1616803200|2021-03-27|0.12856439|20179438.34|61518627.15|2.296879E-6|1099.06672298
1616889600|2021-03-28|0.1236132|11947247.52|59157619|2.209322E-6|1057.31612097
1616976000|2021-03-29|0.14034796|35129673.92|67176852.63|2.430259E-6|1163.23137647
1617062400|2021-03-30|0.17237268|59842064.09|82528379.5|2.925652E-6|1400.74006241
1617148800|2021-03-31|0.15303092|48452642.5|73296819.07|2.597318E-6|1244.03060188
1617235200|2021-04-01|0.14599268|24011436.3|69947878.39|2.470441E-6|1183.63541677
1617321600|2021-04-02|0.15586028|27390005.57|74683178.21|2.624604E-6|1257.62489496
1617408000|2021-04-03|0.14354182|20073471|68784045.25|2.491877E-6|1194.08671512
1617494400|2021-04-04|0.19398218|201074441.5|92958854.79|3.301344E-6|1582.04819385
1617580800|2021-04-05|0.20172592|116530399.58|96695072.16|3.415733E-6|1637.2935561
1617667200|2021-04-06|0.22672006|75340768.27|108697823.35|3.896045E-6|1867.90534183
1617753600|2021-04-07|0.26265445|246503239.85|125941605.39|4.686163E-6|2246.99368824
1617840000|2021-04-08|0.25629634|64466629.23|122902275.97|4.394358E-6|2107.23492824
1617926400|2021-04-09|0.32681061|140817212.67|156722894.15|5.610964E-6|2690.75265657
1618012800|2021-04-10|0.27811332|71739309.24|133382250.84|4.651251E-6|2230.72497068
1618099200|2021-04-11|0.26093647|44282528.52|125155432.83|4.334135E-6|2078.82225842
1618185600|2021-04-12|0.22878133|27560554.2|109814088.66|3.819805E-6|1833.49054284
1618272000|2021-04-13|0.22483378|29319045.03|107925195.8|3.540497E-6|1699.51700298
1618358400|2021-04-14|0.21120169|31170521.68|101474328.54|3.346581E-6|1607.90408391
1618444800|2021-04-15|0.22219859|48349567.98|106763685.18|3.50947E-6|1686.25710104
1618531200|2021-04-16|0.20571059|30423201.92|98849172.27|3.340933E-6|1605.40330792
1618617600|2021-04-17|0.2099998|31015855.42|100916870.8|3.460557E-6|1662.99483935
1618704000|2021-04-18|0.1841461|26236247.82|88498244.08|3.275678E-6|1574.24866001
1618790400|2021-04-19|0.17595633|20119786.65|84568424.35|3.157625E-6|1517.62298599
1618876800|2021-04-20|0.16967324|17007457.49|81553737.45|3.0045E-6|1444.11814243
1618963200|2021-04-21|0.17786901|35403875.28|85498040.34|3.299609E-6|1586.05539767
1619049600|2021-04-22|0.14724708|16045594.6|70787010|2.84468E-6|1367.54081376
1619136000|2021-04-23|0.13287383|22385332.54|63880214.51|2.600594E-6|1250.25750047
1619222400|2021-04-24|0.11961277|12903977.02|57507926.99|2.389824E-6|1148.98956116
1619308800|2021-04-25|0.13125381|14174839.18|63107765.18|2.678417E-6|1287.80193954
1619395200|2021-04-26|0.15642418|20608457.32|75228941.75|2.895578E-6|1392.56775196
1619481600|2021-04-27|0.17215721|16917735.37|82800315.34|3.128247E-6|1504.5541111
1619568000|2021-04-28|0.16260869|13394690.5|78212390.4|2.965975E-6|1426.59039081
1619654400|2021-04-29|0.21692519|60442566.67|104347380.18|4.050504E-6|1948.41125094
1619740800|2021-04-30|0.2230762|85126507.68|107338639.32|3.862779E-6|1858.67179849
1619827200|2021-05-01|0.21692825|32813457.74|104423838.17|3.751263E-6|1805.76425821
1619913600|2021-05-02|0.22554682|25275764.31|108579538.31|3.982739E-6|1917.31349539
1620000000|2021-05-03|0.21695027|20954491.6|104450098.32|3.792818E-6|1826.0415763
1620086400|2021-05-04|0.17902687|19686837.59|86198312.73|3.356741E-6|1616.21219469
1620172800|2021-05-05|0.19102662|20272137.96|91981554.13|3.326599E-6|1601.79636737
1620259200|2021-05-06|0.17597646|16006531.34|84749933.8|3.120343E-6|1502.75134915
1620345600|2021-05-07|0.18011423|19419197.24|86748679.5|3.140264E-6|1512.44993403
1620432000|2021-05-08|0.1842068|14760019.13|88725712.75|3.132568E-6|1508.84401954
1620518400|2021-05-09|0.17460221|11459584.9|84106256.75|2.998373E-6|1444.32266562
1620604800|2021-05-10|0.17344802|28634624.84|83554968.04|3.10506E-6|1495.79792875
1620691200|2021-05-11|0.18078292|13096357.29|87094920.5|3.188154E-6|1535.94166513
1620777600|2021-05-12|0.15652455|30541726.58|75411608.73|3.184595E-6|1534.29881832
1620864000|2021-05-13|0.16289854|25513254.64|78488461.08|3.276569E-6|1578.73028471
1620950400|2021-05-14|0.17245359|12321853.4|83095380.37|3.457333E-6|1665.88820042
1621036800|2021-05-15|0.18038809|27513183.79|86922272.91|3.857728E-6|1858.89481966
1621123200|2021-05-16|0.18199018|17005236.2|87710659.1|3.917469E-6|1888.03477195
1621209600|2021-05-17|0.160388|10112204.04|77307152.93|3.683904E-6|1775.6448731
1621296000|2021-05-18|0.15775822|7879213.37|76057061.23|3.676542E-6|1772.50339164
1621382400|2021-05-19|0.10085041|13777262.43|48623519.25|2.725507E-6|1314.06250188
1621468800|2021-05-20|0.13196158|17412957.14|63626722.82|3.235721E-6|1560.13836141
1621555200|2021-05-21|0.1071898|10042149.9|51684617.84|2.87336E-6|1385.47243783
1621641600|2021-05-22|0.10125907|6164785.07|48827605.61|2.697607E-6|1300.79893768
1621728000|2021-05-23|0.08308739|6834733.34|40068557.18|2.389589E-6|1152.36961329
1621814400|2021-05-24|0.10244601|6799016.26|49407312.9|2.646775E-6|1276.4776354
1621900800|2021-05-25|0.09962692|9020566.95|48050367.87|2.594301E-6|1251.23929773
1621987200|2021-05-26|0.10814679|7602533.59|52162828.48|2.752233E-6|1327.49439827
1622073600|2021-05-27|0.10353815|5124804.2|49942936.07|2.693713E-6|1299.34653217
1622160000|2021-05-28|0.09446639|5545728.27|45574554.99|2.646295E-6|1276.68387664
1622246400|2021-05-29|0.08593965|3161976.19|41463380.2|2.482652E-6|1197.80734248
1622332800|2021-05-30|0.0887163|2317866.64|42807004.52|2.486574E-6|1199.810908
1622419200|2021-05-31|0.09458362|3237766.8|45640640.09|2.533522E-6|1222.5326728
1622505600|2021-06-01|0.09112078|3135873.39|43979654.73|2.483875E-6|1198.84800034
1622592000|2021-06-02|0.09167647|3276006.92|44256523.47|2.439815E-6|1177.81290892
1622678400|2021-06-03|0.09794281|3768831.5|47288494.5|2.497982E-6|1206.06921599
1622764800|2021-06-04|0.08880418|4653144.82|42878657.95|2.406982E-6|1162.19932294
1622851200|2021-06-05|0.08131732|3849128.26|39265834.76|2.287281E-6|1104.46332707
1622937600|2021-06-06|0.0882147|9222640.57|42598518.18|2.459812E-6|1187.83316388
1623024000|2021-06-07|0.07861823|3253657.64|37967167.83|2.342568E-6|1131.29833131
1623110400|2021-06-08|0.08229184|8514377.09|39746800.61|2.458481E-6|1187.44159944
1623196800|2021-06-09|0.1022475|33719820.98|49388974.45|2.737908E-6|1322.50146222
1623283200|2021-06-10|0.09222953|10348901.43|44553794.84|2.512888E-6|1213.91376935
1623369600|2021-06-11|0.07807342|5797088.23|37727764.47|2.091193E-6|1010.53645358
1623456000|2021-06-12|0.07878032|3733528.06|38071431.13|2.215886E-6|1070.85057843
1623542400|2021-06-13|0.08283916|4108745.21|40037447.43|2.118765E-6|1024.03189873
1623628800|2021-06-14|0.08293819|5078902.64|40085616.83|2.062191E-6|996.696434493
1623715200|2021-06-15|0.08454819|4928705.62|40869972.78|2.092452E-6|1011.47589657
1623801600|2021-06-16|0.07431649|4719682.33|35929376.41|1.937997E-6|936.952534955
1623888000|2021-06-17|0.07196176|4107093.89|34792923.65|1.891068E-6|914.315944204
1623974400|2021-06-18|0.06521318|6421083.16|31548160.21|1.822246E-6|881.547391954
1624060800|2021-06-19|0.06442333|3204827.26|31177249.92|1.808838E-6|875.375339815
1624147200|2021-06-20|0.06579073|2543225.4|31842202.85|1.842966E-6|891.981244434
1624233600|2021-06-21|0.04958172|2363527.07|23999177.79|1.565243E-6|757.628921335
1624320000|2021-06-22|0.04769997|4152521.8|23089622.22|1.467436E-6|710.32629312
1624406400|2021-06-23|0.05212692|5141738.56|25234836.7|1.545737E-6|748.297056035
1624492800|2021-06-24|0.05442402|5715770.97|26351393.44|1.570115E-6|760.228996517
1624579200|2021-06-25|0.05040043|6158293.32|24404457.39|1.593046E-6|771.370863846
1624665600|2021-06-26|0.04869978|6410464.43|23582313.42|1.51306E-6|732.682060232
1624752000|2021-06-27|0.04697785|7068359.82|22750164.01|1.355796E-6|656.577118027
1624838400|2021-06-28|0.04760403|11520221.97|23055520.89|1.382458E-6|669.550231326
1624924800|2021-06-29|0.05185631|15458970.66|25117041.78|1.445763E-6|700.267521445
1625011200|2021-06-30|0.05121586|5101405.7|24808352.96|1.461605E-6|707.984064469
1625097600|2021-07-01|0.047175|2623737.32|22861191.15|1.405184E-6|680.95771118
1625184000|2021-07-02|0.04733314|2037957.35|22944104.29|1.396379E-6|676.875977473
1625270400|2021-07-03|0.04720451|3088210.74|22883717.78|1.361595E-6|660.071584488
1625356800|2021-07-04|0.05029636|9073532.81|24384003.99|1.425319E-6|691.003964959
1625443200|2021-07-05|0.04719359|5434135.79|22882165.24|1.398494E-6|678.070280204
1625529600|2021-07-06|0.04842377|5609036.38|23479768.44|1.414444E-6|685.837091811
1625616000|2021-07-07|0.05241778|5414933.93|25417102.62|1.548288E-6|750.756613144
1625702400|2021-07-08|0.0461573|3008112.11|22382730.64|1.403923E-6|680.794378101
1625788800|2021-07-09|0.04760138|5367446.01|23084946.3|1.408408E-6|683.026900659
1625875200|2021-07-10|0.04738404|4887824.51|22981056.47|1.413583E-6|685.581701097
1625961600|2021-07-11|0.04837821|3891581.21|23464189.73|1.412907E-6|685.28202922
1626048000|2021-07-12|0.04777027|3749517.5|23171731.79|1.44078E-6|698.873331225
1626134400|2021-07-13|0.04683746|1879485.46|22719684.99|1.432249E-6|694.748308453
1626220800|2021-07-14|0.05058269|5259648.04|24537279.71|1.541105E-6|747.578360255
1626307200|2021-07-15|0.05685213|11836744.5|27581637.71|1.788887E-6|867.873079481
1626393600|2021-07-16|0.0504001|10956666.14|24452044.13|1.603998E-6|778.193493275
1626480000|2021-07-17|0.04979843|4318583.32|24161348.79|1.579245E-6|766.222735734
1626566400|2021-07-18|0.05371447|6982860.63|26062746.2|1.689304E-6|819.665565101
1626652800|2021-07-19|0.05118426|4838433.73|24837198.02|1.660865E-6|805.9359047
1626739200|2021-07-20|0.04495295|4121822.75|21814466.44|1.508116E-6|731.848429739
1626825600|2021-07-21|0.05047173|4400167.84|24494953.46|1.571804E-6|762.828336343
1626912000|2021-07-22|0.05101062|3595988.76|24757499.71|1.578636E-6|766.17536333
1626998400|2021-07-23|0.05444293|4078454.13|26443487.16|1.621215E-6|787.440683962
1627084800|2021-07-24|0.05449279|4802849.37|26469491.9|1.589061E-6|771.875275025
1627171200|2021-07-25|0.05425435|3128812.47|26354631.71|1.534768E-6|745.529997139
1627257600|2021-07-26|0.05961933|7223349.89|28963578.66|1.596767E-6|775.723018125
1627344000|2021-07-27|0.06089621|8790775.98|29589900.57|1.545317E-6|750.880496161
1627430400|2021-07-28|0.06132341|6055320.41|29797479.9|1.533242E-6|745.013163437
1627516800|2021-07-29|0.05965669|2388771.26|28990370.6|1.491103E-6|724.606554148
1627603200|2021-07-30|0.0604434|7885201.05|29375769.58|1.431103E-6|695.52262072
1627689600|2021-07-31|0.05841796|7650744.66|28394076.52|1.403394E-6|682.120303819
1627776000|2021-08-01|0.05576132|4576828.66|27103239.42|1.394908E-6|678.006286309
1627862400|2021-08-02|0.05648673|3419594.45|27457023.74|1.440917E-6|700.399762499
1627948800|2021-08-03|0.05550218|3297349.4|26983220.8|1.454727E-6|707.23744265
1628035200|2021-08-04|0.05705244|2420480.58|27738066.12|1.435372E-6|697.856979347
1628121600|2021-08-05|0.06125535|8747342.8|29790313.05|1.498802E-6|728.912344472
1628208000|2021-08-06|0.07005399|13367361.4|34073928.58|1.636145E-6|795.813170335
1628294400|2021-08-07|0.07565073|38338720.79|36798998.43|1.697887E-6|825.907972697
1628380800|2021-08-08|0.08076396|35172003.29|39290052.28|1.844005E-6|897.07157567
1628467200|2021-08-09|0.08619052|19960894.96|41930019.32|1.85894E-6|904.338320673
1628553600|2021-08-10|0.08115346|7850381.39|39491007.15|1.780266E-6|866.315463751
1628640000|2021-08-11|0.09019613|17947543.96|43893552.25|1.978261E-6|962.712065004
1628726400|2021-08-12|0.08321686|8879252.73|40500906.18|1.87306E-6|911.601655356
1628812800|2021-08-13|0.09204292|9043640.89|44799027.4|1.925853E-6|937.349024948
1628899200|2021-08-14|0.09707284|11892296.11|47248606.62|2.061128E-6|1003.22011868
1628985600|2021-08-15|0.09484538|8250724.96|46166765.07|2.015971E-6|981.290385941
1629072000|2021-08-16|0.09854917|71369950.77|47973715.03|2.142164E-6|1042.80498033
1629158400|2021-08-17|0.08919257|9192606.12|43421169.37|1.995567E-6|971.491826014
1629244800|2021-08-18|0.08724138|7579957.22|42473473.33|1.947301E-6|948.043658743
1629331200|2021-08-19|0.0921407|6573768.73|44861787.79|1.972292E-6|960.276459414
1629417600|2021-08-20|0.09614004|11172262.17|46816327.79|1.948554E-6|948.867327084
1629504000|2021-08-21|0.09156381|6170755.19|44590479.02|1.87226E-6|911.768200231
1629590400|2021-08-22|0.09312148|6500972.79|45351479.22|1.888045E-6|919.504646876
1629676800|2021-08-23|0.09854606|14648696.31|48006094.85|1.988975E-6|968.9166924
1629763200|2021-08-24|0.09447715|10697146.99|46032295.42|1.980399E-6|964.913863484
1629849600|2021-08-25|0.09586463|8666037.16|46710812.28|1.957988E-6|954.045406679
1629936000|2021-08-26|0.08688944|9714778.62|42341437.58|1.850987E-6|901.990512563
1630022400|2021-08-27|0.09111005|7463383.04|44400462.92|1.857165E-6|905.048188634
1630108800|2021-08-28|0.09361381|7260319.31|45623019.78|1.914299E-6|932.94035508
1630195200|2021-08-29|0.09245103|7568433.05|45061112.85|1.893331E-6|922.819376414
1630281600|2021-08-30|0.09011588|8168514.95|43927408.16|1.915119E-6|933.533734431
1630368000|2021-08-31|0.08690271|7159814.39|42364636.15|1.842459E-6|898.189540422
1630454400|2021-09-01|0.09000775|7295989.3|43913731.08|1.842645E-6|899.004996858
1630540800|2021-09-02|0.08815496|6984907.9|43012619.74|1.787128E-6|871.976540976
1630627200|2021-09-03|0.08985705|7292945.18|43845376.16|1.796229E-6|876.462516569
1630713600|2021-09-04|0.0942888|8404396.78|46019186.68|1.887867E-6|921.404280254
1630800000|2021-09-05|0.10235996|32816892.12|49962791.95|1.97784E-6|965.401006706
1630886400|2021-09-06|0.10465465|20504275.2|51090961.42|1.988364E-6|970.691970332
1630972800|2021-09-07|0.08220022|12299645.25|40145195.83|1.755997E-6|857.599206449
1631059200|2021-09-08|0.08618826|13083259.4|42094676.98|1.869943E-6|913.28733816
1631145600|2021-09-09|0.0908144|17917621.4|44356959.17|1.957569E-6|956.145811738
1631232000|2021-09-10|0.08489456|14687757.51|41475746.35|1.891425E-6|924.067025497
1631318400|2021-09-11|0.0838213|8169981.13|40953094.43|1.854394E-6|906.012822426
1631404800|2021-09-12|0.08287531|7056968.19|40496209.06|1.799163E-6|879.143390004
1631491200|2021-09-13|0.0780502390268|7548991.64|38140261.95|1.735874E-6|848.257351902
1631577600|2021-09-14|0.0813299336431|7699676.48|39744683.62|1.727025E-6|843.970468856
1631664000|2021-09-15|0.0837177085272|9525249.28|40913523.57|1.737735E-6|849.245197123
1631750400|2021-09-16|0.0890293524413|15884502.88|43511846.13|1.863187E-6|910.606489122
1631836800|2021-09-17|0.0982541843215|32754800.46|48025747.74|2.078683E-6|1016.04126154
1631923200|2021-09-18|0.0941312847383|11727803.69|46014686.05|1.949761E-6|953.111821824
1632009600|2021-09-19|0.0881900377446|6792502.46|43116009.48|1.866052E-6|912.31070742
1632096000|2021-09-20|0.0768094566809|8345628.25|37553915.9|1.792779E-6|876.531024988
1632182400|2021-09-21|0.07083971446|6685372.24|34636806.01|1.740804E-6|851.159422495
1632268800|2021-09-22|0.0806614497106|5400730.08|39442088.97|1.851115E-6|905.164025513
1632355200|2021-09-23|0.0811726482941|8506478.46|39693923.5|1.808052E-6|884.148531314
1632441600|2021-09-24|0.0774937805532|8527028.86|37954578.97|1.808922E-6|885.9662338
1632528000|2021-09-25|0.0808381894832|18166161.75|39594208.45|1.892431E-6|926.904820238
1632614400|2021-09-26|0.0771082325376|9069720.83|37772953.33|1.78456E-6|874.201098588
1632700800|2021-09-27|0.0767558726166|10987587.35|37602105.96|1.817321E-6|890.291445798
1632787200|2021-09-28|0.0743921796389|13373484.54|36447417.65|1.812916E-6|888.213074776
1632873600|2021-09-29|0.0739187203551|7245145.82|36217298.84|1.778416E-6|871.354690996
1632960000|2021-09-30|0.0763494445073|6837700.14|37411008.12|1.7435E-6|854.309983238
1633046400|2021-10-01|0.0839499915328|10172810.92|41147065.29|1.744708E-6|855.147364249
1633132800|2021-10-02|0.0843153454397|11217990.35|41332028.15|1.767192E-6|866.291054251
1633219200|2021-10-03|0.0837099144452|6271271.69|41037266.41|1.736722E-6|851.3964429
1633305600|2021-10-04|0.0797277110711|7340949.02|39093129.76|1.623356E-6|795.985058421
1633392000|2021-10-05|0.0809537699175|6683914.68|39696132.74|1.571466E-6|770.577120695
1633478400|2021-10-06|0.0816165834563|8585633.59|40026797.45|1.474249E-6|723.008285999
1633564800|2021-10-07|0.0816731596566|6995696.3|40057684.09|1.51792E-6|744.483990696
1633651200|2021-10-08|0.0821411340773|6394729.4|40289206.4|1.522038E-6|746.540741365
1633737600|2021-10-09|0.0945314964289|36963341.5|46368840.47|1.719748E-6|843.557160026
1633824000|2021-10-10|0.086922416731|18784535.28|42638990.52|1.586999E-6|778.487734938
1633910400|2021-10-11|0.084112391912|8737551.75|41348093.56|1.463211E-6|719.287419496
1633996800|2021-10-12|0.0822275854828|5405047.09|40424121.34|1.467274E-6|721.330461873
1634083200|2021-10-13|0.0829571233571|6190038.92|40784833.82|1.445218E-6|710.523383386
1634169600|2021-10-14|0.0887723598849|11104674.06|43646027.77|1.548674E-6|761.42471033
1634256000|2021-10-15|0.0896794811499|12677359.14|44096157.49|1.455979E-6|715.917158116
1634342400|2021-10-16|0.0903046579555|6885253.68|44407799.94|1.483026E-6|729.285990389
1634428800|2021-10-17|0.0942303646634|26855503.57|46361920.07|1.530866E-6|753.195505328
1634515200|2021-10-18|0.0900411060517|9480514.18|44334322.43|1.451665E-6|714.768920468
1634601600|2021-10-19|0.0906315696559|6847142.49|44627820.57|1.410345E-6|694.466882133
1634688000|2021-10-20|0.099578100675|11879044.54|49037119.98|1.508923E-6|743.067378169
1634774400|2021-10-21|0.0936149958587|6960957.61|46103580.04|1.504818E-6|741.093843697
1634860800|2021-10-22|0.0933868351014|6704103.91|46002826.75|1.538694E-6|757.968437697
1634947200|2021-10-23|0.105051340711|51107887.71|51752172.32|1.711112E-6|842.957000679
1635033600|2021-10-24|0.104928262234|51214511.35|51710241.39|1.722088E-6|848.671123291
1635120000|2021-10-25|0.107040286218|14077091.72|52766734.33|1.697979E-6|837.038184003
1635206400|2021-10-26|0.10755379031|12226864.85|53036189.58|1.78176E-6|878.609306782
1635292800|2021-10-27|0.092564414031|9150036.75|45666699.53|1.582774E-6|780.862337201
1635379200|2021-10-28|0.0953253998422|10143573.29|47033377.56|1.572452E-6|775.844934649
1635465600|2021-10-29|0.106915650784|15052725.94|52761553.96|1.718129E-6|847.875453961
1635552000|2021-10-30|0.112072342926|58130514.55|55309347.02|1.810865E-6|893.688470114
1635638400|2021-10-31|0.107649480851|16130423.54|53129550.39|1.755566E-6|866.44572294
1635724800|2021-11-01|0.110404409277|12629057.46|54504415.94|1.809778E-6|893.45066485
1635811200|2021-11-02|0.119558272828|16965287.51|59030018.86|1.890955E-6|933.629322951
1635897600|2021-11-03|0.133913769423|60077778.32|66126473.03|2.126626E-6|1050.1255953
1635984000|2021-11-04|0.125625730834|16796470.69|62037815.53|2.044283E-6|1009.52926445
1636070400|2021-11-05|0.129729095461|10978637.82|64090338.75|2.122334E-6|1048.501144
1636156800|2021-11-06|0.135818809699|18304578.45|67102842.84|2.20745E-6|1090.61602554
1636243200|2021-11-07|0.133952067842|8569514.8|66187510.21|2.115245E-6|1045.17087559
1636329600|2021-11-08|0.13008377966|9254751.23|64280157.4|1.925261E-6|951.356736706
1636416000|2021-11-09|0.127015499533|8065945.33|62776777.45|1.896551E-6|937.360877117
1636502400|2021-11-10|0.119699693106|11589996.28|59170963.4|1.841669E-6|910.389376669
1636588800|2021-11-11|0.134306832244|17789625.43|66396732.23|2.067851E-6|1022.2752398
1636675200|2021-11-12|0.127754895859|15160666.78|63163765.39|1.991318E-6|984.534816639
1636761600|2021-11-13|0.125468931421|11369103.52|62035983.52|1.946174E-6|962.252701316
1636848000|2021-11-14|0.12402842463|9309242.28|61327317.73|1.894523E-6|936.769247167
1636934400|2021-11-15|0.124708522381|9517705.67|61669826.51|1.962126E-6|970.294312694
1637020800|2021-11-16|0.113663570884|12140537.89|56211929.34|1.889315E-6|934.354256644
1637107200|2021-11-17|0.113800508569|8465960.55|56288520.62|1.885113E-6|932.423091128
1637193600|2021-11-18|0.100520925952|7360182.15|49728195.49|1.765317E-6|873.31098521
1637280000|2021-11-19|0.109546568573|8219229.84|54197428.48|1.884848E-6|932.515878924
1637366400|2021-11-20|0.123503123413|18818211.29|61105507.16|2.068826E-6|1023.59080857
1637452800|2021-11-21|0.119741399475|13354930.73|59247698.33|2.038829E-6|1008.80669566
1637539200|2021-11-22|0.112555070882|7446310.14|55702534.24|1.999582E-6|989.575893365
1637625600|2021-11-23|0.115723488209|9935407.75|57275184.47|2.010168E-6|994.895200602
1637712000|2021-11-24|0.112687747465|10079421.72|55772701.15|2.002255E-6|990.978808729
1637798400|2021-11-25|0.11285762351|9384831.58|55868364.49|1.970463E-6|975.446245226
1637884800|2021-11-26|0.104358958551|10802344.5|51664298.51|1.948094E-6|964.429995651
1637971200|2021-11-27|0.110835113421|9518255.89|54870949.47|2.021982E-6|1001.01916014
1638057600|2021-11-28|0.110932470324|6736260.8|54922383.85|1.937737E-6|959.36865918
1638144000|2021-11-29|0.111944621365|6915808.05|55430481.97|1.936538E-6|958.895866405
1638230400|2021-11-30|0.109949075387|7450669.42|54450443.18|1.928748E-6|955.180232423
1638316800|2021-12-01|0.118905354624|13900587.57|58886752.03|2.077681E-6|1028.95186033
1638403200|2021-12-02|0.118268087369|11738621.74|58573232.86|2.094063E-6|1037.10174444
1638489600|2021-12-03|0.112696963881|34045770.17|55850370.05|2.102624E-6|1042.01856405
1638576000|2021-12-04|0.0981926498531|11030464.26|48666845.59|1.995757E-6|989.149370136
1638662400|2021-12-05|0.0887888809114|11828168.7268|44008019.68|1.803634E-6|893.967182588
1638662400|2021-12-05|0.0893622499843|11873152.6175|44292208.84|1.81599E-6|900.091782143