1567641600|2019-09-05|0.00248371760917|1811708.90542|0|2.34855E-7|0
1567728000|2019-09-06|0.00213526412888|8161149.86366|0|2.0624E-7|0
1567814400|2019-09-07|0.00254672777708|4094772.19099|0|2.42148E-7|0
1567900800|2019-09-08|0.00249061416211|2604222.07557|0|2.38535E-7|0
1567987200|2019-09-09|0.00226034051226|2247496.4225|0|2.18708E-7|0
1568073600|2019-09-10|0.00229118423619|1945336.11276|0|2.26492E-7|0
1568160000|2019-09-11|0.00232692944267|1878539.32988|0|2.28615E-7|0
1568246400|2019-09-12|0.00260971525181|3518725.70479|0|2.5069E-7|0
1568332800|2019-09-13|0.00267418731736|2229511.07473|0|2.58113E-7|0
1568419200|2019-09-14|0.00246580817682|2319613.6227|0|2.38057E-7|0
1568505600|2019-09-15|0.00255763122243|2280073.24279|0|2.47169E-7|0
1568592000|2019-09-16|0.00247590811623|2103755.97419|0|2.40922E-7|0
1568678400|2019-09-17|0.00248849853681|1945192.00633|0|2.42987E-7|0
1568764800|2019-09-18|0.00243076276972|2171196.89355|0|2.38351E-7|0
1568851200|2019-09-19|0.00233574571888|1825605.45985|0|2.27513E-7|0
1568937600|2019-09-20|0.00229181890848|1700477.65957|0|2.25093E-7|0
1569024000|2019-09-21|0.00220609885123|1622597.64467|0|2.20176E-7|0
1569110400|2019-09-22|0.00213704359589|1392331.78406|0|2.12211E-7|0
1569196800|2019-09-23|0.0020759267315|2219121.7737|0|2.13368E-7|0
1569283200|2019-09-24|0.00167762909606|2518521.39665|0|1.94608E-7|0
1569369600|2019-09-25|0.0016017685221|2846408.98338|0|1.88732E-7|0
1569456000|2019-09-26|0.00172874490652|3446936.3113|0|2.12927E-7|0
1569542400|2019-09-27|0.00173547531087|2991341.6741|0|2.10314E-7|0
1569628800|2019-09-28|0.00180745113048|3048130.7229|0|2.19194E-7|0
1569715200|2019-09-29|0.00170952725429|3020249.25926|0|2.10944E-7|0
1569801600|2019-09-30|0.002276937944|5519963.948|0|2.74533E-7|0
1569888000|2019-10-01|0.00208886800586|4910304.00075|0|2.50365E-7|0
1569974400|2019-10-02|0.00202761850833|3783988.43425|0|2.41583E-7|0
1570060800|2019-10-03|0.00199895061584|2631475.75044|0|2.42004E-7|0
1570147200|2019-10-04|0.00202437628271|3094717.31183|0|2.46696E-7|0
1570233600|2019-10-05|0.00199039390135|1967567.37624|0|2.44175E-7|0
1570320000|2019-10-06|0.00239132127199|3363375.88244|0|2.99358E-7|0
1570406400|2019-10-07|0.00246648533734|3278149.03619|0|2.99127E-7|0
1570492800|2019-10-08|0.00236761739318|2353978.8998|0|2.87724E-7|0
1570579200|2019-10-09|0.00249143038744|3073667.45688|0|2.89845E-7|0
1570665600|2019-10-10|0.0021548482822|2454767.28893|0|2.50958E-7|0
1570752000|2019-10-11|0.00217631271238|2146362.3363|0|2.61521E-7|0
1570838400|2019-10-12|0.00214000228556|2233682.64304|0|2.56701E-7|0
1570924800|2019-10-13|0.00212199746697|1716219.33606|0|2.55017E-7|0
1571011200|2019-10-14|0.00205743850539|2388002.63702|0|2.45673E-7|0
1571097600|2019-10-15|0.00202473953684|2478450.43342|0|2.46758E-7|0
1571184000|2019-10-16|0.00192600139551|2614199.83678|0|2.39328E-7|0
1571270400|2019-10-17|0.00196153365858|2264849.29608|0|2.42048E-7|0
1571356800|2019-10-18|0.00194142251811|2143919.74735|0|2.43493E-7|0
1571443200|2019-10-19|0.00181178573635|2061960.96982|0|2.26798E-7|0
1571529600|2019-10-20|0.00184188052674|1946853.46019|0|2.24016E-7|0
1571616000|2019-10-21|0.00186320468111|2138803.26509|0|2.26015E-7|0
1571702400|2019-10-22|0.00188043471714|2390276.39931|0|2.32779E-7|0
1571788800|2019-10-23|0.0018689977878|2218749.83843|0|2.48713E-7|0
1571875200|2019-10-24|0.00175907252613|1703318.754|0|2.34747E-7|0
1571961600|2019-10-25|0.00180479687952|1971510.46842|0|2.08389E-7|0
1572048000|2019-10-26|0.00181939805024|2109254.10352|0|1.96799E-7|0
1572134400|2019-10-27|0.00183675145813|2018922.21477|0|1.92295E-7|0
1572220800|2019-10-28|0.00176899256379|2384502.52397|0|1.91115E-7|0
1572307200|2019-10-29|0.0018567848769|2180127.6919|0|1.9695E-7|0
1572393600|2019-10-30|0.0020247865717|1844040.03782|0|2.19949E-7|0
1572480000|2019-10-31|0.00205391116224|1545833.27071|0|2.23261E-7|0
1572566400|2019-11-01|0.00212328950004|1785419.82404|0|2.2927E-7|0
1572652800|2019-11-02|0.00186194980495|1890739.59454|0|1.99679E-7|0
1572739200|2019-11-03|0.00189970951092|1380591.82378|0|2.057E-7|0
1572825600|2019-11-04|0.00189798385038|1174468.96595|0|2.01643E-7|0
1572912000|2019-11-05|0.00186215521181|1007678.57015|0|1.9932E-7|0
1572998400|2019-11-06|0.00184512866491|967465.073966|0|1.97111E-7|0
1573084800|2019-11-07|0.00185973239652|1803366.08508|11009795.9419|2.00671E-7|1187.99175924
1573171200|2019-11-08|0.00179794796669|1754207.90036|10644026.1322|2.04199E-7|1208.877861
1573257600|2019-11-09|0.00177548816257|705674.998981|10511061.9161|2.01449E-7|1192.59759461
1573344000|2019-11-10|0.00175308865246|1390182.07285|10378454.6464|1.93593E-7|1146.08931359
1573430400|2019-11-11|0.00169032265383|3931990.57001|10006873.8543|1.93008E-7|1142.62605692
1573516800|2019-11-12|0.00166605423883|2490692.06071|9863202.48655|1.88988E-7|1118.82726749
1573603200|2019-11-13|0.00174361570006|9623218.58581|10322373.8505|1.97952E-7|1171.89501585
1573689600|2019-11-14|0.00171574095403|9143179.95571|10157352.6537|1.97028E-7|1166.42484634
1573776000|2019-11-15|0.00149048206579|8165119.44559|8823798.21426|1.75516E-7|1039.07172245
1573862400|2019-11-16|0.00152599907507|9603035.83352|9034062.34978|1.78464E-7|1056.52416802
1573948800|2019-11-17|0.00155379509231|8613556.41933|9198617.46447|1.81138E-7|1072.35450706
1574035200|2019-11-18|0.00153496396224|12937999.562|9087135.35026|1.84729E-7|1093.61357492
1574121600|2019-11-19|0.00148230405562|7937248.12225|8775383.60184|1.80633E-7|1069.36485814
1574208000|2019-11-20|0.00131467151453|7036135.13856|7782982.71982|1.63776E-7|969.569785178
1574294400|2019-11-21|0.00107379315795|2016900.38834|6356959.5147|1.40498E-7|831.76177021
1574380800|2019-11-22|0.00108131437863|1617820.01666|6401485.86971|1.48195E-7|877.328755827
1574467200|2019-11-23|0.00119532589438|1501951.09156|7076445.08738|1.61579E-7|956.563332352
1574553600|2019-11-24|0.00102559676314|1545394.411|6071632.18858|1.45518E-7|861.480656503
1574640000|2019-11-25|0.00115996713605|1052459.20405|6867117.81282|1.62321E-7|960.95604423
1574726400|2019-11-26|0.00125991962809|853053.818654|7380003.78723|1.74543E-7|1022.38902571
1574812800|2019-11-27|0.00126219126672|1000528.75218|7393309.9548|1.67585E-7|981.632405043
1574899200|2019-11-28|0.00123931656681|654540.054424|7353307.68456|1.66059E-7|985.287337789
1574985600|2019-11-29|0.00122989920556|751831.214181|7297431.11783|1.58467E-7|940.241291092
1575072000|2019-11-30|0.00123160466167|714335.697421|7307550.19786|1.62703E-7|965.374991541
1575158400|2019-12-01|0.00122527358892|628022.178275|7269985.68274|1.65036E-7|979.217513531
1575244800|2019-12-02|0.00121289216331|662838.524259|7196522.26385|1.65651E-7|982.866528114
1575331200|2019-12-03|0.00120931819782|685728.092088|7175316.65053|1.65204E-7|980.214317515
1575417600|2019-12-04|0.0011940858473|708958.118325|7084937.67624|1.64655E-7|976.956904496
1575504000|2019-12-05|0.0011691894489|620456.930523|6937218.45536|1.56974E-7|931.382789022
1575590400|2019-12-06|0.00126534635869|1225950.4894|7507751.73363|1.67662E-7|994.798509135
1575676800|2019-12-07|0.0013109361886|1488962.2627|7778252.47218|1.73491E-7|1029.38404736
1575763200|2019-12-08|0.0012805826931|1110713.05388|7598154.34577|1.69292E-7|1004.46988112
1575849600|2019-12-09|0.00124649121068|985610.765017|7395877.40832|1.68424E-7|999.319727204
1575936000|2019-12-10|0.00124826586079|1027863.99823|7406407.04106|1.71509E-7|1017.62413369
1576022400|2019-12-11|0.00122525826224|723803.160542|7269894.74408|1.69764E-7|1007.27042565
1576108800|2019-12-12|0.00122727398584|2655501.53413|7281854.7519|1.6944E-7|1005.34801796
1576195200|2019-12-13|0.00123712515617|2408567.43128|7340305.2628|1.70176E-7|1009.71496875
1576281600|2019-12-14|0.00127786266771|1853988.54586|7582015.46395|1.79357E-7|1064.18911979
1576368000|2019-12-15|0.00124133180963|1136155.13903|7365264.83975|1.73557E-7|1029.77564892
1576454400|2019-12-16|0.00126933083535|2474984.86956|7531393.0563|1.83099E-7|1086.39174186
1576540800|2019-12-17|0.00121026926001|2002951.97371|7180959.64208|1.82255E-7|1081.38398851
1576627200|2019-12-18|0.00126135958071|2661610.06374|7484096.75641|1.7334E-7|1028.48811045
1576713600|2019-12-19|0.0012259026374|1042230.86011|7273718.05197|1.70197E-7|1009.83956925
1576800000|2019-12-20|0.00123129459596|1331809.43503|7305710.46729|1.70567E-7|1012.03491136
1576886400|2019-12-21|0.00120358400263|1711538.43803|7141293.62309|1.6737E-7|993.065968877
1576972800|2019-12-22|0.00124357292703|2422424.76147|7378562.18946|1.65554E-7|982.290992481
1577059200|2019-12-23|0.00121161031688|2197066.5669|7188916.61131|1.64719E-7|977.336639347
1577145600|2019-12-24|0.00123231592364|1938465.20151|7311770.36908|1.68291E-7|998.530590717
1577232000|2019-12-25|0.00122002605147|1783930.48993|7238850.16944|1.67698E-7|995.012109989
1577318400|2019-12-26|0.00121192820232|2243894.27111|7190802.73912|1.67417E-7|993.344836658
1577404800|2019-12-27|0.00117366790282|767632.446371|6963790.72148|1.60995E-7|955.240817706
1577491200|2019-12-28|0.0011834552263|869524.629902|7021862.40622|1.61719E-7|959.536568207
1577577600|2019-12-29|0.00119448292718|711564.825865|7087293.69294|1.60924E-7|954.819549355
1577664000|2019-12-30|0.00118379267431|1136960.01071|7023864.60574|1.62319E-7|963.096582435
1577750400|2019-12-31|0.00116546725592|992361.538598|6915133.35541|1.62014E-7|961.286908536
1577836800|2020-01-01|0.00117389965873|885472.448683|6965165.81204|1.63038E-7|967.362666152
1577923200|2020-01-02|0.00111904156775|2615393.6184|6639673.17137|1.60196E-7|950.500065425
1578009600|2020-01-03|0.00113893930632|6211594.26488|6757733.55872|1.55066E-7|920.061943777
1578096000|2020-01-04|0.00112521998787|2380284.35267|6676331.94392|1.51838E-7|900.909067231
1578182400|2020-01-05|0.00111612165782|3396027.3086|6622348.30321|1.50597E-7|893.545771136
1578268800|2020-01-06|0.00113557157036|5599858.53279|6737751.57883|1.46163E-7|867.237265992
1578355200|2020-01-07|0.00112098063836|5803283.59244|6651178.36963|1.37313E-7|814.72705613
1578441600|2020-01-08|0.00105880878084|5002921.13058|6282290.54072|1.31043E-7|777.524907448
1578528000|2020-01-09|0.00102028364258|4899412.68237|6053707.14016|1.29493E-7|768.328204026
1578614400|2020-01-10|0.00102665733077|2410599.58373|6014928.50599|1.25715E-7|736.532740251
1578700800|2020-01-11|0.00103810216915|911878.300863|6102742.99478|1.29157E-7|759.281697313
1578787200|2020-01-12|0.00105058214278|733836.635537|6176109.63817|1.28237E-7|753.87324743
1578873600|2020-01-13|0.00107694825282|4965350.94834|6389264.60986|1.32235E-7|784.517179422
1578960000|2020-01-14|0.00105995755377|5814341.65639|6288463.04224|1.20071E-7|712.35120997
1579046400|2020-01-15|0.00109893324735|5516216.10883|6552664.08078|1.24779E-7|744.02596637
1579132800|2020-01-16|0.00111594294717|6371580.41524|6709885.81358|1.2792E-7|769.150963721
1579219200|2020-01-17|0.00106528589311|1000102.36793|6405297.61823|1.19306E-7|717.357136317
1579305600|2020-01-18|0.00106591705524|2883692.5688|6409092.63824|1.19193E-7|716.677695581
1579392000|2020-01-19|0.00105747569821|5530395.6349|6358336.86984|1.21462E-7|730.320625043
1579478400|2020-01-20|0.00106788212137|5421280.34156|6420908.08937|1.23346E-7|741.648645803
1579564800|2020-01-21|0.00106861398761|3302682.22639|6425308.61801|1.22185E-7|734.667843201
1579651200|2020-01-22|0.0010701017136|2899915.95144|6434253.94227|1.23271E-7|741.197689562
1579737600|2020-01-23|0.00106639265987|1604242.72411|6411952.32992|1.26853E-7|762.735359607
1579824000|2020-01-24|0.00108075903941|822580.471018|6498333.77667|1.2797E-7|769.451601214
1579910400|2020-01-25|0.00107919647147|489744.035646|6488938.44649|1.28969E-7|775.458338337
1579996800|2020-01-26|0.00108927764148|2906738.21149|6549554.00019|1.26707E-7|761.857498125
1580083200|2020-01-27|0.00109112997791|2583302.57332|6560691.63582|1.22464E-7|736.345400415
1580169600|2020-01-28|0.00110445035208|954531.865349|6640783.71392|1.18015E-7|709.594676231
1580256000|2020-01-29|0.0010892374619|4372315.17435|6549312.41042|1.16913E-7|702.968625871
1580342400|2020-01-30|0.00110512358038|3140907.56832|6644831.66729|1.16219E-7|698.79577746
1580428800|2020-01-31|0.001122433692|2378519.35501|6748913.03873|1.2004E-7|721.770494724
1580515200|2020-02-01|0.00117195663301|3275518.64522|7046682.09599|1.24771E-7|750.216814371
1580601600|2020-02-02|0.00122248189137|3561978.32612|7350477.83676|1.30826E-7|786.624014851
1580688000|2020-02-03|0.00116919075611|3220247.96021|7030051.57001|1.25807E-7|756.44602324
1580774400|2020-02-04|0.00116904533792|3255609.8988|7029177.2068|1.27334E-7|765.627492295
1580860800|2020-02-05|0.00118427714826|3209806.25696|7120762.27249|1.2319E-7|740.710656823
1580947200|2020-02-06|0.00118696527363|3049724.47687|7136925.29796|1.21993E-7|733.513395225
1581033600|2020-02-07|0.00136340496516|4772293.81414|8197813.03076|1.39181E-7|836.860540038
1581120000|2020-02-08|0.00154257369474|5702977.88498|9275109.78674|1.56366E-7|940.189646601
1581206400|2020-02-09|0.00147642084084|3895662.46245|8877349.22287|1.45939E-7|877.494703678
1581292800|2020-02-10|0.00153578422683|4212045.87345|9234286.41443|1.55813E-7|936.864595921
1581379200|2020-02-11|0.00151609234838|4046723.17402|9115884.07478|1.48517E-7|892.99557285
1581465600|2020-02-12|0.00158231199138|3049215.22885|9514046.2248|1.53235E-7|921.363726749
1581552000|2020-02-13|0.00162689321475|2618937.63854|9782101.96995|1.59275E-7|957.68073598
1581638400|2020-02-14|0.00197120207517|9109737.23009|11852345.0266|1.91154E-7|1149.36118917
1581724800|2020-02-15|0.00169798180072|4153176.2419|10209539.8562|1.71697E-7|1032.3711149
1581811200|2020-02-16|0.00165430305979|3055963.99344|9946910.51222|1.66522E-7|1001.25513431
1581897600|2020-02-17|0.00152787410943|2637570.75979|9186724.85704|1.57673E-7|948.048310684
1581984000|2020-02-18|0.00163941413951|3258528.9815|9857387.1587|1.61646E-7|971.936965929
1582070400|2020-02-19|0.00151741816222|3952393.98461|9123855.86178|1.57517E-7|947.110321704
1582156800|2020-02-20|0.00157582410959|2301455.34004|9475036.2144|1.64004E-7|986.115030129
1582243200|2020-02-21|0.00163879190604|1775810.31746|9920836.29263|1.69184E-7|1024.19761847
1582329600|2020-02-22|0.0015778867502|1313210.16551|9552131.71322|1.63289E-7|988.51076297
1582416000|2020-02-23|0.00162762934388|3985034.29318|9853260.93338|1.64001E-7|992.821032879
1582502400|2020-02-24|0.00156800547595|6192143.16744|9492312.95049|1.62485E-7|983.643548072
1582588800|2020-02-25|0.00150425860138|5326202.05179|9106405.31667|1.61026E-7|974.811127008
1582675200|2020-02-26|0.0013416843523|2958256.00468|8122221.47699|1.52109E-7|920.829839392
1582761600|2020-02-27|0.00130167240893|1851511.05356|7879999.17991|1.48178E-7|897.032548643
1582848000|2020-02-28|0.00129469569966|1410368.27539|7837763.92705|1.49288E-7|903.752211001
1582934400|2020-02-29|0.0012682949984|1139754.68454|7677940.68516|1.47485E-7|892.837299981
1583020800|2020-03-01|0.00111441866166|1310702.65838|6746411.8312|1.30152E-7|787.907653437
1583107200|2020-03-02|0.00119004928696|2292993.9607|7204260.71949|1.34171E-7|812.237674175
1583193600|2020-03-03|0.00117296894189|1151397.33813|7100860.58269|1.33477E-7|808.036371764
1583280000|2020-03-04|0.00114834635086|751999.348727|7066636.21046|1.31161E-7|807.131987058
1583366400|2020-03-05|0.00117572480872|1511911.85543|7244914.09838|1.29503E-7|798.008261393
1583452800|2020-03-06|0.00118238680496|1010693.75194|7285965.87353|1.29611E-7|798.673766379
1583539200|2020-03-07|0.00119303000105|2156425.04166|7351550.13341|1.33899E-7|825.096779165
1583625600|2020-03-08|0.00100582458215|2088724.42574|6197974.76559|1.24052E-7|764.418745838
1583712000|2020-03-09|0.00108462642193|2591764.52755|6683558.25908|1.36885E-7|843.496759618
1583798400|2020-03-10|0.00111247860262|1456610.80661|6855185.71395|1.40647E-7|866.678516638
1583884800|2020-03-11|0.0011097825516|1376238.90461|6838572.42324|1.40276E-7|864.392383768
1583971200|2020-03-12|0.00082490565688|2765694.15577|5091386.35115|1.65951E-7|1024.26338008
1584057600|2020-03-13|0.00081396982346|4197703.18612|5023889.47736|1.463E-7|902.975773
1584144000|2020-03-14|0.000753293694702|1836493.36234|4649391.36206|1.44854E-7|894.050940684
1584230400|2020-03-15|0.00077207737074|1327788.7709|4765325.77348|1.43181E-7|883.725045481
1584316800|2020-03-16|0.000670575251055|2053828.04662|4152257.75024|1.33728E-7|828.054902937
1584403200|2020-03-17|0.000651628477132|2598696.65134|4034937.74963|1.24699E-7|772.146583672
1584489600|2020-03-18|0.000637260708172|2128151.87472|3945971.32875|1.21651E-7|753.273114061
1584576000|2020-03-19|0.000693997983966|6049482.71822|4297293.26133|1.12094E-7|694.095374864
1584662400|2020-03-20|0.00068493132098|4947449.66536|4241151.72972|1.10495E-7|684.194233818
1584748800|2020-03-21|0.000667067337584|2539737.7034|4130536.45815|1.07851E-7|667.822365822
1584835200|2020-03-22|0.000647929593307|1799352.82029|4012033.95322|1.11132E-7|688.13859082
1584921600|2020-03-23|0.000639308127329|3425367.15092|3958649.11853|9.9638E-8|616.966786453
1585008000|2020-03-24|0.000647660165649|2623832.37845|4010365.63474|9.6166E-8|595.467873563
1585094400|2020-03-25|0.000649509965382|1824212.06267|4021819.7486|9.7217E-8|601.975753012
1585180800|2020-03-26|0.00062866372619|1972594.16117|3892738.101|9.3601E-8|579.58518014
1585267200|2020-03-27|0.000638609441099|2116837.90332|3954322.79526|9.8706E-8|611.195764906
1585353600|2020-03-28|0.000583923401902|2330050.26078|3615702.29036|9.3545E-8|579.238423481
1585440000|2020-03-29|0.000579161675924|1046171.27051|3586217.2869|9.7798E-8|605.573353355
1585526400|2020-03-30|0.000584901636447|2419297.96157|3621759.60005|9.0967E-8|563.275232976
1585612800|2020-03-31|0.000587210422271|2971902.6084|3636055.79398|9.1201E-8|564.724180447
1585699200|2020-04-01|0.000580418079243|2674534.18422|3593997.04079|8.7852E-8|543.986893791
1585785600|2020-04-02|0.000581800541563|1965273.224|3602557.3625|8.5639E-8|530.283813656
1585872000|2020-04-03|0.000592459591699|2566990.62139|3668559.08784|8.7988E-8|544.829017107
1585958400|2020-04-04|0.000698197470145|6590517.28803|4323296.82917|1.01667E-7|629.530523278
1586044800|2020-04-05|0.000645106971395|5102214.3851|3994556.04348|9.4993E-8|588.204559963
1586131200|2020-04-06|0.000679364917113|3018420.36167|4206684.09382|9.3425E-8|578.495373496
1586217600|2020-04-07|0.000671267130102|2432921.89235|4156541.92287|9.3538E-8|579.195078898
1586304000|2020-04-08|0.000684964401474|2430573.35044|4241356.5669|9.3394E-8|578.303418917
1586390400|2020-04-09|0.000666231072938|2394514.60503|4125358.23788|9.1238E-8|564.953287525
1586476800|2020-04-10|0.00061055566885|2593219.16008|3780611.50325|8.8931E-8|550.66815157
1586563200|2020-04-11|0.000610628913323|2728123.03964|3781065.03913|8.9025E-8|551.250207391
1586649600|2020-04-12|0.000617305839035|2546870.55399|3822409.11869|8.8552E-8|548.321352035
1586736000|2020-04-13|0.000613553618411|3217265.78965|3799175.05638|8.9635E-8|555.027378146
1586822400|2020-04-14|0.000609154300746|3982295.30834|3771934.11535|8.9026E-8|551.256399474
1586908800|2020-04-15|0.000615802023958|6053967.67417|3813097.37061|9.2712E-8|574.08041817
1586995200|2020-04-16|0.000636168217|2624716.37796|3939206.53251|8.939E-8|553.510317761
1587081600|2020-04-17|0.000621134604413|3021291.91725|3846117.15249|8.7531E-8|541.999235082
1587168000|2020-04-18|0.000627110117784|5381906.08087|3883118.02848|8.6407E-8|535.039333558
1587254400|2020-04-19|0.000620493002913|2138281.25964|3842144.30262|8.6306E-8|534.413933154
1587340800|2020-04-20|0.000594148863444|2259916.96633|3679019.19904|8.6334E-8|534.587311484
1587427200|2020-04-21|0.000580924293153|3073999.73458|3614559.28823|8.4433E-8|525.34915131
1587513600|2020-04-22|0.000591984549788|1925734.01794|3683377.12529|8.3177E-8|517.534214804
1587600000|2020-04-23|0.000591320109563|1211653.55369|3679242.92293|7.9588E-8|495.203158178
1587686400|2020-04-24|0.000600055765762|1743423.28752|3733596.90265|7.9468E-8|494.456508194
1587772800|2020-04-25|0.000598271047465|1999390.46996|3722492.23691|7.9033E-8|491.749901999
1587859200|2020-04-26|0.000622529231065|2145331.13852|3873428.67369|8.106E-8|504.362064657
1587945600|2020-04-27|0.000620349404549|2397826.29229|3859865.61173|7.9577E-8|495.134715263
1588032000|2020-04-28|0.000623768311373|1808182.17693|3881138.33447|7.9898E-8|497.132003972
1588118400|2020-04-29|0.000651335754001|2616866.37899|4052665.25627|7.4007E-8|460.477711807
1588204800|2020-04-30|0.000647117138078|3268567.54817|4026416.67698|7.4737E-8|465.019832547
1588291200|2020-05-01|0.000649129679545|1932912.80275|4038938.87744|7.3226E-8|455.618264823
1588377600|2020-05-02|0.00063707392372|2200127.45488|3963926.96159|7.0876E-8|440.99636929
1588464000|2020-05-03|0.000619344925959|2013519.14088|3853615.66237|6.9609E-8|433.112989868
1588550400|2020-05-04|0.000601525154588|1836998.81289|3742739.56219|6.7491E-8|419.934617639
1588636800|2020-05-05|0.000600419744015|2182901.14722|3735861.60563|6.6691E-8|414.956951074
1588723200|2020-05-06|0.000613729323058|2209949.81906|3818674.91387|6.6215E-8|411.995239468
1588809600|2020-05-07|0.00060398296872|2105165.63939|3758032.28622|6.0693E-8|377.636896006
1588896000|2020-05-08|0.000608789988158|2309851.42952|3787941.96114|6.1852E-8|384.848290441
1588982400|2020-05-09|0.000620621886984|1931332.13524|3861561.02012|6.4689E-8|402.500340496
1589068800|2020-05-10|0.000552051058731|1893358.35784|3434907.62124|6.3045E-8|392.271235706
1589155200|2020-05-11|0.000526622167495|2057894.00775|3276686.94414|6.1222E-8|380.928378022
1589241600|2020-05-12|0.000567642597067|3100614.84433|3531919.47007|6.4472E-8|401.15014844
1589328000|2020-05-13|0.000573320263087|2736125.66273|3567246.38046|6.1847E-8|384.817180025
1589414400|2020-05-14|0.00055839872362|1569525.49637|3474403.32034|5.7367E-8|356.942247264
1589500800|2020-05-15|0.000551976074041|590400.648|3434441.06026|5.9173E-8|368.179329533
1589587200|2020-05-16|0.000563534563384|531689.426278|3506358.94268|6.0097E-8|373.928534415
1589673600|2020-05-17|0.000570549240981|524876.767757|3550004.85035|5.8997E-8|367.084242889
1589760000|2020-05-18|0.000565127428512|350624.210156|3516269.88205|5.8101E-8|361.509256337
1589846400|2020-05-19|0.000564118493686|478291.541453|3509992.20561|5.7983E-8|360.775050518
1589932800|2020-05-20|0.00055310097296|516573.128214|3441440.27493|5.8081E-8|361.384814673
1590019200|2020-05-21|0.000535557083998|600735.834776|3332280.73806|5.8971E-8|366.922468726
1590105600|2020-05-22|0.00056636018948|804729.829012|3523940.22336|6.1678E-8|383.765647964
1590192000|2020-05-23|0.000585527304725|1091560.70088|3643199.60923|6.358E-8|395.600050221
1590278400|2020-05-24|0.000561615214827|680332.947217|3494416.59626|6.389E-8|397.528896015
1590364800|2020-05-25|0.0005897438079|747166.64995|3669435.04282|6.6212E-8|411.976573218
1590451200|2020-05-26|0.000579801715249|853063.75769|3607574.51511|6.5625E-8|408.324210377
1590537600|2020-05-27|0.000657923523072|2379554.27361|4093654.90357|7.1661E-8|445.880704606
1590624000|2020-05-28|0.000609781726826|1064183.08748|3794112.64165|6.4014E-8|398.300434332
1590710400|2020-05-29|0.000612102238789|853787.85006|3808551.06016|6.4847E-8|403.483429643
1590796800|2020-05-30|0.000618278350823|752008.078525|3846979.34313|6.3737E-8|396.576917284
1590883200|2020-05-31|0.000604755381292|720496.563221|3762838.30152|6.392E-8|397.715558511
1590969600|2020-06-01|0.000601300507471|764624.162335|3741341.78914|5.9141E-8|367.980222871
1591056000|2020-06-02|0.000589915684581|919471.657531|3670504.47383|6.1902E-8|385.159394602
1591142400|2020-06-03|0.000600719597793|598636.383495|3737727.32079|6.2207E-8|387.057129979
1591228800|2020-06-04|0.000602911670349|605220.395755|3751366.57862|6.1518E-8|382.770114651
1591315200|2020-06-05|0.000615434647056|780633.179707|3829285.58168|6.3673E-8|396.178703959
1591401600|2020-06-06|0.000618543739914|630815.729232|3848630.61613|6.4073E-8|398.667537241
1591488000|2020-06-07|0.000604407496828|737113.296768|3760673.73544|6.1934E-8|385.358501264
1591574400|2020-06-08|0.000620050149845|611128.657988|3858003.62407|6.3455E-8|394.82228982
1591660800|2020-06-09|0.000616953726714|654317.544188|3838737.42171|6.2982E-8|391.879244464
1591747200|2020-06-10|0.0006138226353|539176.523|3819255.5104|6.219E-8|386.951354565
1591833600|2020-06-11|0.000604628811657|1130626.91311|3762050.77472|6.4862E-8|403.576760891
1591920000|2020-06-12|0.000822132166572|8366052.56742|5115374.74653|8.6715E-8|539.547945186
1592006400|2020-06-13|0.000935538022705|4467014.72556|5820995.4194|9.8735E-8|614.337385319
1592092800|2020-06-14|0.000817294820685|2620727.53588|5085276.37792|8.7069E-8|541.75056264
1592179200|2020-06-15|0.000804408805612|2158977.34573|5005098.51995|8.5116E-8|529.59883414
1592265600|2020-06-16|0.00081423565113|1764701.77879|5066241.97041|8.5367E-8|531.160577024
1592352000|2020-06-17|0.000816964167625|1300204.5239|5083219.02707|8.6175E-8|536.188020255
1592438400|2020-06-18|0.000968631204891|3007777.67444|6026903.95251|1.02916E-7|640.351915202
1592524800|2020-06-19|0.00096436762698|2525094.02535|6000375.61599|1.03829E-7|646.032677169
1592611200|2020-06-20|0.00160078167837|8296557.43061|9960196.79704|1.71531E-7|1067.28015436
1592697600|2020-06-21|0.00138078394657|7898931.21404|8591352.60471|1.48413E-7|923.438034813
1592784000|2020-06-22|0.00139289846704|3265716.23903|8666730.15907|1.44361E-7|898.226153664
1592870400|2020-06-23|0.00137460669464|1620265.00946|8552917.22922|1.42747E-7|888.18371137
1592956800|2020-06-24|0.00127266901315|2599234.40841|7918652.49318|1.36646E-7|850.222781731
1593043200|2020-06-25|0.00137637097459|3206907.74767|8563894.72586|1.48559E-7|924.346458961
1593129600|2020-06-26|0.00136470005794|2517682.04989|8491277.31138|1.48937E-7|926.698406413
1593216000|2020-06-27|0.00125346322902|1717127.44636|7799152.5063|1.38575E-7|862.225180235
1593302400|2020-06-28|0.00131289086949|1506656.16309|8168916.23002|1.43586E-7|893.404039179
1593388800|2020-06-29|0.00123977654304|958598.050021|7713992.80732|1.34892E-7|839.309247788
1593475200|2020-06-30|0.00117307354064|1095832.24603|7298961.17631|1.28373E-7|798.74748737
1593561600|2020-07-01|0.00107356081935|1451601.86565|6679784.74442|1.16333E-7|723.833605573
1593648000|2020-07-02|0.00111978659253|1875023.21743|6967405.35139|1.22738E-7|763.686048506
1593734400|2020-07-03|0.0011049528127|919357.462314|6875108.33903|1.21593E-7|756.561763235
1593820800|2020-07-04|0.00112374647999|1156749.62443|6992044.10065|1.23049E-7|765.621116383
1593907200|2020-07-05|0.0011099809449|1097485.52422|6906393.79595|1.22326E-7|761.122550225
1593993600|2020-07-06|0.00111845056224|1262980.96761|6959092.45976|1.19295E-7|742.263416029
1594080000|2020-07-07|0.00110415747654|813963.318622|6870159.69127|1.19339E-7|742.53718769
1594166400|2020-07-08|0.00125415854381|1782966.86081|7803478.81277|1.3302E-7|827.661508027
1594252800|2020-07-09|0.00125604859342|1872392.03126|7815238.85871|1.3538E-7|842.345624393
1594339200|2020-07-10|0.0012834915766|2260308.39296|7985991.38347|1.38325E-7|860.669659434
1594425600|2020-07-11|0.00129920717268|1257416.65916|8083775.12991|1.40602E-7|874.837342893
1594512000|2020-07-12|0.00129521353603|774691.956874|8058926.39038|1.39623E-7|868.745923435
1594598400|2020-07-13|0.00123853439433|1236776.69098|7706264.05469|1.33988E-7|833.684484571
1594684800|2020-07-14|0.00127692502275|933413.619567|7945133.73904|1.38147E-7|859.562128623
1594771200|2020-07-15|0.00124634861278|393569.644662|7754884.77207|1.35578E-7|843.577596868
1594857600|2020-07-16|0.0011993888107|638811.375594|7462696.97621|1.31336E-7|817.183519909
1594944000|2020-07-17|0.00120943307941|574979.479082|7525193.25186|1.32158E-7|822.298072304
1595030400|2020-07-18|0.00126279665784|502954.999152|7857225.87701|1.37874E-7|857.863499908
1595116800|2020-07-19|0.00120212872324|535330.298605|7479744.94001|1.30868E-7|814.271584969
1595203200|2020-07-20|0.00116765551554|511037.998425|7265249.77333|1.27414E-7|792.780509576
1595289600|2020-07-21|0.00122379128863|658206.760239|7614531.22431|1.30539E-7|812.224519594
1595376000|2020-07-22|0.00123259788328|388969.05194|7669326.58899|1.29402E-7|805.150010989
1595462400|2020-07-23|0.00123280562636|415696.983295|7670619.18371|1.28671E-7|800.601668166
1595548800|2020-07-24|0.00129495345822|1222057.63542|8057308.1646|1.35784E-7|844.859346008
1595635200|2020-07-25|0.00127754058841|726532.223864|7948963.8398|1.32017E-7|821.420758572
1595721600|2020-07-26|0.0013036199076|821108.096595|8111231.53374|1.3161E-7|818.888370707
1595808000|2020-07-27|0.00130870562932|808978.518586|8142875.31745|1.19072E-7|740.875891474
1595894400|2020-07-28|0.00131248916258|519493.798924|8166416.7762|1.2027E-7|748.329947154
1595980800|2020-07-29|0.00131179246824|550582.360932|8162081.88605|1.18175E-7|735.294682838
1596067200|2020-07-30|0.0012834092353|449140.615264|7985479.04905|1.15506E-7|718.687942762
1596153600|2020-07-31|0.00130494022297|436453.747565|8119446.64583|1.15242E-7|717.045312796
1596240000|2020-08-01|0.00130736996337|521826.138448|8134564.69277|1.11175E-7|691.740100398
1596326400|2020-08-02|0.00128618806033|574942.79244|8002769.1296|1.16359E-7|723.995379737
1596412800|2020-08-03|0.00133539382347|519179.456159|8308931.48206|1.1874E-7|738.810159849
1596499200|2020-08-04|0.00153656060893|2753162.42544|9560607.95942|1.37121E-7|853.178271254
1596585600|2020-08-05|0.00149826148314|1134665.21717|9322307.61205|1.27544E-7|793.589380393
1596672000|2020-08-06|0.00144688897337|933267.270774|9002663.58177|1.22828E-7|764.246035994
1596758400|2020-08-07|0.00158743600742|1452890.46309|14956954.1457|1.36831E-7|1289.23306712
1596844800|2020-08-08|0.00203923350548|4223265.06446|19213827.7646|1.73492E-7|1634.65605953
1596931200|2020-08-09|0.00185666589188|4954979.32312|17493660.5186|1.59019E-7|1498.29024929
1597017600|2020-08-10|0.00197453272558|3936643.02596|18604211.6329|1.66233E-7|1566.26115754
1597104000|2020-08-11|0.00186571597138|2140567.19903|17578931.1206|1.63508E-7|1540.5859808
1597190400|2020-08-12|0.00192629971116|1083942.22818|18149756.1577|1.66276E-7|1566.66630712
1597276800|2020-08-13|0.00188558098235|1257262.69619|17766100.9069|1.6001E-7|1507.62753375
1597363200|2020-08-14|0.00179066922725|812931.722977|16871834.4531|1.52153E-7|1433.598226
1597449600|2020-08-15|0.00172862636068|779851.384719|16287261.402|1.45683E-7|1372.63734766
1597536000|2020-08-16|0.00175841283187|660939.526413|16567912.0119|1.47855E-7|1393.10211238
1597622400|2020-08-17|0.00176719091986|797948.514445|16650619.8873|1.44209E-7|1358.74919702
1597708800|2020-08-18|0.00170597733648|730251.664799|16073860.4114|1.42269E-7|1340.4703556
1597795200|2020-08-19|0.00157425383999|922224.096078|14832750.6673|1.33885E-7|1261.47561
1597881600|2020-08-20|0.00172148656338|2011761.27283|16219989.6377|1.44926E-7|1365.50483067
1597968000|2020-08-21|0.00170780176889|1052558.11557|16091050.3654|1.4732E-7|1388.06129787
1598054400|2020-08-22|0.00160767976842|845236.184987|15147692.5462|1.37622E-7|1296.68593494
1598140800|2020-08-23|0.00163939814365|473943.836165|15446545.7168|1.40542E-7|1324.1984179
1598227200|2020-08-24|0.00163309185006|701425.183162|15387127.2939|1.38696E-7|1306.8052523
1598313600|2020-08-25|0.00163258775556|1195732.71948|15382377.6736|1.43636E-7|1353.35034334
1598400000|2020-08-26|0.00163706152696|910030.308339|15424529.9199|1.42497E-7|1342.61859057
1598486400|2020-08-27|0.00168658526759|936371.226431|15891146.7248|1.48947E-7|1403.39102725
1598572800|2020-08-28|0.00164525180071|776168.262049|15501699.3607|1.42539E-7|1343.01431806
1598659200|2020-08-29|0.00173092339076|1223239.09634|16308904.2105|1.50425E-7|1417.31686622
1598745600|2020-08-30|0.00168274465961|843447.788932|15854960.1969|1.43683E-7|1353.79318125
1598832000|2020-08-31|0.00166662248329|792529.853281|15703055.7101|1.4268E-7|1344.34283179
1598918400|2020-09-01|0.00163911031732|972732.775322|15469817.7501|1.36929E-7|1292.32709496
1599004800|2020-09-02|0.00154198624757|972616.816017|14553167.0267|1.35096E-7|1275.02735886
1599091200|2020-09-03|0.0012189475148|1068942.60045|11504348.2441|1.18976E-7|1122.88783567
1599177600|2020-09-04|0.00133619306133|1296366.13474|12610904.1712|1.27113E-7|1199.68431831
1599264000|2020-09-05|0.00119301228004|872677.182046|11259573.1665|1.17312E-7|1107.1831107
1599350400|2020-09-06|0.00126789930724|899948.583618|11966352.1127|1.23332E-7|1163.9994835
1599436800|2020-09-07|0.00121798863144|651674.886989|11495298.3646|1.17458E-7|1108.56104931
1599523200|2020-09-08|0.00121822388906|671830.51731|11497518.7109|1.20241E-7|1134.82682431
1599609600|2020-09-09|0.0012610451782|690168.860556|11901663.2836|1.23121E-7|1162.00807907
1599696000|2020-09-10|0.00129264189699|848393.029514|12199871.0833|1.24735E-7|1177.24090726
1599782400|2020-09-11|0.00128724214016|783530.826813|12148908.5257|1.23762E-7|1168.05779584
1599868800|2020-09-12|0.0012931833255|668165.477792|12204981.0508|1.23842E-7|1168.8128307
1599955200|2020-09-13|0.00126953255794|668804.152281|11981766.6277|1.22972E-7|1160.60182665
1600041600|2020-09-14|0.00127213559425|549608.833789|12006333.917|1.19104E-7|1124.09589144
1600128000|2020-09-15|0.00126260405673|744666.6588|11916375.8789|1.16941E-7|1103.68163656
1600214400|2020-09-16|0.00128100614947|879615.787215|12090053.6466|1.16721E-7|1101.60529071
1600300800|2020-09-17|0.00137019771275|899813.288865|12931837.8842|1.25144E-7|1181.10102296
1600387200|2020-09-18|0.00131372795221|602069.554723|12398879.9163|1.20035E-7|1132.88260956
1600473600|2020-09-19|0.00133682513127|638007.860427|12616869.6067|1.20496E-7|1137.23349791
1600560000|2020-09-20|0.00128726638575|820861.308753|12149137.354|1.17685E-7|1110.70346071
1600646400|2020-09-21|0.00128252991378|849967.861568|12104434.8362|1.22586E-7|1156.95878348
1600732800|2020-09-22|0.00128817120911|657415.317337|12157677.0186|1.22235E-7|1153.64606806
1600819200|2020-09-23|0.00128249|549369.742333|12104050.057|1.25168E-7|1181.32674526
1600905600|2020-09-24|0.00127393|448222.458898|12023264.43|1.18394E-7|1117.39449493
1600992000|2020-09-25|0.0012788|570613.515372|12069206.9487|1.19595E-7|1128.72756102
1601078400|2020-09-26|0.00131871|635276.603257|12445937.3065|1.22662E-7|1157.67952157
1601164800|2020-09-27|0.00135926|587448.036833|12828609.3494|1.26146E-7|1190.55791753
1601251200|2020-09-28|0.00131107|599185.030985|12373831.9163|1.22419E-7|1155.38615738
1601337600|2020-09-29|0.00130225|585345.374111|12290537.2918|1.20082E-7|1133.3248601
1601424000|2020-09-30|0.00128725|541153.756415|12148977.553|1.19361E-7|1126.52096307
1601510400|2020-10-01|0.00127668|425969.740869|12049187.9874|1.20221E-7|1134.63470019
1601596800|2020-10-02|0.00127175|667904.46783|12002714.3987|1.20249E-7|1134.90419008
1601683200|2020-10-03|0.00126155|451329.50005|11906430.8051|1.19586E-7|1128.64526516
1601769600|2020-10-04|0.00124036|485179.395421|11706391.4392|1.16252E-7|1097.17454416
1601856000|2020-10-05|0.0012526|591230.294129|11821933.662|1.16053E-7|1095.29847299
1601942400|2020-10-06|0.00119783|551104.990975|11305023.6579|1.12956E-7|1066.06968627
1602028800|2020-10-07|0.00116817|619683.470849|11025125.046|1.09492E-7|1033.37955224
1602115200|2020-10-08|0.00119749|591015.913539|11301795.1867|1.09704E-7|1035.37577696
1602201600|2020-10-09|0.00116373|639421.891664|10983194.0011|1.05177E-7|992.652415465
1602288000|2020-10-10|0.00117808|596151.391667|11118638.7475|1.04288E-7|984.263036207
1602374400|2020-10-11|0.00118451|491013.38707|11179317.3955|1.04049E-7|982.006733323
1602460800|2020-10-12|0.00117533|758154.180234|11092676.1643|1.01713E-7|959.959645975
1602547200|2020-10-13|0.00116347|792296.675046|10980729.9158|1.01827E-7|961.034478878
1602633600|2020-10-14|0.00117237|886825.800262|11064757.1515|1.02574E-7|968.087208015
1602720000|2020-10-15|0.00118644|848651.429539|11197587.0493|1.0321E-7|974.093050943
1602806400|2020-10-16|0.00118049|770846.83236|11141420.5853|1.04264E-7|984.039742741
1602892800|2020-10-17|0.00113081|600937.828561|10672513.5582|9.956E-8|939.641009417
1602979200|2020-10-18|0.00119429|694336.985366|11271657.0152|1.04002E-7|981.566347283
1603065600|2020-10-19|0.00121016|874347.375817|11421455.6183|1.03062E-7|972.696221101
1603152000|2020-10-20|0.00119924|778493.886647|11318317.7815|1.00638E-7|949.812268517
1603238400|2020-10-21|0.00118363|1064124.94989|11171040.5421|9.23E-8|871.122768123
1603324800|2020-10-22|0.00119512|863546.717591|11279453.3838|9.2174E-8|869.931334255
1603411200|2020-10-23|0.00119947|867733.187076|11320555.0995|9.2755E-8|875.41838333
1603497600|2020-10-24|0.00118094|566896.658135|11145603.4563|9.0093E-8|850.289474649
1603584000|2020-10-25|0.00120136|688448.726996|11338362.5428|9.2191E-8|870.093045536
1603670400|2020-10-26|0.00117537|315871.760448|11093081.5928|8.9893E-8|848.40550943
1603756800|2020-10-27|0.00115993|855074.607587|10947337.1017|8.495E-8|801.752077101
1603843200|2020-10-28|0.00112946|558085.298107|10659755.306|8.5106E-8|803.223783997
1603929600|2020-10-29|0.001134|773823.219578|10702593.7489|8.4388E-8|796.446632527
1604016000|2020-10-30|0.00106762|759542.04637|9360819.34136|7.8811E-8|691.009472576
1604102400|2020-10-31|0.00105749|708710.802866|9271973.59754|7.6735E-8|672.805316369
1604188800|2020-11-01|0.00104941|652180.331228|9201138.09146|7.6392E-8|669.798592621
1604275200|2020-11-02|0.00102217|876298.879567|8962307.45575|7.5434E-8|661.399474272
1604361600|2020-11-03|0.00095587|717459.632499|8380970.07397|6.852E-8|600.776328861
1604448000|2020-11-04|0.00088344|1031876.14801|7745931.63104|6.2506E-8|548.047634848
1604534400|2020-11-05|0.00087482|862288.130516|7670326.76539|5.6151E-8|492.325870697
1604620800|2020-11-06|0.00086693|610560.577202|7601189.57065|5.5694E-8|488.321608374
1604707200|2020-11-07|0.00083698|632410.333118|7338591.65539|5.6424E-8|494.722329762
1604793600|2020-11-08|0.0008762|653877.376986|7682486.21417|5.6604E-8|496.301586016
1604880000|2020-11-09|0.00087724|704248.445487|7691564.85191|5.7215E-8|501.65619785
1604966400|2020-11-10|0.00088881|511657.610183|7792986.44579|5.8127E-8|509.651020054
1605052800|2020-11-11|0.00087757|614766.64345|7694519.04537|5.5891E-8|490.051350849
1605139200|2020-11-12|0.00090092|931343.918377|7899248.81774|5.5351E-8|485.316477946
1605225600|2020-11-13|0.00090517|673265.660506|7936448.95959|5.5471E-8|486.36472733
1605312000|2020-11-14|0.00091542|558701.756294|8026308.60442|5.6971E-8|499.515880691
1605398400|2020-11-15|0.0009076|550698.930702|7957764.19255|5.6883E-8|498.745593394
1605484800|2020-11-16|0.00090489|574670.844948|7934042.9415|5.4133E-8|474.636195065
1605571200|2020-11-17|0.00092055|323323.848883|8071343.04839|5.2169E-8|457.415561883
1605657600|2020-11-18|0.00091266|841003.128072|8002184.14109|5.1261E-8|449.455395499
1605744000|2020-11-19|0.00091907|664637.608807|8058386.51315|5.1584E-8|452.287431746
1605830400|2020-11-20|0.00091372|637789.197742|8011406.98226|4.9069E-8|430.232159975
1605916800|2020-11-21|0.00096127|1070353.8164|8428331.40313|5.1564E-8|452.108648424
1606003200|2020-11-22|0.00096642|711805.015067|8473524.23574|5.2609E-8|461.273190246
1606089600|2020-11-23|0.00096768|557002.048678|8484578.80819|5.2694E-8|462.018844782
1606176000|2020-11-24|0.00096757|788647.087152|8483552.16612|5.0638E-8|443.988667061
1606262400|2020-11-25|0.00096853|628168.579092|8492008.87323|5.1704E-8|453.33735329
1606348800|2020-11-26|0.00097019|843091.356484|8506522.92387|5.6569E-8|495.990986591
1606435200|2020-11-27|0.00098348|778292.73798|8623098.92248|5.7485E-8|504.025340178
1606521600|2020-11-28|0.00098356|592785.340242|8623788.07968|5.5514E-8|486.743026816
1606608000|2020-11-29|0.00097098|548667.203724|8513501.00377|5.3417E-8|468.35741531
1606694400|2020-11-30|0.00098696|1137577.7102|8653575.44009|5.0289E-8|440.929374348
1606780800|2020-12-01|0.00098082|917095.022872|8697835.73503|5.2163E-8|462.57744076
1606867200|2020-12-02|0.00099781|833068.889136|8848527.58427|5.1966E-8|460.831806099
1606953600|2020-12-03|0.00099361|774529.611254|8811232.33995|5.1097E-8|453.122994811
1607040000|2020-12-04|0.00090908|606894.626058|8061632.97929|4.8615E-8|431.113089374
1607126400|2020-12-05|0.0009775|580575.126765|8668366.01199|5.1033E-8|452.555215028
1607212800|2020-12-06|0.00098929|747185.655534|8772992.62889|5.1139E-8|453.499044819
1607299200|2020-12-07|0.0009896|895690.988644|8775741.5918|5.1564E-8|457.267925869
1607385600|2020-12-08|0.00101416|1186665.30103|8993464.88467|5.5355E-8|490.88235455
1607472000|2020-12-09|0.00102866|693536.065697|9122134.40669|5.5442E-8|491.658444749
1607558400|2020-12-10|0.00098763|706274.303906|8758230.62971|5.4072E-8|479.506542541
1607644800|2020-12-11|0.00095835|680586.173296|8498579.78693|5.3068E-8|470.603257821
1607731200|2020-12-12|0.00097367|1384535.16244|8829209.71597|5.1781E-8|469.548520857
1607817600|2020-12-13|0.00098335|878443.100064|8916929.21975|5.137E-8|465.818532586
1607904000|2020-12-14|0.0009924|735675.695229|8999062.82856|5.1562E-8|467.563157564
1607990400|2020-12-15|0.00097658|473739.564504|8855549.16095|5.0295E-8|456.071028538
1608076800|2020-12-16|0.00122569|4754902.41606|11114472.3157|5.7516E-8|521.551117909
1608163200|2020-12-17|0.00131989|1830180.61884|11968680.6459|5.7877E-8|524.825045833
1608249600|2020-12-18|0.00136086|1768503.7407|12340195.9888|5.8815E-8|533.330854812
1608336000|2020-12-19|0.00143091|1738845.38802|12975361.998|5.9946E-8|543.584886771
1608422400|2020-12-20|0.00137811|670468.03479|12496624.1876|5.87E-8|532.288307763
1608508800|2020-12-21|0.00124001|712333.889496|11244336.2593|5.4379E-8|493.105508377
1608595200|2020-12-22|0.00111977|572017.630368|10153999.1817|4.7083E-8|426.945482975
1608681600|2020-12-23|0.00100204|472590.800491|9086402.58157|4.3115E-8|390.96268343
1608768000|2020-12-24|0.00103281|543275.112402|9365468.03879|4.3512E-8|394.564581388
1608854400|2020-12-25|0.00099484|417937.142671|9021159.61312|4.0334E-8|365.746704832
1608940800|2020-12-26|0.00100224|573649.468165|9088223.68786|3.791E-8|343.764527465
1609027200|2020-12-27|0.00094256|510413.595278|8547053.37038|3.5877E-8|325.329563921
1609113600|2020-12-28|0.00096897|347895.121914|8786601.79183|3.5775E-8|324.407029219
1609200000|2020-12-29|0.00093321|358927.839916|8462253.85138|3.4106E-8|309.26975692
1609286400|2020-12-30|0.00097894|608747.846968|8876962.86745|3.3943E-8|307.792868419
1609372800|2020-12-31|0.00102704|552511.457216|9313104.52713|3.5413E-8|321.121836169
1609459200|2021-01-01|0.00107029|792996.943021|9705325.20359|3.6436E-8|330.399451661
1609545600|2021-01-02|0.00104251|860603.91882|9453443.63815|3.2449E-8|294.246379041
1609632000|2021-01-03|0.00109033|1223017.77152|9887076.73521|3.326E-8|301.600590842
1609718400|2021-01-04|0.00099845|899780.509239|9053845.81099|3.1229E-8|283.181482129
1609804800|2021-01-05|0.00104202|695922.996552|9448970.52364|3.0654E-8|277.968505817
1609891200|2021-01-06|0.00100546|467422.217958|9117418.21605|2.7304E-8|247.59014478
1609977600|2021-01-07|0.00098255|876843.614657|8909715.61056|2.4956E-8|226.299794186
1610064000|2021-01-08|0.00100478|1502700.96822|9111309.15064|2.4628E-8|223.325824322
1610150400|2021-01-09|0.00100778|991510.410763|9138449.90089|2.5035E-8|227.014917213
1610236800|2021-01-10|0.00098706|914756.239799|8950589.05051|2.5734E-8|233.354060164
1610323200|2021-01-11|0.00097669|1183287.38068|8856584.98183|2.7461E-8|249.015225083
1610409600|2021-01-12|0.00097236|604481.307864|8817293.56404|2.8664E-8|259.923179398
1610496000|2021-01-13|0.00098507|660304.454274|8932517.76026|2.6398E-8|239.374464592
1610582400|2021-01-14|0.00097989|460205.717359|8885556.97397|2.5005E-8|226.743157022
1610668800|2021-01-15|0.00100207|913761.474924|9086736.11352|2.7211E-8|246.748407182
1610755200|2021-01-16|0.00101264|489244.379333|9182594.27881|2.799E-8|253.812622318
1610841600|2021-01-17|0.00100869|682903.560064|9146718.15365|2.8183E-8|255.561131492
1610928000|2021-01-18|0.0010168|497505.706443|9220317.34119|2.7759E-8|251.717927886
1611014400|2021-01-19|0.00101687|440815.607296|9220870.64864|2.8192E-8|255.642103048
1611100800|2021-01-20|0.00105105|631464.817663|9530819.87295|2.9567E-8|268.110699951
1611187200|2021-01-21|0.0010175|912993.944853|9226603.41254|3.3008E-8|299.313735077
1611273600|2021-01-22|0.00102331|1093671.71786|9279305.55468|3.1004E-8|281.142165539
1611360000|2021-01-23|0.00100444|722381.237119|9108183.0249|3.1323E-8|284.034503693
1611446400|2021-01-24|0.00101368|354619.889943|9191992.25257|3.1394E-8|284.67899611
1611532800|2021-01-25|0.00099222|760778.965272|8997370.50583|3.0656E-8|277.986122258
1611619200|2021-01-26|0.00098804|692484.756943|8959452.03396|3.0336E-8|275.083940834
1611705600|2021-01-27|0.00098775|1037675.92437|8956823.19296|3.2457E-8|294.316993545
1611792000|2021-01-28|0.00099499|658708.48|9022495.07|2.9731E-8|269.598489358
1611878400|2021-01-29|0.00100441|1253994.6|9107905.33|2.9269E-8|265.408828172
1611964800|2021-01-30|0.00099572|565376.72|9029148.43|2.9056E-8|263.478625298
1612051200|2021-01-31|0.00099728|516549.25|9043295.12|3.0116E-8|273.09068249
1612137600|2021-02-01|0.00096193|1007814.95|8722718.72|2.8682E-8|260.086511833
1612224000|2021-02-02|0.00098059|1001147.06|8891923.05|2.7614E-8|250.401863269
1612310400|2021-02-03|0.00099314|1031705.54|9005759.88|2.6503E-8|240.328306281
1612396800|2021-02-04|0.00098165|687803.89|8901495.42|2.6584E-8|241.060820298
1612483200|2021-02-05|0.00098805|514717.09|8959601.84|2.5903E-8|234.887471749
1612569600|2021-02-06|0.00099292|789614.93|9003704.69|2.5287E-8|229.300125384
1612656000|2021-02-07|0.0009925|650737.29|8999918.01|2.5512E-8|231.340965512
1612742400|2021-02-08|0.00102354|729417.03|9281395.13|2.2156E-8|200.90918821
1612828800|2021-02-09|0.0011497|1755050.15|10425361.86|2.4735E-8|224.294446905
1612915200|2021-02-10|0.00114038|1886123.56|10340889.89|2.5388E-8|230.216693144
1613001600|2021-02-11|0.00127025|4742906.83|11518570.77|2.6514E-8|240.427778308
1613088000|2021-02-12|0.00134343|2621718.37|12182095|2.828E-8|256.440340472
1613174400|2021-02-13|0.00145333|7176325.74|13178669.2|3.0853E-8|279.7723028
1613260800|2021-02-14|0.00144271|2826441.13|13082421.45|2.9614E-8|268.538257044
1613347200|2021-02-15|0.00198054|26402449.12|17959446.81|4.1309E-8|374.588136707
1613433600|2021-02-16|0.0015893|13329342.5|14411676.53|3.2303E-8|292.921655413
1613520000|2021-02-17|0.00159093|3068544.44|14426487.33|3.0507E-8|276.636212138
1613606400|2021-02-18|0.00172689|1905858.76|15659348.49|3.3415E-8|303.005477936
1613692800|2021-02-19|0.0016309|1094525.87|14788876.74|2.9182E-8|264.620149014
1613779200|2021-02-20|0.00168234|1177592.8|15255325.07|2.9988E-8|271.928794536
1613865600|2021-02-21|0.00162625|700052.28|14746686.95|2.8263E-8|256.286311003
1613952000|2021-02-22|0.00144354|1203223.14|13089890.46|2.663E-8|241.478437002
1614038400|2021-02-23|0.00126264|1064538.27|11449502.2|2.5861E-8|234.505145088
1614124800|2021-02-24|0.00128605|757689.09|11661790.92|2.5873E-8|234.614141342
1614211200|2021-02-25|0.00128149|482083.04|11620461.38|2.7211E-8|246.747438225
1614297600|2021-02-26|0.00114504|579474.65|10383175.95|2.471E-8|224.069270702
1614384000|2021-02-27|0.00115088|564179.06|10436094.91|2.4917E-8|225.945517232
1614470400|2021-02-28|0.0011433|451888|10367337.33|2.5329E-8|229.68099994
1614556800|2021-03-01|0.00116807|505740.75|10591979.78|2.3535E-8|213.413788662
1614643200|2021-03-02|0.00117|638020.31|10609442.48|2.4184E-8|219.298082852
1614729600|2021-03-03|0.00116433|463072.04|10558106.79|2.3039E-8|208.916907006
1614816000|2021-03-04|0.00118364|793680.73|10733134.47|2.4374E-8|221.021104028
1614902400|2021-03-05|0.00119116|458514.89|10801383.05|2.4346E-8|220.768386896
1614988800|2021-03-06|0.0011832|450715.05|10729219|2.419E-8|219.35413084
1615075200|2021-03-07|0.0012242|929288.46|11100995.48|2.3907E-8|216.787697223
1615161600|2021-03-08|0.00121928|571602.64|11056388.7|2.3337E-8|211.619105613
1615248000|2021-03-09|0.00124881|737351.46|11324125.86|2.2778E-8|206.549386087
1615334400|2021-03-10|0.00130061|564456.45|11793858.98|2.3222E-8|210.575801534
1615420800|2021-03-11|0.00130684|1142684.2|11850313.06|2.2608E-8|205.00740539
1615507200|2021-03-12|0.001398|1481791.65|12676952.63|2.4384E-8|221.112169478
1615593600|2021-03-13|0.00160193|2115477.31|14526233.15|2.6157E-8|237.190564197
1615680000|2021-03-14|0.0016002|1651754.71|14510523.91|2.6984E-8|244.689399567
1615766400|2021-03-15|0.00164002|2579892.15|14871629.34|2.9335E-8|266.00849178
1615852800|2021-03-16|0.00168006|1804523.15|15234678.37|2.9576E-8|268.193307067
1615939200|2021-03-17|0.00158761|1382967.23|14396346.8|2.6968E-8|244.544113795
1616025600|2021-03-18|0.00163378|1282020.27|14815023.06|2.8237E-8|256.051491722
1616112000|2021-03-19|0.00186669|1923576.25|16927062.13|3.1993E-8|290.111105071
1616198400|2021-03-20|0.00220628|25773020.5|20006373.09|3.7835E-8|343.084796971
1616284800|2021-03-21|0.00227271|8609680.95|20608767.93|3.9509E-8|358.264720156
1616371200|2021-03-22|0.00205818|3469837.96|18663426.84|3.7745E-8|342.268920151
1616457600|2021-03-23|0.0019123|3876284.87|17340644.9|3.4935E-8|316.788908425
1616544000|2021-03-24|0.00203692|3346645.62|18470619.8|3.8597E-8|349.994360319
1616630400|2021-03-25|0.00205572|4163505.43|18641131.23|3.9759E-8|360.53194821
1616716800|2021-03-26|0.00218609|2790957.73|19823288.84|3.9648E-8|359.524885036
1616803200|2021-03-27|0.00236102|4821521.73|21409597.85|4.2181E-8|382.494958497
1616889600|2021-03-28|0.00227768|2729475.36|20653857.19|4.0709E-8|369.14661952
1616976000|2021-03-29|0.00228916|1985684.2|20758001.81|3.9639E-8|359.444701876
1617062400|2021-03-30|0.00236044|2515576.68|21404351.01|4.0063E-8|363.289265778
1617148800|2021-03-31|0.00254423|7313012.3|23070910.33|4.3182E-8|391.571536327
1617235200|2021-04-01|0.00273842|4434023.92|24831786.55|4.6339E-8|420.19856594
1617321600|2021-04-02|0.00482466|18549251.86|43749723.49|8.1245E-8|736.724719451
1617408000|2021-04-03|0.00542406|61713096.56|53634755.26|9.4161E-8|931.092611445
1617494400|2021-04-04|0.00652281|25853834.02|64499507.06|1.1101E-7|1097.70026702
1617580800|2021-04-05|0.00776114|67920835.52|76744543.09|1.31416E-7|1299.48188987
1617667200|2021-04-06|0.00700947|39067727.3|69315660.77|1.20453E-7|1191.14273786
1617753600|2021-04-07|0.00566681|21450243.65|56038330.75|1.01105E-7|999.813904203
1617840000|2021-04-08|0.0065985|25829156.23|65251676.33|1.13135E-7|1118.77675253
1617926400|2021-04-09|0.00625481|12039472.39|61852927.08|1.07388E-7|1061.94466871
1618012800|2021-04-10|0.00592387|8722279.78|58580377.93|9.9073E-8|979.719977423
1618099200|2021-04-11|0.00595408|8148083.8|58879060.86|9.8897E-8|977.978542759
1618185600|2021-04-12|0.00552701|5591472.19|54655874.51|9.2281E-8|912.554664395
1618272000|2021-04-13|0.00537461|7201970.71|53148740.78|8.4635E-8|836.943271403
1618358400|2021-04-14|0.00491615|11966608.37|48615109.9|7.7898E-8|770.322270677
1618444800|2021-04-15|0.00649196|27234029.22|64198077.65|1.02536E-7|1013.96405553
1618531200|2021-04-16|0.00571675|11790447.87|56532148.49|9.2845E-8|918.131338007
1618617600|2021-04-17|0.00588474|11329060.2|58193355.5|9.6974E-8|958.962070755
1618704000|2021-04-18|0.00565182|9068093.7|55890092.37|1.00537E-7|994.196951885
1618790400|2021-04-19|0.00520307|5264641.55|51452474.96|9.3372E-8|923.343428392
1618876800|2021-04-20|0.00500096|5555267.63|49453776|8.8555E-8|875.707690859
1618963200|2021-04-21|0.00516561|4038390.7|51082006.19|9.5826E-8|947.610122553
1619049600|2021-04-22|0.00439451|4807025.96|43456720.78|8.4898E-8|839.544950582
1619136000|2021-04-23|0.00454978|11943762.58|44992125.72|8.9048E-8|880.582975686
1619222400|2021-04-24|0.0049316|10472118.97|48767959.81|9.8532E-8|974.370309027
1619308800|2021-04-25|0.00477335|4146871.67|47203011.88|9.7407E-8|963.244634941
1619395200|2021-04-26|0.00494547|3094254.53|48905047.04|9.1546E-8|905.285329064
1619481600|2021-04-27|0.00502774|4424338.43|49718626.28|9.1358E-8|903.426640934
1619568000|2021-04-28|0.00482225|3928956.59|47686618.46|8.7958E-8|869.80550293
1619654400|2021-04-29|0.0047544|2005589.52|47015618.38|8.8776E-8|877.893853547
1619740800|2021-04-30|0.00473661|2023927.64|46839725|8.2019E-8|811.07530592
1619827200|2021-05-01|0.00476206|1760489.32|47091375.54|8.2349E-8|814.338266285
1619913600|2021-05-02|0.00462916|2938192.86|45777167.33|8.1742E-8|808.336115384
1620000000|2021-05-03|0.0045047|2485030.38|44546330.64|7.8753E-8|778.777094344
1620086400|2021-05-04|0.0042174|4293203.48|41705274.47|7.9076E-8|781.971424098
1620172800|2021-05-05|0.00421066|4011769.13|41638678.34|7.3326E-8|725.111438102
1620259200|2021-05-06|0.00445185|4673968.11|44023713.63|7.8938E-8|780.606693066
1620345600|2021-05-07|0.00430829|3883946.41|42604086.76|7.5114E-8|742.792006316
1620432000|2021-05-08|0.00420969|2344721.39|41629035.85|7.1589E-8|707.933612087
1620518400|2021-05-09|0.00422135|3848732.56|41744400.33|7.2492E-8|716.864289557
1620604800|2021-05-10|0.00371606|3099111.02|36747569.32|6.6525E-8|657.855914332
1620691200|2021-05-11|0.00395997|2619243.51|39159651.55|6.9835E-8|690.589642344
1620777600|2021-05-12|0.00341644|2921059.92|33784690.9|6.951E-8|687.374537372
1620864000|2021-05-13|0.00350428|3462037.21|34653368.9|7.0486E-8|697.026881495
1620950400|2021-05-14|0.00346904|1985892.98|34304859.96|6.9547E-8|687.740728166
1621036800|2021-05-15|0.003418|2758795.3|33800183.43|7.3096E-8|722.837392627
1621123200|2021-05-16|0.00334864|1996955.65|33114236.67|7.2082E-8|712.808903808
1621209600|2021-05-17|0.00307188|2822301.88|30377381.77|7.0557E-8|697.728077121
1621296000|2021-05-18|0.00307014|1463467.79|30360169.93|7.1549E-8|707.537701317
1621382400|2021-05-19|0.00235184|4433062.17|23256994.3|6.3559E-8|628.525452715
1621468800|2021-05-20|0.00239213|2660023.4|23655476.96|5.8655E-8|580.032022126
1621555200|2021-05-21|0.00219686|2662729.87|21724496.32|5.889E-8|582.356448879
1621641600|2021-05-22|0.00219335|1371369.83|21689770.63|5.8432E-8|577.826921126
1621728000|2021-05-23|0.00179963|2102347.94|17796276.2|5.1757E-8|511.817355392
1621814400|2021-05-24|0.00209637|1545773.05|20730706.89|5.4161E-8|535.590480626
1621900800|2021-05-25|0.00221711|1304733.51|21924711.52|5.7734E-8|570.92399335
1621987200|2021-05-26|0.00263829|1688152.08|26089678.73|6.7142E-8|663.957794363
1622073600|2021-05-27|0.00337009|8490837.36|33326362.4|8.7678E-8|867.035836582
1622160000|2021-05-28|0.002783|3687141.09|27520660.66|7.796E-8|770.934496965
1622246400|2021-05-29|0.00288046|2816274.03|28484489.95|8.3212E-8|822.87251957
1622332800|2021-05-30|0.00308855|2836829.55|30542229.29|8.6567E-8|856.048683993
1622419200|2021-05-31|0.00335479|2552021.92|33175054.41|8.9862E-8|888.632891892
1622505600|2021-06-01|0.00328868|1895444.19|32521309.29|8.9647E-8|886.506991839
1622592000|2021-06-02|0.00321747|1211547.65|31817134.89|8.5628E-8|846.763956264
1622678400|2021-06-03|0.00327902|1849281.76|32425774.85|8.363E-8|827.00549271
1622764800|2021-06-04|0.00304233|1702539.54|30085174.9|8.246E-8|815.435380861
1622851200|2021-06-05|0.00319634|3273872.42|31608182.84|8.9906E-8|889.068524129
1622937600|2021-06-06|0.0031291|1064218.32|30943214.63|8.7253E-8|862.83222208
1623024000|2021-06-07|0.0028713|1787007.03|28393862.33|8.5555E-8|846.04078001
1623110400|2021-06-08|0.00289255|1803015.32|28604017.19|8.6415E-8|854.54569341
1623196800|2021-06-09|0.00294513|1617138.26|29124008.55|7.8863E-8|779.865977488
1623283200|2021-06-10|0.0028994|1038847.16|28671782.31|7.8997E-8|781.190862642
1623369600|2021-06-11|0.00289865|1157570.98|28664319.18|7.764E-8|767.770424555
1623456000|2021-06-12|0.00273591|1205689.16|27055026.62|7.6954E-8|760.987210294
1623542400|2021-06-13|0.00282324|694206.09|27918592.1|7.221E-8|714.073736395
1623628800|2021-06-14|0.00285078|791825.13|28190999.09|7.0882E-8|700.943039273
1623715200|2021-06-15|0.00288701|1363860.44|28549219.92|7.145E-8|706.558606754
1623801600|2021-06-16|0.00283052|854287.25|27990590.01|7.3813E-8|729.925745237
1623888000|2021-06-17|0.00272533|850901.97|26950430.52|7.1618E-8|708.220998184
1623974400|2021-06-18|0.00254778|1127058.82|25194634.85|7.1192E-8|704.007584737
1624060800|2021-06-19|0.00255854|737770.87|25301083.75|7.1837E-8|710.387155702
1624147200|2021-06-20|0.00250373|714417.43|24759032.51|7.0136E-8|693.565002665
1624233600|2021-06-21|0.00185743|1159998.62|18367828.15|5.8637E-8|579.851913252
1624320000|2021-06-22|0.00182784|1476218.06|18075224.67|5.6231E-8|556.059588596
1624406400|2021-06-23|0.00196823|690751.95|19463554.97|5.8365E-8|577.163434062
1624492800|2021-06-24|0.0019399|644275.38|19183385.2|5.5965E-8|553.429636949
1624579200|2021-06-25|0.00194869|950151.84|19270284.47|6.1594E-8|609.093237839
1624665600|2021-06-26|0.00192637|949793.44|19049659.71|5.9851E-8|591.8599144
1624752000|2021-06-27|0.00189888|483673.77|18777814.99|5.4802E-8|541.930936701
1624838400|2021-06-28|0.00195479|671914.42|19330630.17|5.6769E-8|561.380273135
1624924800|2021-06-29|0.0019838|637051.89|19617554.52|5.5309E-8|546.943907121
1625011200|2021-06-30|0.0020077|634213.29|19853879.08|5.7296E-8|566.59254658
1625097600|2021-07-01|0.00191717|474281.03|18958669.82|5.7106E-8|564.714552565
1625184000|2021-07-02|0.00193268|320058.68|19112032.44|5.7016E-8|563.824141399
1625270400|2021-07-03|0.00197512|548463.41|19531680.31|5.6972E-8|563.38799193
1625356800|2021-07-04|0.00269047|6446845.11|26605710.77|7.6244E-8|753.967080825
1625443200|2021-07-05|0.00204495|5540476.03|20222188|6.0598E-8|599.244063876
1625529600|2021-07-06|0.00203718|1086372.09|20145365.6|5.9505E-8|588.435965417
1625616000|2021-07-07|0.00195765|659991.11|19358967.99|5.7824E-8|571.814657908
1625702400|2021-07-08|0.00192575|886347.98|19043527.42|5.8574E-8|579.231766896
1625788800|2021-07-09|0.00195782|418382.36|19360600.09|5.7927E-8|572.83176258
1625875200|2021-07-10|0.0020423|10882172.45|20196011.47|6.0927E-8|602.498355204
1625961600|2021-07-11|0.00199691|1423518.62|19747220.94|5.8321E-8|576.729883891
1626048000|2021-07-12|0.00195032|764279.39|19286426.55|5.8823E-8|581.691962832
1626134400|2021-07-13|0.00183394|474633.95|18135601.4|5.608E-8|554.568048307
1626220800|2021-07-14|0.00185877|377899.84|18381122.74|5.6631E-8|560.0162268
1626307200|2021-07-15|0.0017758|453627.6|17560647.37|5.5877E-8|552.560138019
1626393600|2021-07-16|0.00172988|538941.03|17106594.71|5.5054E-8|544.423003425
1626480000|2021-07-17|0.00173012|347611.96|17108886.66|5.4867E-8|542.571199902
1626566400|2021-07-18|0.00176631|356122.49|17466777.46|5.555E-8|549.325706078
1626652800|2021-07-19|0.00165905|344473.43|16406090.98|5.3834E-8|532.356168782
1626739200|2021-07-20|0.00152762|525630.22|15106384.46|5.125E-8|506.802872164
1626825600|2021-07-21|0.00158666|557511.39|15690254.3|4.9412E-8|488.628216172
1626912000|2021-07-22|0.00157586|353790.61|15583449.52|4.8768E-8|482.259633591
1626998400|2021-07-23|0.00158699|288757.83|15693528.11|4.7258E-8|467.327929869
1627084800|2021-07-24|0.00159996|275467.77|15821794.62|4.6656E-8|461.375065496
1627171200|2021-07-25|0.00165566|512244.29|16372559.39|4.6836E-8|463.153782534
1627257600|2021-07-26|0.00170814|1174587.07|16891588.3|4.5749E-8|452.406285865
1627344000|2021-07-27|0.00165124|505306.87|16328840.87|4.1902E-8|414.361988648
1627430400|2021-07-28|0.00172144|643121.6|17023045.43|4.304E-8|425.615691112
1627516800|2021-07-29|0.00171173|474762|16927057.79|4.2784E-8|423.084972798
1627603200|2021-07-30|0.00177986|432587.67|17600808.45|4.2141E-8|416.726972285
1627689600|2021-07-31|0.00178154|547317.83|17617389.41|4.2799E-8|423.233073273
1627776000|2021-08-01|0.00174925|1732212.61|17298130.93|4.3759E-8|432.72768979
1627862400|2021-08-02|0.00172256|699954.86|17034132.78|4.3941E-8|434.525838569
1627948800|2021-08-03|0.00170404|358872.87|16851004.45|4.4663E-8|441.665930231
1628035200|2021-08-04|0.00191042|1633909.85|18891881.41|4.8064E-8|475.298305132
1628121600|2021-08-05|0.00214739|13269682.1|21235225.82|5.2543E-8|519.590046643
1628208000|2021-08-06|0.00204651|2596574.66|20237664.48|4.7797E-8|472.658159086
1628294400|2021-08-07|0.002168|1884915.65|21439038.52|4.8658E-8|481.17192634
1628380800|2021-08-08|0.00215346|3052881.85|21295232.96|4.9168E-8|486.21474937
1628467200|2021-08-09|0.00307909|17948969.73|30448737.9|6.6409E-8|656.710338185
1628553600|2021-08-10|0.00241397|5902671.78|23871427.71|5.2955E-8|523.664939657
1628640000|2021-08-11|0.0025916|3326983.75|25627988.87|5.6841E-8|562.093114431
1628726400|2021-08-12|0.0026412|4196260.63|26118455.7|5.9449E-8|587.882808159
1628812800|2021-08-13|0.00272764|1903049.95|26973266.89|5.7072E-8|564.377369428
1628899200|2021-08-14|0.00265129|1815704.92|26218276.81|5.6294E-8|556.684359215
1628985600|2021-08-15|0.00262002|1176356.33|25908992.93|5.5689E-8|550.700340943
1629072000|2021-08-16|0.00254328|1861032.4|25150193.19|5.5283E-8|546.687006591
1629158400|2021-08-17|0.00239175|3184307.45|23651701.94|5.3512E-8|529.173146948
1629244800|2021-08-18|0.00239276|1323634.77|23661716.4|5.3408E-8|528.145300612
1629331200|2021-08-19|0.00239329|1149529.75|23666918.2|5.1229E-8|506.596589827
1629417600|2021-08-20|0.00239957|2542399.89|23729023.45|4.8634E-8|480.935053558
1629504000|2021-08-21|0.00241683|820046.66|23899671.88|4.9418E-8|488.687241124
1629590400|2021-08-22|0.00233848|798730.73|23124863.05|4.7413E-8|468.859742991
1629676800|2021-08-23|0.0023863|1427166.64|23597754.46|4.8163E-8|476.276515131
1629763200|2021-08-24|0.00223174|1275445.11|22069419.55|4.6781E-8|462.611915352
1629849600|2021-08-25|0.00229054|1130379.07|22650869.27|4.6783E-8|462.631352021
1629936000|2021-08-26|0.00214207|1093891.97|21182616.68|4.5632E-8|451.24816852
1630022400|2021-08-27|0.00222526|866095.39|22005263.23|4.5359E-8|448.548365067
1630108800|2021-08-28|0.00221119|2125465|21866140.24|4.5216E-8|447.134528056
1630195200|2021-08-29|0.00227958|780984.88|22542506.07|4.6684E-8|461.652740142
1630281600|2021-08-30|0.00213963|995323.08|21158545.57|4.5471E-8|449.657289164
1630368000|2021-08-31|0.00215039|1038802.65|21264910|4.5591E-8|450.843108371
1630454400|2021-09-01|0.00221696|3815614.71|21923246.64|4.5386E-8|448.816610134
1630540800|2021-09-02|0.0022204|1637253.57|21957238.66|4.5013E-8|445.127537292
1630627200|2021-09-03|0.00222656|1304224.03|22018134.61|4.4509E-8|440.143159563
1630713600|2021-09-04|0.00217658|1865228.98|21523900.54|4.358E-8|430.956631749
1630800000|2021-09-05|0.00225812|2109609.98|22330238.64|4.3632E-8|431.470857324
1630886400|2021-09-06|0.00236908|3163061.82|23427489.24|4.5011E-8|445.1072645
1630972800|2021-09-07|0.00194926|2786319.96|19275984.7|4.1641E-8|411.782563071
1631059200|2021-09-08|0.00190225|1347577|18811050.79|4.1271E-8|408.12242195
1631145600|2021-09-09|0.0019596|788924.07|19378228.26|4.2241E-8|417.715727664
1631232000|2021-09-10|0.00186036|628267.85|18396825.13|4.1448E-8|409.873147126
1631318400|2021-09-11|0.00190513|575158.08|18839613.77|4.2148E-8|416.796775642
1631404800|2021-09-12|0.00196718|700788.15|19453220.17|4.2706E-8|422.314796094
1631491200|2021-09-13|0.00183344257732|969015.84|18130664.79|4.0777E-8|403.23821825
1631577600|2021-09-14|0.00190630902898|2309105.49|18851231.24|4.048E-8|400.301225559
1631664000|2021-09-15|0.00188981774743|827701.59|18688151.2|3.9227E-8|387.910478732
1631750400|2021-09-16|0.00191356478317|613543.45|18922982.41|4.0047E-8|396.019347366
1631836800|2021-09-17|0.00184925056845|548913.59|18286987.87|3.9123E-8|386.88203678
1631923200|2021-09-18|0.00186033726496|527611.34|18396622.71|3.8534E-8|381.057495788
1632009600|2021-09-19|0.00186520216091|408193.88|18444731|3.9467E-8|390.283806031
1632096000|2021-09-20|0.00169218778908|1302081.43|16733815.36|3.9497E-8|390.580471942
1632182400|2021-09-21|0.0016440653232|914074.71|16257938.83|4.0401E-8|399.52000532
1632268800|2021-09-22|0.00173888563125|625285.26|17195603.99|3.9906E-8|394.625017593
1632355200|2021-09-23|0.00178711550844|882045.73|17672542.7|3.9806E-8|393.636131181
1632441600|2021-09-24|0.00165194940572|967994.83|16335903.45|3.8561E-8|381.32449502
1632528000|2021-09-25|0.00161388857626|480547.95|15959525.08|3.7781E-8|373.611181042
1632614400|2021-09-26|0.00152044566476|971308.7|15035480.81|3.5189E-8|347.979244827
1632700800|2021-09-27|0.00149388163294|666541.64|14772792.7|3.537E-8|349.769129145
1632787200|2021-09-28|0.00145382905248|530420.66|14376718.17|3.5429E-8|350.352572178
1632873600|2021-09-29|0.0015236720317|838620.87|15067385.91|3.6658E-8|362.505986327
1632960000|2021-09-30|0.00157308126222|461804.55|15555987.09|3.5923E-8|355.237671222
1633046400|2021-10-01|0.00169838513834|761001.81|16795100.11|3.5297E-8|349.047242112
1633132800|2021-10-02|0.00162788512568|784099.67|16097935.05|3.4119E-8|337.398159924
1633219200|2021-10-03|0.00165654298445|397350.97|16381328.73|3.4368E-8|339.860487217
1633305600|2021-10-04|0.00168605519674|641000.48|16673170.99|3.433E-8|339.484710342
1633392000|2021-10-05|0.00170008550259|582436.16|16811914.78|3.3002E-8|326.35229859
1633478400|2021-10-06|0.00166154471026|1117459.33|16430790.12|3.0013E-8|296.794483367
1633564800|2021-10-07|0.00161668879436|989215.41|15987216.05|3.0047E-8|297.130704642
1633651200|2021-10-08|0.00161368513672|1781701.34|15957513.29|2.9901E-8|295.686930509
1633737600|2021-10-09|0.00162395163432|649480.9|16059037.29|2.9543E-8|292.146717078
1633824000|2021-10-10|0.00168195727793|576706.73|16632647.23|3.0709E-8|303.677132878
1633910400|2021-10-11|0.00161924878284|585462.55|16012531.43|2.8168E-8|278.549528707
1633996800|2021-10-12|0.00153739838603|634567.65|15203123.97|2.7433E-8|271.281213549
1634083200|2021-10-13|0.00155725580003|628149.84|15399491.24|2.7129E-8|268.274998778
1634169600|2021-10-14|0.00162415247147|526427.91|16061023.34|2.8334E-8|280.191080155
1634256000|2021-10-15|0.00164714740266|683592.82|16288417.1|2.6742E-8|264.448008348
1634342400|2021-10-16|0.00167154522448|570689.26|16529683.84|2.7451E-8|271.459212976
1634428800|2021-10-17|0.00158087556908|434189.32|15633063.93|2.5683E-8|253.97570104
1634515200|2021-10-18|0.00163910587445|1234907.48|16208895.52|2.6426E-8|261.323127254
1634601600|2021-10-19|0.00161964391761|1375129.85|16016438.87|2.5204E-8|249.238935109
1634688000|2021-10-20|0.00165922119722|1028426.12|16407813.21|2.5142E-8|248.625825427
1634774400|2021-10-21|0.0016301828146|1826493.94|16120656.59|2.6204E-8|259.127799349
1634860800|2021-10-22|0.00165480712472|809161.3|16364163.05|2.7266E-8|269.629773196
1634947200|2021-10-23|0.00161847104476|616075.07|16004840.49|2.6362E-8|260.690239942
1635033600|2021-10-24|0.00161051634559|579733.44|15926177.54|2.6432E-8|261.382460284
1635120000|2021-10-25|0.00165853737742|1001326.87|16401051.01|2.6309E-8|260.166130048
1635206400|2021-10-26|0.00167889405509|3210515.21|16602355.43|2.7813E-8|275.038981867
1635292800|2021-10-27|0.00158374359638|1338187.13|15661425.46|2.7081E-8|267.800333243
1635379200|2021-10-28|0.00156549704049|1158138.7|15480987.75|2.5824E-8|255.370030933
1635465600|2021-10-29|0.00158554660328|1064627.54|15679255.15|2.548E-8|251.968261542
1635552000|2021-10-30|0.00162562314516|840774.49|16075566.64|2.6267E-8|259.750797834
1635638400|2021-10-31|0.00159195089249|828300.36|15742586.3|2.5962E-8|256.734694173
1635724800|2021-11-01|0.00161361687539|668804.79|15956838.26|2.6451E-8|261.570348731
1635811200|2021-11-02|0.00164616639471|801506.79|16278716.04|2.6036E-8|257.466470084
1635897600|2021-11-03|0.00171016080638|1348828.96|16911548.09|2.7158E-8|268.561775778
1635984000|2021-11-04|0.00163382586388|1147496.39|16156682.21|2.6587E-8|262.915234367
1636070400|2021-11-05|0.00167852250626|1041051.32|16598681.24|2.746E-8|271.548212878
1636156800|2021-11-06|0.0016464558184|671670.98|16281578.11|2.676E-8|264.626007789
1636243200|2021-11-07|0.00167607152964|828709.74|16574443.86|2.6467E-8|261.72857058
1636329600|2021-11-08|0.00170401129728|1090793.21|16850736.43|2.522E-8|249.397156839
1636416000|2021-11-09|0.00163885556463|3283465.79|16206420.24|2.4471E-8|241.990397599
1636502400|2021-11-10|0.0015911427675|1683879.44|15734594.86|2.4481E-8|242.089286163
1636588800|2021-11-11|0.00158835241238|1063629.69|15707001.42|2.4455E-8|241.832175739
1636675200|2021-11-12|0.00155995086221|958531.88|15426142.34|2.4315E-8|240.447734658
1636761600|2021-11-13|0.00156407938903|734336.31|15466968.78|2.4261E-8|239.913735968
1636848000|2021-11-14|0.00155104307188|642386.15|15338054.41|2.3692E-8|234.286972212
1636934400|2021-11-15|0.00157210103874|724572.19|15546293.79|2.4735E-8|244.601057705
1637020800|2021-11-16|0.00149304260866|1209590.88|14764495.71|2.4817E-8|245.411944649
1637107200|2021-11-17|0.001446518548|1371585.12|14304425.58|2.3962E-8|236.956965551
1637193600|2021-11-18|0.00137249216622|1219078.86|13572388.74|2.4103E-8|238.35129544
1637280000|2021-11-19|0.00133683226802|992902.88|13219752.85|2.3001E-8|227.453767071
1637366400|2021-11-20|0.00141818379692|952737.86|14024227.08|2.3756E-8|234.919859637
1637452800|2021-11-21|0.00139829424629|478177.43|13827542.01|2.3809E-8|235.443969386
1637539200|2021-11-22|0.00132564674215|806333.87|13109140.7|2.3551E-8|232.892642368
1637625600|2021-11-23|0.00132568987945|542108.92|13109567.28|2.3028E-8|227.720766375
1637712000|2021-11-24|0.00131017287528|532673.52|12956121.73|2.3279E-8|230.202871273
1637798400|2021-11-25|0.00125111791755|851614.82|12372135.27|2.1844E-8|216.012351071
1637884800|2021-11-26|0.000680046573147|4593663.75|6724888.26|1.2695E-8|125.539131924
1637971200|2021-11-27|0.000643957000208|4052617.72|6368003.37|1.1748E-8|116.17437743
1638057600|2021-11-28|0.000606962480414|1942708.7|6002169.59|1.0602E-8|104.841739064
1638144000|2021-11-29|0.000587566919613|1336332.3|5810369.52|1.0164E-8|100.510416482
1638230400|2021-11-30|0.000557904623676|872532.55|5517043.1|9.787E-9|96.7823146256
1638316800|2021-12-01|0.000558801934191|1143294.61|5525916.48|9.764E-9|96.5548707144
1638403200|2021-12-02|0.000417848294591|1626162.15|4132045.07|7.398E-9|73.1578178578
1638489600|2021-12-03|0.000415885053716|3782395.65|4112630.85|7.759E-9|76.7276979061
1638576000|2021-12-04|0.000339842771879|2542968.98|3360659.05|6.907E-9|68.3023856298
1638662400|2021-12-05|0.00036461780574|1468551.44088|3605655.99|7.384E-9|73.0242467869