1554508800|2019-04-06|0.12349229221|58192.8450467|0|2.4406473E-5|0
1554595200|2019-04-07|0.108899237831|54999.9401749|0|2.0946604E-5|0
1554681600|2019-04-08|0.0978478143854|59817.901752|0|1.8497552E-5|0
1554768000|2019-04-09|0.117779103895|77698.3525857|0|2.2628251E-5|0
1554854400|2019-04-10|0.113654398137|43724.5893837|0|2.1345345E-5|0
1554940800|2019-04-11|0.101136534594|58304.4997169|0|1.9969746E-5|0
1555027200|2019-04-12|0.0965487496941|43497.5843546|0|1.8970039E-5|0
1555113600|2019-04-13|0.0930880257206|22062.1908065|0|1.8264779E-5|0
1555200000|2019-04-14|0.0826909331245|34633.2259297|0|1.6001427E-5|0
1555286400|2019-04-15|0.0694752056747|45810.960048|0|1.3711016E-5|0
1555372800|2019-04-16|0.0673801931907|52943.1127337|0|1.2869722E-5|0
1555459200|2019-04-17|0.0670634667649|42822.2301772|1721581.95869|1.276928E-5|327.799368775
1555545600|2019-04-18|0.0901316769874|70710.3596704|2313764.50537|1.7011158E-5|436.692347144
1555632000|2019-04-19|0.0835939432361|57498.1187881|2145934.7611|1.5761104E-5|404.602290998
1555718400|2019-04-20|0.0793923387282|22697.7709774|2038075.64097|1.4873367E-5|381.813251347
1555804800|2019-04-21|0.0814457617179|52515.395257|2090788.93098|1.5325107E-5|393.409839945
1555891200|2019-04-22|0.0777179981031|30876.5737993|1995093.75005|1.4393913E-5|369.505218431
1555977600|2019-04-23|0.0742051373815|45494.5145672|1931599.0497|1.331664E-5|346.63919611
1556064000|2019-04-24|0.0762468665951|20662.0782887|1984746.34311|1.3952192E-5|363.18295147
1556150400|2019-04-25|0.0660451891491|20962.3366524|1719191.27299|1.2675366E-5|329.946494059
1556236800|2019-04-26|0.0647651080862|31340.1518253|1685870.08457|1.2267633E-5|319.332987998
1556323200|2019-04-27|0.0770890608961|40505.5727136|2006669.10707|1.463265E-5|380.895633806
1556409600|2019-04-28|0.0728962787489|30853.7885778|1897528.76589|1.3792689E-5|359.031003854
1556496000|2019-04-29|0.0720926258861|40120.523703|1876609.25599|1.3738857E-5|357.629728367
1556582400|2019-04-30|0.0737227488627|60768.107597|1919042.22092|1.3778082E-5|358.650775903
1556668800|2019-05-01|0.0786045452661|63306.9677004|2049380.05695|1.4549131E-5|379.325378913
1556755200|2019-05-02|0.0777509193453|42208.6926616|2027124.29639|1.4122963E-5|368.214314061
1556841600|2019-05-03|0.0835378287227|68098.0178831|2178000.77089|1.4482253E-5|377.581733695
1556928000|2019-05-04|0.0831516553836|57992.2833967|2167932.44804|1.4259864E-5|371.783601031
1557014400|2019-05-05|0.0745882706565|38867.2685217|1952126.45218|1.2869569E-5|336.822745077
1557100800|2019-05-06|0.0735994063402|42552.9259046|1929925.83601|1.2807009E-5|335.825773334
1557187200|2019-05-07|0.0689680598425|41316.7417716|1810848.68572|1.1830867E-5|310.635241978
1557273600|2019-05-08|0.0677746535829|29790.1359088|1781006.13113|1.1328899E-5|297.704783592
1557360000|2019-05-09|0.0690211581023|44835.9124867|1814980.43777|1.1178369E-5|293.94640164
1557446400|2019-05-10|0.0641769252629|48079.7649133|1687596.48651|1.0060894E-5|264.561277998
1557532800|2019-05-11|0.0738735511541|34766.1681629|1942578.96998|1.025342E-5|269.623941874
1557619200|2019-05-12|0.0547255172717|46085.2910938|1439062.25317|7.84891E-6|206.394944673
1557705600|2019-05-13|0.0471490376942|47928.0388837|1242007.58587|6.033212E-6|158.927847473
1557792000|2019-05-14|0.0636027318032|53791.200941|1677099.85204|7.955895E-6|209.783918851
1557878400|2019-05-15|0.0606755942777|90184.230711|1599916.03034|7.394803E-6|194.988841918
1557964800|2019-05-16|0.0609524385087|81741.6523246|1607215.95922|7.730265E-6|203.834425348
1558051200|2019-05-17|0.0628642561225|90774.5834845|1657878.91503|8.560069E-6|225.749237829
1558137600|2019-05-18|0.0654343056124|84349.5161568|1734100.83316|8.999097E-6|238.48868662
1558224000|2019-05-19|0.0763471714064|365442.110559|2031916.89901|9.313255E-6|247.864588441
1558310400|2019-05-20|0.0783980776688|397951.410031|2102963.6713|9.826403E-6|263.585143196
1558396800|2019-05-21|0.0763892023916|73352.9445817|2062561.54986|9.592623E-6|259.007487218
1558483200|2019-05-22|0.0655976825438|49749.9329829|1771742.69402|8.541291E-6|230.693666909
1558569600|2019-05-23|0.0689083611747|42583.3170251|1861581.90547|8.742667E-6|236.186007261
1558656000|2019-05-24|0.0776784179856|96127.260736|2099533.21254|9.725154E-6|262.856586805
1558742400|2019-05-25|0.0710301687222|90475.4358516|1920625.72661|8.820836E-6|238.511675483
1558828800|2019-05-26|0.0679535395714|52758.0733673|1839473.58154|7.834872E-6|212.086672006
1558915200|2019-05-27|0.0704904980353|56123.614555|1949737.36822|8.005027E-6|221.415661834
1559001600|2019-05-28|0.069078308665|41932.7350974|1910676.80739|7.921859E-6|219.115270123
1559088000|2019-05-29|0.0736395484783|136562.136381|2036838.77188|8.503915E-6|235.214692956
1559174400|2019-05-30|0.0766268382688|60033.179582|2119511.92039|9.210541E-6|254.765195638
1559260800|2019-05-31|0.0694012931346|109645.221229|1919652.06202|8.093916E-6|223.879150337
1559347200|2019-06-01|0.0644253522138|87279.9031159|1782016.6547|7.522796E-6|208.081869967
1559433600|2019-06-02|0.0712772404478|147582.814263|1971974.46264|8.152531E-6|225.550019008
1559520000|2019-06-03|0.0580165998687|180070.895598|1616705.49048|7.067443E-6|196.943183978
1559606400|2019-06-04|0.054816449832|138151.599245|1527529.28666|7.111842E-6|198.180417929
1559692800|2019-06-05|0.0618302549258|177381.822732|1722977.78295|7.902406E-6|220.210477641
1559779200|2019-06-06|0.0639623995232|229208.478937|1782414.41978|8.177219E-6|227.871267619
1559865600|2019-06-07|0.0831104111584|305627.149386|2319197.4481|1.0332038E-5|288.315697507
1559952000|2019-06-08|0.0844697711609|308609.486231|2357130.41227|1.0619615E-5|296.340538622
1560038400|2019-06-09|0.0912689935144|334650.632113|2546862.8286|1.1871498E-5|331.274355197
1560124800|2019-06-10|0.101430912998|444365.661379|2830431.36599|1.2678341E-5|353.789322944
1560211200|2019-06-11|0.116964001826|684469.091667|3287275.27638|1.4753811E-5|414.656111072
1560297600|2019-06-12|0.152275420687|1047467.03778|4279703.30879|1.8693602E-5|525.384004665
1560384000|2019-06-13|0.158738726814|1122490.09502|4505801.4818|1.9285651E-5|547.42353424
1560470400|2019-06-14|0.173936153537|1656369.29742|4937180.69985|2.0006844E-5|567.894609908
1560556800|2019-06-15|0.19644154283|2124717.15304|5575996.56073|2.2225979E-5|630.884794924
1560643200|2019-06-16|0.216917555048|2343037.19083|6160991.56071|2.4116721E-5|684.974134621
1560729600|2019-06-17|0.194701045662|2655161.70449|5529988.10502|2.0889881E-5|593.323949815
1560816000|2019-06-18|0.168667243601|1794260.55839|4791407.49394|1.8572082E-5|527.585623462
1560902400|2019-06-19|0.236840887122|2317517.06801|6732963.45681|2.5539476E-5|726.041692816
1560988800|2019-06-20|0.246882997382|2216013.05005|7026062.51455|2.5913597E-5|737.477081977
1561075200|2019-06-21|0.251212993333|2087370.04472|7154314.46755|2.4763329E-5|705.23678166
1561161600|2019-06-22|0.28974114835|2581932.43416|8259418.58491|2.7074333E-5|771.786301074
1561248000|2019-06-23|0.295930578453|3781753.6597|8435855.70581|2.7261213E-5|777.113539383
1561334400|2019-06-24|0.316777954834|6602963.29876|9031402.2595|2.8768959E-5|820.208721444
1561420800|2019-06-25|0.355679605679|9610497.75188|10140496.0332|3.016556E-5|860.02609268
1561507200|2019-06-26|0.371424036346|9486484.22437|10589372.8711|2.853545E-5|813.551333586
1561593600|2019-06-27|0.267780002068|7405803.96501|7634460.91756|2.3945689E-5|682.696338049
1561680000|2019-06-28|0.329568887763|9102655.12547|9396074.29173|2.656243E-5|757.300142447
1561766400|2019-06-29|0.428964893878|9909131.02241|12229874.1206|3.5868516E-5|1022.61849824
1561852800|2019-06-30|0.449903831939|11263971.3462|12829096.9128|4.1591695E-5|1185.99542401
1561939200|2019-07-01|0.45241412378|11598096.9439|12019012.9233|4.2748594E-5|1135.67609129
1562025600|2019-07-02|0.403132406957|11520201.9906|10709775.3017|3.7321276E-5|991.491810224
1562112000|2019-07-03|0.383775475026|10432419.4444|10205615.8442|3.2084845E-5|853.22180233
1562198400|2019-07-04|0.388004857041|9589842.74776|10321175.7133|3.4595606E-5|920.265099659
1562284800|2019-07-05|0.424828251675|10982409.1534|11310662.7789|3.8696525E-5|1030.25950667
1562371200|2019-07-06|0.380609096601|10412384.7404|10139496.1153|3.395703E-5|904.621504967
1562457600|2019-07-07|0.420992783809|6300986.43611|11223795.3214|3.676521E-5|980.171651051
1562544000|2019-07-08|0.350320215064|4143385.20316|9392191.23288|2.851387E-5|764.465504169
1562630400|2019-07-09|0.302969875431|3867036.58223|8129082.9937|2.4095306E-5|646.508970418
1562716800|2019-07-10|0.289681292885|4266208.47609|7776490.93054|2.3829309E-5|639.697522315
1562803200|2019-07-11|0.262620031615|3469325.41625|7050031.68722|2.3120684E-5|620.674492451
1562889600|2019-07-12|0.272632352587|3218036.39682|7320093.69905|2.3073177E-5|619.507611522
1562976000|2019-07-13|0.229824438389|2216311.97483|6170714.54424|2.0173524E-5|541.65283217
1563062400|2019-07-14|0.18719155598|2347493.3405|5028174.72509|1.8251803E-5|490.263858599
1563148800|2019-07-15|0.231762520193|2644819.35512|6226276.54459|2.12722E-5|571.475490522
1563235200|2019-07-16|0.186512166395|2151377.68412|5008765.26818|1.9679174E-5|528.482217235
1563321600|2019-07-17|0.225165005494|3113130.53702|6167484.38502|2.3227727E-5|636.229609737
1563408000|2019-07-18|0.239719085332|3797290.04609|6566134.52136|2.2474052E-5|615.585732223
1563494400|2019-07-19|0.284723977852|3572073.56934|7912751.0687|2.7037433E-5|751.396066042
1563580800|2019-07-20|0.279396100551|3806113.07921|7764684.27389|2.5948963E-5|721.146445969
1563667200|2019-07-21|0.277819448899|3704100.59006|7720867.61982|2.6211594E-5|728.445212099
1563753600|2019-07-22|0.280328957003|2891083.25328|7790609.24496|2.7102976E-5|753.217568562
1563840000|2019-07-23|0.26682991311|2379463.05021|7415457.93246|2.6950426E-5|748.978058477
1563926400|2019-07-24|0.241662649158|1682511.8925|6716035.64904|2.4629481E-5|684.476781951
1564012800|2019-07-25|0.247039829233|1799274.51505|6865472.615|2.4923705E-5|692.653547701
1564099200|2019-07-26|0.24832947712|1620069.35673|6901313.16054|2.5159254E-5|699.199679206
1564185600|2019-07-27|0.201728104415|1683464.05157|5606216.5394|2.128455E-5|591.517957251
1564272000|2019-07-28|0.199862221789|1474262.25786|5554361.88053|2.0921715E-5|581.434426332
1564358400|2019-07-29|0.190786660468|1779628.16966|5302143.37023|2.0042414E-5|556.997812388
1564444800|2019-07-30|0.213165307127|1931044.29538|5924067.31778|2.2187562E-5|616.613522514
1564531200|2019-07-31|0.215745437273|1958873.33874|6043235.59306|2.1391374E-5|599.192800438
1564617600|2019-08-01|0.229406567122|1930840.68987|6315201.23493|2.2059025E-5|607.250191959
1564704000|2019-08-02|0.240389244086|1657160.15507|6617537.02242|2.2854654E-5|629.152604372
1564790400|2019-08-03|0.249014652518|1641794.4536|6854980.92241|2.3010621E-5|633.446130069
1564876800|2019-08-04|0.233145147783|1788147.39151|6418118.46831|2.1252619E-5|585.051105721
1564963200|2019-08-05|0.241945534355|1358635.31694|6660379.24072|2.049404E-5|564.168621415
1565049600|2019-08-06|0.217001794993|1105576.54589|5973717.40885|1.890561E-5|520.441646972
1565136000|2019-08-07|0.225338649782|869138.847562|6203217.88183|1.8869473E-5|519.446852316
1565222400|2019-08-08|0.180207122369|948997.483738|4960818.06203|1.5059417E-5|414.562015503
1565308800|2019-08-09|0.19002139291|854487.067803|5510320.90975|1.6018073E-5|464.498871596
1565395200|2019-08-10|0.188780391426|764208.369048|5474333.82261|1.6626738E-5|482.149197305
1565481600|2019-08-11|0.192765489925|817387.089861|5589895.39833|1.6727918E-5|485.08325784
1565568000|2019-08-12|0.18680905613|1051341.14926|5417168.20596|1.6411786E-5|475.915928082
1565654400|2019-08-13|0.176324001854|1064536.97907|5113118.157|1.6182704E-5|469.272911128
1565740800|2019-08-14|0.147763023602|938975.346271|4284894.80144|1.4700296E-5|426.285415488
1565827200|2019-08-15|0.157820157084|1155525.41892|4576535.8218|1.530519E-5|443.826388141
1565913600|2019-08-16|0.171179652292|1048582.67775|4963940.1275|1.6500294E-5|478.482520588
1566000000|2019-08-17|0.163132328422|1026725.99783|4730580.41831|1.5943746E-5|462.34350574
1566086400|2019-08-18|0.157565957974|1061527.73015|4569164.44824|1.5229929E-5|441.643937756
1566172800|2019-08-19|0.163908216126|710451.115981|4753079.93888|1.5015336E-5|435.421078967
1566259200|2019-08-20|0.160198468645|672104.924583|4645503.10871|1.4883862E-5|431.608540178
1566345600|2019-08-21|0.149679442019|629617.170267|4340467.91515|1.4764126E-5|428.136384889
1566432000|2019-08-22|0.152394698428|528746.442895|4419206.07161|1.5042331E-5|436.203891422
1566518400|2019-08-23|0.155384428945|738199.041332|4505903.54461|1.4929376E-5|432.928374445
1566604800|2019-08-24|0.14648069624|734805.65997|4247709.32896|1.4417447E-5|418.083240275
1566691200|2019-08-25|0.149557300508|755118.914982|4336926.00383|1.4751397E-5|427.76726395
1566777600|2019-08-26|0.144932919332|423100.274588|4202826.23802|1.3975068E-5|405.25494649
1566864000|2019-08-27|0.143472819136|282900.530814|4160485.63353|1.4085987E-5|408.471422675
1566950400|2019-08-28|0.127354512434|301859.803602|3731286.49628|1.3056078E-5|382.522508271
1567036800|2019-08-29|0.110596329339|276989.444935|3240298.14346|1.1629232E-5|340.718169262
1567123200|2019-08-30|0.1104871182|261060.042901|3237098.42921|1.1511265E-5|337.261922085
1567209600|2019-08-31|0.109174196001|232201.385398|3198631.87802|1.1336103E-5|332.12995155
1567296000|2019-09-01|0.114998752707|243350.42419|3281111.40098|1.178511E-5|336.249375516
1567382400|2019-09-02|0.124481327814|364100.882352|3551665.51189|1.2030947E-5|343.263526231
1567468800|2019-09-03|0.123453749063|278612.137945|3522346.92994|1.1620773E-5|331.560559406
1567555200|2019-09-04|0.123298057753|245997.360841|3517904.79018|1.1637938E-5|332.050306259
1567641600|2019-09-05|0.116584907147|275637.163783|3326367.10415|1.1024022E-5|314.534231176
1567728000|2019-09-06|0.119212715256|267978.762147|3425185.51383|1.1514463E-5|330.830245603
1567814400|2019-09-07|0.1209468563|276274.117273|3475010.35651|1.149985E-5|330.410389082
1567900800|2019-09-08|0.118060894744|261511.933146|3392091.73752|1.1307133E-5|324.873299559
1567987200|2019-09-09|0.116671145438|270942.278354|3352161.8594|1.1288963E-5|324.351244335
1568073600|2019-09-10|0.109171214071|241396.709815|3245847.19835|1.0791961E-5|320.863486539
1568160000|2019-09-11|0.109576293637|214815.318297|3257890.90772|1.0765601E-5|320.079758586
1568246400|2019-09-12|0.115411959126|191268.660722|3431395.23887|1.1086508E-5|329.620873391
1568332800|2019-09-13|0.115359800492|183420.642229|3429844.47333|1.1134528E-5|331.048590246
1568419200|2019-09-14|0.116400159031|195125.800851|3460776.11477|1.1237653E-5|334.114673144
1568505600|2019-09-15|0.115822690455|198563.492135|3443606.98484|1.1193072E-5|332.789203649
1568592000|2019-09-16|0.123219897092|224257.687209|3663538.60915|1.1990111E-5|356.486538401
1568678400|2019-09-17|0.124183948729|240735.351842|3692201.51568|1.2125832E-5|360.521756213
1568764800|2019-09-18|0.140315425167|269381.824666|4199881.02751|1.3758777E-5|411.823763604
1568851200|2019-09-19|0.140887487924|267677.516533|4217003.84573|1.3723144E-5|410.757206877
1568937600|2019-09-20|0.155436500431|285057.514926|4652480.71169|1.526635E-5|456.94800588
1569024000|2019-09-21|0.157746175623|301627.542005|4721613.24653|1.5743576E-5|471.232197521
1569110400|2019-09-22|0.153406501292|252017.453287|4591719.36019|1.5233419E-5|455.962324641
1569196800|2019-09-23|0.143658990287|245939.468199|4299959.65888|1.4765568E-5|441.958742809
1569283200|2019-09-24|0.117969615929|212424.677462|3531032.67993|1.3684671E-5|409.605644085
1569369600|2019-09-25|0.105562707801|187047.838944|3161783.92149|1.2438175E-5|372.544647129
1569456000|2019-09-26|0.113230024079|193085.29055|3391433.17769|1.3946357E-5|417.717281458
1569542400|2019-09-27|0.124011372586|197354.699289|3856966.11178|1.502832E-5|467.406494648
1569628800|2019-09-28|0.115732894417|201679.567242|3599491.26016|1.4035179E-5|436.518108355
1569715200|2019-09-29|0.129738109271|210232.570042|4035077.43225|1.6008778E-5|497.900417916
1569801600|2019-09-30|0.14584575676|324137.403816|4536052.86063|1.758477E-5|546.9164687
1569888000|2019-10-01|0.137645322648|343516.333625|4180332.17083|1.6497754E-5|501.042029368
1569974400|2019-10-02|0.131772161417|750155.734762|4032269.9958|1.5700168E-5|480.430127841
1570060800|2019-10-03|0.12465726566|862914.006185|3814551.92564|1.5091693E-5|461.810599563
1570147200|2019-10-04|0.113327274447|1089893.50126|3467850.59564|1.3810396E-5|422.602504369
1570233600|2019-10-05|0.1048415023|1777203.03611|3208183.2725|1.286162E-5|393.569657397
1570320000|2019-10-06|0.103552089086|11323733.8786|3168726.81858|1.2963203E-5|396.678129464
1570406400|2019-10-07|0.107031028684|8096589.28593|3275183.47534|1.2980345E-5|397.202680109
1570492800|2019-10-08|0.109851177818|188508.063171|3383451.1702|1.3349626E-5|411.172721209
1570579200|2019-10-09|0.101035515024|1425952.58294|3111925.95591|1.1754138E-5|362.031184014
1570665600|2019-10-10|0.0974175398415|1125574.62743|3000491.17107|1.1345466E-5|349.443956602
1570752000|2019-10-11|0.0960987379585|1153167.4809|2964676.66218|1.1547891E-5|356.256113997
1570838400|2019-10-12|0.0892942129175|2038281.93887|2754754.89822|1.0711164E-5|330.442819647
1570924800|2019-10-13|0.0923110615762|1946364.98582|2847825.63985|1.1093738E-5|342.245349352
1571011200|2019-10-14|0.0887692977524|1359514.68034|2756292.5437|1.0599716E-5|329.121880153
1571097600|2019-10-15|0.0802676509433|1129572.91031|2492315.85015|9.782333E-6|303.74208415
1571184000|2019-10-16|0.0796047816651|1482168.23488|2471733.71539|9.891832E-6|307.142035315
1571270400|2019-10-17|0.0802561104198|1445619.00856|2499983.12718|9.90338E-6|308.490939476
1571356800|2019-10-18|0.078409173924|1376128.55457|2465973.68583|9.834082E-6|309.28252681
1571443200|2019-10-19|0.081580573667|1381635.22409|2565714.41669|1.0212175E-5|321.17357657
1571529600|2019-10-20|0.0893640923162|1340880.04004|2810506.59102|1.0868796E-5|341.824350281
1571616000|2019-10-21|0.0860702515478|1252972.16484|2706915.08184|1.0440704E-5|328.360828677
1571702400|2019-10-22|0.083386464423|1572144.17853|2622509.79995|1.0322402E-5|324.640222982
1571788800|2019-10-23|0.07438569576|1174859.48532|2339435.03249|9.898728E-6|311.315647769
1571875200|2019-10-24|0.0758596100627|316447.719559|2389582.71492|1.0123404E-5|318.887892972
1571961600|2019-10-25|0.0871023143582|761236.768028|2778569.56669|1.005719E-5|320.825023609
1572048000|2019-10-26|0.0922287653312|1934365.21641|2942103.69048|9.9761E-6|318.238247267
1572134400|2019-10-27|0.0936627150716|1903649.56708|2987846.78167|9.805853E-6|312.80735675
1572220800|2019-10-28|0.0844051656615|1694250.8548|2692530.34556|9.118822E-6|290.891022586
1572307200|2019-10-29|0.0880399495635|1755627.90134|2808480.19151|9.338446E-6|297.897042655
1572393600|2019-10-30|0.0794935741898|1365751.32318|2559698.32628|8.635231E-6|278.055007125
1572480000|2019-10-31|0.0774535263465|1643112.54267|2497881.32763|8.419241E-6|271.521076944
1572566400|2019-11-01|0.0810894581658|1383216.32427|2453389.67734|8.755917E-6|264.913305248
1572652800|2019-11-02|0.0861271506055|1456147.12908|2605806.8091|9.236435E-6|279.451543974
1572739200|2019-11-03|0.0812988370816|1481057.11517|2459724.50905|8.803001E-6|266.337847996
1572825600|2019-11-04|0.083920275471|1084477.46451|2539037.03659|8.915727E-6|269.748412218
1572912000|2019-11-05|0.0835917018775|1595240.38042|2529095.92858|8.94744E-6|270.70790003
1572998400|2019-11-06|0.0862163687528|1828022.78979|2612816.95352|9.210285E-6|279.120880906
1573084800|2019-11-07|0.0825533392662|1488416.11543|2501807.57465|8.907774E-6|269.953180145
1573171200|2019-11-08|0.0945541324124|1496102.43172|2865495.77263|1.0738832E-5|325.444027816
1573257600|2019-11-09|0.107669003954|2123751.17499|3284480.30352|1.2216259E-5|372.6612172
1573344000|2019-11-10|0.104124355415|2208081.17814|3176349.57061|1.1498433E-5|350.763686139
1573430400|2019-11-11|0.116897969243|2249456.82599|3566013.09012|1.3347887E-5|407.18192177
1573516800|2019-11-12|0.13049348481|2387954.62183|4009457.57386|1.4802459E-5|454.810686033
1573603200|2019-11-13|0.115421325281|2444202.04613|3563673.44433|1.3103756E-5|404.583010675
1573689600|2019-11-14|0.111199645537|1306146.97652|3455567.54733|1.2769687E-5|396.82245185
1573776000|2019-11-15|0.103379868896|1069452.54242|3212565.27644|1.2173807E-5|378.305274208
1573862400|2019-11-16|0.0963914298232|954728.879853|2995397.10877|1.1272849E-5|350.30769192
1573948800|2019-11-17|0.102831507949|906679.268508|3195524.76985|1.1987852E-5|372.526658097
1574035200|2019-11-18|0.101201827647|919146.97266|3144881.88932|1.2179365E-5|378.477990985
1574121600|2019-11-19|0.099306111187|881976.770438|3090937.14848|1.2101431E-5|376.661236459
1574208000|2019-11-20|0.0951470635799|802073.921545|2961485.53971|1.1852982E-5|368.928198882
1574294400|2019-11-21|0.0893156335405|204693.113872|2797843.37253|1.1686322E-5|366.078112654
1574380800|2019-11-22|0.083634376328|270391.338361|2619876.00882|1.1462138E-5|359.055470662
1574467200|2019-11-23|0.0863027466371|311666.700019|2703463.63943|1.1666007E-5|365.441738193
1574553600|2019-11-24|0.083084186325|299657.707604|2602641.11508|1.1788474E-5|369.278059683
1574640000|2019-11-25|0.0740271746476|287050.036937|2326329.7828|1.0359052E-5|325.536822173
1574726400|2019-11-26|0.0734037063452|253185.88362|2321417.81521|1.0169012E-5|321.59855129
1574812800|2019-11-27|0.0762353430093|301334.415175|2410969.31235|1.0121979E-5|320.111116261
1574899200|2019-11-28|0.0765702063838|324627.232712|2421559.48336|1.0259831E-5|324.470733841
1574985600|2019-11-29|0.0885755221495|249418.596977|2801231.78171|1.1412542E-5|360.925621263
1575072000|2019-11-30|0.0892010480134|281735.706077|2821014.25533|1.178407E-5|372.675323847
1575158400|2019-12-01|0.0905913669783|371827.440035|2716807.79906|1.2202021E-5|365.934933127
1575244800|2019-12-02|0.0750290214835|288761.803346|2250097.74685|1.0247083E-5|307.306931561
1575331200|2019-12-03|0.0728855552774|283943.781381|2185815.84119|9.956845E-6|298.602781395
1575417600|2019-12-04|0.0718281700162|217055.248683|2154105.17582|9.904554E-6|297.034590061
1575504000|2019-12-05|0.0743210952108|172894.625014|2243731.47029|9.978253E-6|301.240451464
1575590400|2019-12-06|0.075798218496|493891.657322|2311064.84274|1.0043494E-5|306.223105796
1575676800|2019-12-07|0.0749956858291|421505.035491|2286595.86354|9.925003E-6|302.610350909
1575763200|2019-12-08|0.0755931305645|401401.687351|2340340.54487|9.993347E-6|309.391011966
1575849600|2019-12-09|0.0774264620029|706006.350211|2397099.93379|1.0461764E-5|323.893061144
1575936000|2019-12-10|0.0745407978624|624360.864365|2307760.64149|1.0241766E-5|317.081989353
1576022400|2019-12-11|0.0715486408994|577237.245469|2215124.3635|9.913317E-6|306.91330728
1576108800|2019-12-12|0.0685558734317|476715.201151|2122469.18447|9.464946E-6|293.031876221
1576195200|2019-12-13|0.0703367644004|626926.107234|2177605.03225|9.675353E-6|299.546013543
1576281600|2019-12-14|0.0617018547377|500330.672865|1910270.83093|8.660306E-6|268.120464272
1576368000|2019-12-15|0.0625689543357|391852.824787|1937115.97321|8.748086E-6|270.838106623
1576454400|2019-12-16|0.0587370869184|498501.104893|1818482.51258|8.472738E-6|262.31341551
1576540800|2019-12-17|0.0564326001877|360303.615326|1757858.49181|8.498226E-6|264.71717925
1576627200|2019-12-18|0.0641171489116|465241.323379|2022876.72865|8.81117E-6|277.989758555
1576713600|2019-12-19|0.0614155237698|465121.178333|1937641.26946|8.526565E-6|269.010556561
1576800000|2019-12-20|0.0698811835544|571081.754651|2204730.28483|9.680421E-6|305.414365685
1576886400|2019-12-21|0.0651116518432|448511.870359|2054252.99648|9.054404E-6|285.663717964
1576972800|2019-12-22|0.0705025389616|474201.10306|2224333.8607|9.385835E-6|296.120266149
1577059200|2019-12-23|0.0640555378272|499534.927099|2020932.9175|8.708371E-6|274.74648108
1577145600|2019-12-24|0.0676582756178|453351.335388|2141364.03679|9.239737E-6|292.434891971
1577232000|2019-12-25|0.0652510027182|320034.155964|2065174.57487|8.969018E-6|283.866717192
1577318400|2019-12-26|0.0651414267235|203404.399744|2061706.52765|8.998719E-6|284.806744893
1577404800|2019-12-27|0.066055537027|175812.062792|2090637.84332|9.061006E-6|286.778109675
1577491200|2019-12-28|0.0699479120696|297213.006892|2213830.34059|9.55835E-6|302.518897417
1577577600|2019-12-29|0.0702671134792|560714.831803|2223932.96902|9.466577E-6|299.61430962
1577664000|2019-12-30|0.0702094980361|521134.188638|2222109.45761|9.626977E-6|304.690921289
1577750400|2019-12-31|0.066719021417|214411.458531|2111636.92435|9.274776E-6|293.543865763
1577836800|2020-01-01|0.0664596996696|232486.254816|2103429.46918|9.23029E-6|292.135897267
1577923200|2020-01-02|0.0643614877147|273159.77356|1947025.67481|9.213623E-6|278.725075756
1578009600|2020-01-03|0.0675435588973|242510.88711|2043287.81094|9.196001E-6|278.19198543
1578096000|2020-01-04|0.0713883961236|312516.036599|2159599.55358|9.633208E-6|291.41811311
1578182400|2020-01-05|0.0830275627294|355426.423999|2511700.74048|1.1202808E-5|338.900724338
1578268800|2020-01-06|0.0877026109052|475804.506452|2653127.53393|1.1288472E-5|341.49218102
1578355200|2020-01-07|0.0849238890274|440899.270562|2662483.56044|1.0402632E-5|326.137168263
1578441600|2020-01-08|0.0808416763805|341016.919137|2534500.443|1.0005328E-5|313.681128147
1578528000|2020-01-09|0.0817239176635|220422.747719|2562159.95011|1.0372278E-5|325.185527601
1578614400|2020-01-10|0.0801738475447|195548.331098|2561667.3767|9.817341E-6|313.677875464
1578700800|2020-01-11|0.0762272935411|177403.639195|2435569.41644|9.483912E-6|303.024349185
1578787200|2020-01-12|0.0751700163742|159796.309916|2401787.92148|9.175474E-6|293.169320562
1578873600|2020-01-13|0.0830865261301|168993.851936|2663040.21345|1.0201933E-5|326.986324971
1578960000|2020-01-14|0.0920184801287|159602.482778|2949321.9223|1.0423758E-5|334.096128725
1579046400|2020-01-15|0.0898792779887|146024.385687|2889745.40784|1.0205424E-5|328.118758839
1579132800|2020-01-16|0.0900844557626|221314.092766|2896342.16232|1.0326303E-5|332.005188982
1579219200|2020-01-17|0.0903126566669|217418.627573|2903679.14288|1.0114489E-5|325.195070482
1579305600|2020-01-18|0.0844058237201|212999.49098|2747528.47167|9.438402E-6|307.233281771
1579392000|2020-01-19|0.0935613689064|243348.798948|3045554.36567|1.0746466E-5|349.812607751
1579478400|2020-01-20|0.0935906289424|147229.104547|3051186.35251|1.0810174E-5|352.426901601
1579564800|2020-01-21|0.102887248183|176232.169267|3364557.96151|1.1764062E-5|384.701400424
1579651200|2020-01-22|0.100412135846|219378.237557|3283618.30119|1.1567051E-5|378.258863178
1579737600|2020-01-23|0.101393733572|198581.277857|3315717.92969|1.2061326E-5|394.422352005
1579824000|2020-01-24|0.105043483284|247157.725928|3435069.88698|1.2437902E-5|406.736917719
1579910400|2020-01-25|0.104372168891|187330.115497|3413116.96059|1.2473E-5|407.884671764
1579996800|2020-01-26|0.107357081093|151230.919354|3510727.79469|1.2487985E-5|408.374702375
1580083200|2020-01-27|0.104634658402|151148.436438|3505408.46411|1.1743747E-5|393.432068904
1580169600|2020-01-28|0.114311096572|182727.475483|3829582.77482|1.2214564E-5|409.205101684
1580256000|2020-01-29|0.121816648941|313712.741043|4081029.35288|1.3075184E-5|438.037084112
1580342400|2020-01-30|0.117285438608|374107.143039|3929227.42323|1.2334159E-5|413.211702667
1580428800|2020-01-31|0.118161978186|389382.309928|3958592.73395|1.2636929E-5|423.354924205
1580515200|2020-02-01|0.117330879175|547955.11694|3650424.10036|1.2491476E-5|388.63754674
1580601600|2020-02-02|0.114355097097|503916.217284|3557840.91432|1.2237867E-5|380.747207793
1580688000|2020-02-03|0.112821024388|542288.673054|3510112.50703|1.213975E-5|377.694570124
1580774400|2020-02-04|0.102453514888|575267.950159|3187556.27285|1.1159343E-5|347.191932062
1580860800|2020-02-05|0.106260985151|508914.59674|3335236.89541|1.1053396E-5|346.935369613
1580947200|2020-02-06|0.105844807744|539035.263833|3322174.24367|1.0878413E-5|341.443139733
1581033600|2020-02-07|0.11180893715|479603.882102|3509371.68416|1.1413799E-5|358.247417785
1581120000|2020-02-08|0.124782744134|690806.027873|3916583.4154|1.2648883E-5|397.013270745
1581206400|2020-02-09|0.119181585536|784474.494449|3800369.41221|1.1780709E-5|375.654057096
1581292800|2020-02-10|0.122624250281|728072.25963|3971458.54471|1.2440812E-5|402.923312537
1581379200|2020-02-11|0.122690531605|653824.297064|4222976.21172|1.2018779E-5|413.683249611
1581465600|2020-02-12|0.123924714282|812981.968116|4513305.88727|1.2001168E-5|437.079419568
1581552000|2020-02-13|0.145471070266|1634427.75653|5366023.34113|1.4241792E-5|525.340111624
1581638400|2020-02-14|0.142568467346|950601.665145|6328217.89437|1.3825336E-5|613.668227621
1581724800|2020-02-15|0.153723449132|1019216.50799|6823356.5226|1.5544226E-5|689.964975836
1581811200|2020-02-16|0.176931075634|1358836.15895|7855831.01639|1.7809881E-5|790.767902454
1581897600|2020-02-17|0.190888757108|1170815.64599|8536834.56402|1.9699272E-5|880.981303684
1581984000|2020-02-18|0.243338118119|1746174.6333|10882449.4903|2.3993118E-5|1073.00860535
1582070400|2020-02-19|0.24336274286|2020774.2043|10883550.7461|2.5262428E-5|1129.77407255
1582156800|2020-02-20|0.213544375039|1623548.62265|9550028.13892|2.2224584E-5|993.917084152
1582243200|2020-02-21|0.154122611864|1482241.28287|6892596.81917|1.591117E-5|711.571640299
1582329600|2020-02-22|0.138068771351|663843.675697|6223659.1511|1.4288127E-5|644.058982241
1582416000|2020-02-23|0.136567873647|518490.266541|6156003.91205|1.3760659E-5|620.282562613
1582502400|2020-02-24|0.138837821141|588832.514445|6258325.2361|1.4387078E-5|648.519348554
1582588800|2020-02-25|0.128718549884|523724.274112|5802183.74556|1.3778914E-5|621.105434409
1582675200|2020-02-26|0.107558937111|498498.116559|4872045.09257|1.2194169E-5|552.353368583
1582761600|2020-02-27|0.110687273555|504993.546273|5013747.83369|1.2600302E-5|570.749778428
1582848000|2020-02-28|0.0985045711246|432288.95736|4494420.36922|1.1358326E-5|518.24084052
1582934400|2020-02-29|0.102013624302|420309.719116|4654528.3817|1.1862727E-5|541.255149826
1583020800|2020-03-01|0.105130655679|438756.226645|4659922.81889|1.2278099E-5|544.227497994
1583107200|2020-03-02|0.109681807694|413997.514255|4879750.41187|1.236594E-5|550.161435855
1583193600|2020-03-03|0.113865782407|425853.815411|5065895.70577|1.2957277E-5|576.47005558
1583280000|2020-03-04|0.106775233706|578975.936413|4750436.75527|1.2195572E-5|542.581752992
1583366400|2020-03-05|0.107563121424|584853.231324|4876380.76621|1.1847773E-5|537.119522144
1583452800|2020-03-06|0.118171052099|667351.039802|5363791.36769|1.2953737E-5|587.970924061
1583539200|2020-03-07|0.127687914521|837970.233609|5795762.34196|1.4330929E-5|650.481754167
1583625600|2020-03-08|0.108717394766|574042.435197|4934689.27631|1.3408465E-5|608.611056121
1583712000|2020-03-09|0.10338375365|493722.669793|4709653.29534|1.30475E-5|594.379669933
1583798400|2020-03-10|0.110602793913|564288.005886|5038517.12126|1.3983132E-5|637.002443594
1583884800|2020-03-11|0.109797591032|513227.30201|5012815.81329|1.3878349E-5|633.616882444
1583971200|2020-03-12|0.0530187017634|323126.265534|2420572.11002|1.0666056E-5|486.95944674
1584057600|2020-03-13|0.0635949406518|335942.826516|2903430.95098|1.1430318E-5|521.851875645
1584144000|2020-03-14|0.0583649071108|282174.405202|2677493.72557|1.122323E-5|514.86637079
1584230400|2020-03-15|0.0523671453612|327317.900462|2402346.03414|9.711441E-6|445.512956859
1584316800|2020-03-16|0.044203872325|228797.155554|2027855.37843|8.815246E-6|404.399955774
1584403200|2020-03-17|0.052770093548|263390.102452|2487849.32595|1.0098323E-5|476.086062761
1584489600|2020-03-18|0.0531380816425|228131.476976|2505198.14744|1.0143878E-5|478.233756055
1584576000|2020-03-19|0.0610465321613|298559.65276|2878042.53656|9.860221E-6|464.860729236
1584662400|2020-03-20|0.061413965122|310303.113757|2911639.88698|9.907431E-6|469.711916823
1584748800|2020-03-21|0.0669144669095|257852.141322|3172419.01712|1.0818714E-5|512.915900247
1584835200|2020-03-22|0.0618371946872|264676.232477|2931705.22686|1.0606259E-5|502.843395549
1584921600|2020-03-23|0.0675104614397|351278.000273|3200675.15468|1.0521688E-5|498.833879205
1585008000|2020-03-24|0.0741334687871|250623.154346|3530981.70601|1.1007517E-5|524.288715901
1585094400|2020-03-25|0.0744363827017|134441.230263|3545409.51451|1.1141398E-5|530.665476216
1585180800|2020-03-26|0.0777057264941|146171.943987|3701128.56166|1.156948E-5|551.055048367
1585267200|2020-03-27|0.0714477003223|127857.881965|3421992.02841|1.1043266E-5|528.917908473
1585353600|2020-03-28|0.068226113748|205942.419581|3294984.38557|1.0929829E-5|527.856767938
1585440000|2020-03-29|0.0643319535597|150701.765497|3113348.87365|1.0863135E-5|525.722090581
1585526400|2020-03-30|0.069782056599|84877.6435512|3377106.94751|1.0852842E-5|525.223960209
1585612800|2020-03-31|0.0697368948749|446482.047756|3390263.45995|1.083099E-5|526.549249116
1585699200|2020-04-01|0.0742516049651|507747.071315|3466225.59164|1.1238704E-5|524.647021973
1585785600|2020-04-02|0.0757657014409|505192.802477|3536906.89146|1.1152471E-5|520.621478935
1585872000|2020-04-03|0.0791621763384|492374.550969|3695461.68925|1.1756664E-5|548.826515579
1585958400|2020-04-04|0.0761365093828|431409.314492|3554217.00857|1.1086452E-5|517.539569157
1586044800|2020-04-05|0.0767445338082|293850.152115|3582600.90444|1.1300703E-5|527.541269452
1586131200|2020-04-06|0.0823297753097|520511.730332|3851565.04108|1.1321817E-5|529.65909836
1586217600|2020-04-07|0.0841511198413|545347.639766|3936771.47945|1.1726067E-5|548.57078811
1586304000|2020-04-08|0.0835711650622|568801.047288|3909639.93993|1.1394879E-5|533.077096818
1586390400|2020-04-09|0.0787563797562|664103.225279|3715896.41658|1.0785458E-5|508.881246921
1586476800|2020-04-10|0.071987623876|518241.204699|3396531.86735|1.0485426E-5|494.725087927
1586563200|2020-04-11|0.0684027776754|296248.047343|3227391.06641|9.972584E-6|470.528092636
1586649600|2020-04-12|0.0672716859077|140525.511124|3174023.70926|9.650094E-6|455.312316605
1586736000|2020-04-13|0.0682147153352|351293.404754|3218517.87825|9.965572E-6|470.197251303
1586822400|2020-04-14|0.0702998457909|454975.528893|3316898.84513|1.0274108E-5|484.754647419
1586908800|2020-04-15|0.069289672462|460595.617104|3276165.64883|1.0431877E-5|493.241717933
1586995200|2020-04-16|0.0747346924309|479904.453469|3533617.97535|1.0501159E-5|496.517520811
1587081600|2020-04-17|0.0774931359938|465714.174742|3664043.15595|1.0920395E-5|516.339906069
1587168000|2020-04-18|0.0784378867379|301884.781009|3708713.01547|1.0807593E-5|511.006383419
1587254400|2020-04-19|0.074482743665|220447.988595|3521705.29251|1.0360042E-5|489.84520369
1587340800|2020-04-20|0.0705984087473|263367.695188|3338045.53235|1.0258476E-5|485.042943433
1587427200|2020-04-21|0.0724080291517|187009.497285|3446054.78991|1.0523928E-5|500.856506081
1587513600|2020-04-22|0.0757553894939|162196.547035|3605362.9119|1.0643977E-5|506.569897763
1587600000|2020-04-23|0.0761696104291|190901.928606|3625076.58253|1.025201E-5|487.915340062
1587686400|2020-04-24|0.0757038248537|188758.97055|3655901.51649|1.00258E-5|484.167576669
1587772800|2020-04-25|0.0806639662386|324287.652953|3895437.47714|1.0655832E-5|514.593185266
1587859200|2020-04-26|0.0852962164067|384781.753596|4119138.86141|1.110647E-5|536.355469414
1587945600|2020-04-27|0.0875544197456|251948.223167|4228192.38713|1.123126E-5|542.381848545
1588032000|2020-04-28|0.0938513266679|356623.683413|4532283.64819|1.2021343E-5|580.536666263
1588118400|2020-04-29|0.112947064894|591563.1145|5471400.22783|1.283338E-5|621.676697147
1588204800|2020-04-30|0.103550114731|406757.970645|5016191.62802|1.1959285E-5|579.333643907
1588291200|2020-05-01|0.109300009309|403514.175747|5069814.68333|1.2329711E-5|571.906171501
1588377600|2020-05-02|0.120858600287|452907.803846|5605952.92|1.344577E-5|623.673891755
1588464000|2020-05-03|0.134503352516|877005.720083|6238856.48184|1.5117036E-5|701.194552184
1588550400|2020-05-04|0.130873361761|946061.88764|6070481.56086|1.4683993E-5|681.108115104
1588636800|2020-05-05|0.12558103846|745192.034838|5825000.35231|1.394869E-5|647.001531128
1588723200|2020-05-06|0.113234588055|620680.611488|5252317.73365|1.2216797E-5|566.66872405
1588809600|2020-05-07|0.113330145746|652752.405478|5256750.11923|1.1388226E-5|528.235960425
1588896000|2020-05-08|0.127774336064|713535.325827|5926735.13227|1.2981679E-5|602.147312013
1588982400|2020-05-09|0.118054333519|767371.400829|5475878.70567|1.2305149E-5|570.766878019
1589068800|2020-05-10|0.106581661405|703578.348522|4943725.76343|1.2171815E-5|564.582261245
1589155200|2020-05-11|0.108238782574|684008.461659|5020590.32445|1.2583277E-5|583.667676721
1589241600|2020-05-12|0.113417731365|735401.018706|5260812.72508|1.2881824E-5|597.515598362
1589328000|2020-05-13|0.105706575278|627014.066831|4903135.42384|1.1403098E-5|528.925789131
1589414400|2020-05-14|0.107568109322|618764.241445|4989481.55216|1.1051077E-5|512.597508412
1589500800|2020-05-15|0.101728548716|543569.445885|4718617.0729|1.0905489E-5|505.844497275
1589587200|2020-05-16|0.10180058231|566114.148071|4721958.3075|1.0856397E-5|503.56739461
1589673600|2020-05-17|0.101229896136|517944.217021|4695487.37522|1.0467648E-5|485.535507872
1589760000|2020-05-18|0.102851487797|511120.9572|4770703.92154|1.0574276E-5|490.481383023
1589846400|2020-05-19|0.105301254298|544717.496077|4884334.85585|1.0823398E-5|502.036755997
1589932800|2020-05-20|0.0977210289342|463040.458825|4532730.69685|1.0261601E-5|475.978142666
1590019200|2020-05-21|0.088346034004|443312.955|4097877.23934|9.727852E-6|451.220518814
1590105600|2020-05-22|0.09906218639|502559.826921|4594939.47254|1.0788059E-5|500.397577901
1590192000|2020-05-23|0.105083536033|662550.705806|4874236.12609|1.1410604E-5|529.273950392
1590278400|2020-05-24|0.101827374162|645023.313028|4723201.03132|1.1583972E-5|537.315519991
1590364800|2020-05-25|0.101894801151|604689.050612|4726328.59133|1.143994E-5|530.634682971
1590451200|2020-05-26|0.0966733580793|564529.628104|4497669.38938|1.0942023E-5|509.070987941
1590537600|2020-05-27|0.0955524813339|404905.750689|4502852.76698|1.0407613E-5|490.452454406
1590624000|2020-05-28|0.103834839945|554299.776186|4934687.83244|1.0900436E-5|518.036613973
1590710400|2020-05-29|0.103785104277|517834.675441|4932324.17496|1.0995205E-5|522.540453257
1590796800|2020-05-30|0.107635195247|592218.550764|5115297.41471|1.1095938E-5|527.327728026
1590883200|2020-05-31|0.102858208468|457768.268341|4888274.01345|1.0871744E-5|516.673044063
1590969600|2020-06-01|0.101752246543|572572.179379|4716966.2955|1.0007826E-5|463.9364686
1591056000|2020-06-02|0.09815307472|579801.235229|4550118.16431|1.029959E-5|477.461879596
1591142400|2020-06-03|0.100316560348|514337.61159|4650411.66283|1.0388267E-5|481.572711881
1591228800|2020-06-04|0.0996412574172|504571.815821|4619106.39663|1.0166815E-5|471.306780115
1591315200|2020-06-05|0.120129030864|814342.159378|5580878.54437|1.2428599E-5|577.399992299
1591401600|2020-06-06|0.112267835901|649265.974193|5215668.12033|1.1629539E-5|540.277768157
1591488000|2020-06-07|0.110471215373|685583.451221|5132201.86005|1.1320103E-5|525.902186161
1591574400|2020-06-08|0.10884387402|552460.030932|5056599.86463|1.1138924E-5|517.48508676
1591660800|2020-06-09|0.108350001669|628803.03245|5033655.85528|1.1060976E-5|513.863827871
1591747200|2020-06-10|0.118037993359|731984.433763|5483734.44637|1.1959155E-5|555.59085983
1591833600|2020-06-11|0.113497441631|691564.54607|5272792.36571|1.217551E-5|565.642143594
1591920000|2020-06-12|0.127535520272|725153.427128|5924964.54531|1.3451917E-5|624.94065278
1592006400|2020-06-13|0.133474949171|878985.631653|6200894.77691|1.4086654E-5|654.428862908
1592092800|2020-06-14|0.129333284454|942616.290118|6008483.93674|1.3778226E-5|640.100109939
1592179200|2020-06-15|0.124476823522|950278.818987|5782865.54607|1.3171172E-5|611.897979118
1592265600|2020-06-16|0.135951024354|842183.477028|6315926.71185|1.4253583E-5|662.183944822
1592352000|2020-06-17|0.132922950965|751659.466202|6175250.39335|1.4021031E-5|651.380191075
1592438400|2020-06-18|0.113521251527|434289.375769|5273898.5108|1.2061536E-5|560.347211581
1592524800|2020-06-19|0.143061681187|1062833.70082|6646269.11011|1.540282E-5|715.574470572
1592611200|2020-06-20|0.167627616069|1198952.66372|7787537.77697|1.7962012E-5|834.467794034
1592697600|2020-06-21|0.158982856481|1270061.06162|7385925.00311|1.7088261E-5|793.87562265
1592784000|2020-06-22|0.169243016939|1294203.71194|7996287.03236|1.7540467E-5|828.740891946
1592870400|2020-06-23|0.165686267125|1217182.20946|7828239.9665|1.720583E-5|812.9301746
1592956800|2020-06-24|0.178924596442|1415547.89032|8453716.17794|1.9211089E-5|907.673383674
1593043200|2020-06-25|0.159053535235|1146964.75892|7514860.8448|1.7167485E-5|811.11847429
1593129600|2020-06-26|0.193965410152|1451782.40398|9164355.03206|2.1168521E-5|1000.1568929
1593216000|2020-06-27|0.183348756956|1595804.35783|8662746.11599|2.0269854E-5|957.697242815
1593302400|2020-06-28|0.200616590902|1618688.22718|9478605.81382|2.19407E-5|1036.64031795
1593388800|2020-06-29|0.188277241402|1434148.39217|8895604.03224|2.0485282E-5|967.875648718
1593475200|2020-06-30|0.202570745972|1493528.18559|9570934.49673|2.2167968E-5|1047.37813269
1593561600|2020-07-01|0.222177769552|1671649.9472|10497314.747|2.4075632E-5|1137.51023492
1593648000|2020-07-02|0.21209737621|1561598.83484|9789993.19048|2.3247598E-5|1073.06290244
1593734400|2020-07-03|0.190309070653|1553268.61489|8784288.32583|2.0942303E-5|966.655068661
1593820800|2020-07-04|0.217174825|1585751.64379|10024358.1316|2.3780467E-5|1097.65907602
1593907200|2020-07-05|0.244939721799|1866753.86183|11305930.5652|2.6993747E-5|1245.97769212
1593993600|2020-07-06|0.25901470248|1943474.6233|11981505.1596|2.7626836E-5|1277.96250525
1594080000|2020-07-07|0.282137601171|2411122.93985|13051124.4797|3.0493854E-5|1410.58505768
1594166400|2020-07-08|0.270757275782|2113523.32699|12524693.2538|2.8717407E-5|1328.41015142
1594252800|2020-07-09|0.259751963471|1872924.62882|12015609.3872|2.7996644E-5|1295.06908807
1594339200|2020-07-10|0.299636362072|2325788.87129|13860582.3677|3.2292549E-5|1493.78911218
1594425600|2020-07-11|0.297647025078|2425949.55034|13768559.5936|3.2211674E-5|1490.04799548
1594512000|2020-07-12|0.277406111483|2016127.62528|12832255.174|2.9904179E-5|1383.30786458
1594598400|2020-07-13|0.26588859718|1924850.39424|12432422.1602|2.8764572E-5|1344.97419654
1594684800|2020-07-14|0.273948260967|1857687.55269|12891460.4928|2.9637773E-5|1394.69467109
1594771200|2020-07-15|0.275516532045|1956306.98602|12965260.2117|2.9970783E-5|1410.36545959
1594857600|2020-07-16|0.306331522403|2324707.86306|14415352.3911|3.3544008E-5|1578.51432375
1594944000|2020-07-17|0.325479799568|2294412.54544|15316432.2436|3.5566151E-5|1673.67235287
1595030400|2020-07-18|0.335099971605|2405649.61004|15769138.4126|3.6586801E-5|1721.7021126
1595116800|2020-07-19|0.391017673265|3139201.50782|18400514.2763|4.2567545E-5|2003.14403423
1595203200|2020-07-20|0.370122202208|2842797.81808|17417214.9531|4.0387697E-5|1900.56472136
1595289600|2020-07-21|0.376708525925|2984204.61308|17727154.2522|4.0182725E-5|1890.91914657
1595376000|2020-07-22|0.386935400003|3111596.85594|18208410.613|4.0621589E-5|1911.57121385
1595462400|2020-07-23|0.388540133549|2964226.23155|18283926.1832|4.0552887E-5|1908.33823433
1595548800|2020-07-24|0.388275378681|2880725.50668|18271467.3455|4.0712986E-5|1915.87217495
1595635200|2020-07-25|0.399448501852|2980907.88514|18797252.3073|4.127765E-5|1942.44414012
1595721600|2020-07-26|0.371490873308|2572502.50847|17481621.8938|3.7504755E-5|1764.89920275
1595808000|2020-07-27|0.333560921247|2720109.50341|15696713.7628|3.03489E-5|1428.15889384
1595894400|2020-07-28|0.356353654868|2479995.60935|16769294.4901|3.265458E-5|1536.65961045
1595980800|2020-07-29|0.349570076679|2413036.1772|16450072.7877|3.1491472E-5|1481.92606048
1596067200|2020-07-30|0.377087478718|2886579.54841|17744987.0172|3.3937558E-5|1597.03400429
1596153600|2020-07-31|0.387307857387|2861375.82195|18225937.717|3.4204001E-5|1609.57228212
1596240000|2020-08-01|0.402377303366|2992454.4486|18637121.6065|3.4216942E-5|1584.8441344
1596326400|2020-08-02|0.3970783187|2615397.59732|18391685.7412|3.5922941E-5|1663.86178912
1596412800|2020-08-03|0.478504350116|3763872.53372|22163138.1485|4.2547529E-5|1970.69632257
1596499200|2020-08-04|0.52614753963|4109130.88473|24369852.8644|4.6952755E-5|2174.73549669
1596585600|2020-08-05|0.620772711422|5321014.1928|28752656.8123|5.284511E-5|2447.6548084
1596672000|2020-08-06|0.546733846706|4437520.94435|25323359.6979|4.6412935E-5|2149.73236927
1596758400|2020-08-07|0.538207291301|4514600.43741|24928430.7379|4.6391291E-5|2148.72987272
1596844800|2020-08-08|0.585834768366|4746318.29154|27134417.692|4.9841117E-5|2308.51728157
1596931200|2020-08-09|0.672861186881|5517404.27512|31165266.1799|5.7629E-5|2669.23276257
1597017600|2020-08-10|0.692388244389|5585659.36281|32069711.193|5.8291106E-5|2699.89987509
1597104000|2020-08-11|0.693527394026|5459038.1661|32122473.787|6.0779618E-5|2815.1615968
1597190400|2020-08-12|0.713733550782|5390699.85547|33058372.9978|6.1608768E-5|2853.5657743
1597276800|2020-08-13|0.736730748927|5084846.67067|34123546.3435|6.2518853E-5|2895.71866084
1597363200|2020-08-14|0.927495807852|7888082.82502|42959312.1078|7.8809245E-5|3650.24933189
1597449600|2020-08-15|1.08326249279|9595300.88013|50174039.7407|9.1293613E-5|4228.49438361
1597536000|2020-08-16|1.05554880624|8932407.6528|48890410.3161|8.8755251E-5|4110.92373318
1597622400|2020-08-17|0.976718885442|8106032.67034|45239203.3324|7.9703513E-5|3691.66961411
1597708800|2020-08-18|0.956446865843|7734659.8317|44300253.5176|7.9762177E-5|3694.38678551
1597795200|2020-08-19|0.906173353314|7059865.87783|41971708.7444|7.7066805E-5|3569.54382017
1597881600|2020-08-20|0.959092442212|7293583.78488|44528290.2411|8.0742754E-5|3748.68639011
1597968000|2020-08-21|0.83366739349|6723793.84872|38705115.407|7.1914443E-5|3338.80974293
1598054400|2020-08-22|0.93025418239|7218905.31057|43189401.155|7.9632603E-5|3697.1448246
1598140800|2020-08-23|0.894773637024|6851823.36688|41542127.1776|7.6706841E-5|3561.30893039
1598227200|2020-08-24|0.984265925209|7938476.44913|45943099.2835|8.3592332E-5|3901.8833326
1598313600|2020-08-25|0.944992369196|7253403.26735|44204406.0499|8.3141047E-5|3889.13256953
1598400000|2020-08-26|1.19930860129|9522196.94931|56100690.4591|0.000104393337|4883.26213848
1598486400|2020-08-27|1.10942714542|8882132.28723|51896258.2318|9.797653E-5|4583.09977589
1598572800|2020-08-28|1.02032300469|7227430.98687|47728186.8844|8.8397057E-5|4134.99571913
1598659200|2020-08-29|1.03238222953|7717661.96394|48292287.5998|8.9718807E-5|4196.82391543
1598745600|2020-08-30|1.08285191784|8432780.07465|50653134.8066|9.2460517E-5|4325.07432893
1598832000|2020-08-31|0.98926904897|7618775.38397|46275559.6328|8.4691743E-5|3961.67029351
1598918400|2020-09-01|0.993472742591|7867742.11901|45843577.3519|8.2993568E-5|3829.71962008
1599004800|2020-09-02|0.947411327645|7397204.54208|43718083.6685|8.3004076E-5|3830.20450939
1599091200|2020-09-03|0.738285617664|5661607.24953|34068024.5871|7.2060931E-5|3325.23553261
1599177600|2020-09-04|0.764105779141|5937772.43106|35259490.1595|7.2690193E-5|3354.27268677
1599264000|2020-09-05|0.57767237386|4679236.72544|26656562.3995|5.6804027E-5|2621.20911227
1599350400|2020-09-06|0.701423488751|5714438.9582|32367029.8987|6.8229523E-5|3148.43606798
1599436800|2020-09-07|0.695922078712|5300424.39592|32200158.8236|6.7111992E-5|3105.25684911
1599523200|2020-09-08|0.608304115891|4828035.09203|28146095.2942|6.0040775E-5|2778.07322117
1599609600|2020-09-09|0.651114271627|4921329.18841|30126911.6185|6.3570803E-5|2941.40682665
1599696000|2020-09-10|0.668798847741|5332205.30652|30945172.9972|6.4536319E-5|2986.08103588
1599782400|2020-09-11|0.666527640507|4796704.63724|30840084.7468|6.408356E-5|2965.13197828
1599868800|2020-09-12|0.667848841668|4806183.70484|30901216.4288|6.3956898E-5|2959.27135589
1599955200|2020-09-13|0.591624809471|4488920.69849|27374347.5192|5.7307129E-5|2651.58803258
1600041600|2020-09-14|0.631596448356|4914640.87656|29223826.3041|5.9133607E-5|2736.09876085
1600128000|2020-09-15|0.524977860494|4334512.1892|24290608.1067|4.8622788E-5|2249.76551821
1600214400|2020-09-16|0.516546975625|4251022.51605|25605117.9703|4.7066192E-5|2333.06060328
1600300800|2020-09-17|0.521224150252|4034674.0054|25836964.4698|4.760477E-5|2359.7577942
1600387200|2020-09-18|0.498004807333|3973160.29708|24685986.8381|4.550239E-5|2255.54328814
1600473600|2020-09-19|0.484844930616|3822746.1981|24033654.6946|4.3701983E-5|2166.29751611
1600560000|2020-09-20|0.51977414651|4133699.69665|25765088.1088|4.7518857E-5|2355.49910602
1600646400|2020-09-21|0.37670683602|3415601.05672|18673273.5485|3.600626E-5|1784.82224943
1600732800|2020-09-22|0.409515180701|3194064.48987|20381478.8875|3.8859109E-5|1934.00915764
1600819200|2020-09-23|0.34791132|3207812.14421|17315468.734|3.3955201E-5|1689.94277413
1600905600|2020-09-24|0.46307513|4253920.11168|23047145.3723|4.3036457E-5|2141.91481367
1600992000|2020-09-25|0.52655923|4382811.19493|26206734.9921|4.9244661E-5|2450.89575318
1601078400|2020-09-26|0.45236283|4095304.30909|22513996.621|4.2077431E-5|2094.18430634
1601164800|2020-09-27|0.45647532|3332823.31203|22718674.6057|4.236324E-5|2108.40898212
1601251200|2020-09-28|0.46506501|2606601.96154|23146181.4135|4.3424847E-5|2161.24491179
1601337600|2020-09-29|0.44501183|2968301.57995|22148138.9602|4.1035183E-5|2042.31185347
1601424000|2020-09-30|0.47790044|3790358.07423|23784997.7193|4.4313674E-5|2205.48161668
1601510400|2020-10-01|0.44070115|3704765.18608|21783110.1004|4.1499425E-5|2051.24616506
1601596800|2020-10-02|0.43779983|1706107.59519|21639702.5449|4.1395694E-5|2046.11889593
1601683200|2020-10-03|0.50188263|301813.375737|24807206.6158|4.757484E-5|2351.54359814
1601769600|2020-10-04|0.50112049|349778.528145|24769535.322|4.6967207E-5|2321.50932955
1601856000|2020-10-05|0.5057887|387393.82942|25000277.2885|4.6861187E-5|2316.26896581
1601942400|2020-10-06|0.51621856|390097.111555|25515807.5173|4.867963E-5|2406.15151283
1602028800|2020-10-07|0.4954275|352339.397096|24488140.6375|4.6436305E-5|2295.2677587
1602115200|2020-10-08|0.51417211|394395.679157|25414655.0442|4.7103968E-5|2328.26922085
1602201600|2020-10-09|0.5075957|2765669.21278|25089594.128|4.5876239E-5|2267.58464784
1602288000|2020-10-10|0.44233722|898024.761226|21863977.9902|3.9157495E-5|1935.48851447
1602374400|2020-10-11|0.47033221|928815.067196|23247723.3109|4.1314537E-5|2042.10748163
1602460800|2020-10-12|0.46329558|934020.643865|22899914.3252|4.0093555E-5|1981.75638648
1602547200|2020-10-13|0.455353|614157.984159|22507325.9573|3.9852705E-5|1969.85156947
1602633600|2020-10-14|0.4642183|1777208.61895|22945522.8825|4.0615777E-5|2007.56894018
1602720000|2020-10-15|0.44041427|1325163.47573|21768930.1709|3.8312386E-5|1893.7162402
1602806400|2020-10-16|0.42718727|1098867.23075|21115141.7685|3.7730316E-5|1864.94548705
1602892800|2020-10-17|0.43767819|838426.434281|21633690.3796|3.8534449E-5|1904.69243764
1602979200|2020-10-18|0.42692171|897852.260755|21102015.6005|3.7177422E-5|1837.61687601
1603065600|2020-10-19|0.44775186|1371893.24031|22131614.8064|3.8132383E-5|1884.8189982
1603152000|2020-10-20|0.38575336|1234103.96231|19067134.2062|3.2371812E-5|1600.08375275
1603238400|2020-10-21|0.36602808|1969504.48876|18092147.1008|2.8543118E-5|1410.83790504
1603324800|2020-10-22|0.37924615|1346432.81104|18745493.82|2.9249524E-5|1445.75435078
1603411200|2020-10-23|0.34511854|926655.06349|17058623.7003|2.6688126E-5|1319.14877334
1603497600|2020-10-24|0.3601599|869262.073619|17802092.9263|2.7476211E-5|1358.10250249
1603584000|2020-10-25|0.34185883|781418.504676|16897502.0833|2.6233924E-5|1296.6983636
1603670400|2020-10-26|0.32398136|902900.007479|16013848.8559|2.477822E-5|1224.74536806
1603756800|2020-10-27|0.36792524|1172796.17142|18185920.2705|2.6945903E-5|1331.89026003
1603843200|2020-10-28|0.3387161|1047157.52767|16742162.1439|2.5522479E-5|1261.53283452
1603929600|2020-10-29|0.33685064|1035741.34336|16649955.7078|2.506724E-5|1239.03114958
1604016000|2020-10-30|0.37416258|1538563.20378|18494221.4444|2.7620564E-5|1365.23761151
1604102400|2020-10-31|0.33706279|1336021.09793|16660441.5808|2.4458524E-5|1208.94332553
1604188800|2020-11-01|0.35269868|1273438.94413|17433297.07|2.5674882E-5|1269.06583587
1604275200|2020-11-02|0.34427474|1347407.71263|17016916.2055|2.5406812E-5|1255.81560486
1604361600|2020-11-03|0.33087791|1312834.30555|16354733.5066|2.3718335E-5|1172.35704295
1604448000|2020-11-04|0.33356046|1255697.1684|16487327.7017|2.3600352E-5|1166.52536484
1604534400|2020-11-05|0.32299529|1504830.56334|15965109.2811|2.0731607E-5|1024.72816656
1604620800|2020-11-06|0.34708743|1478353.5899|17155942.5861|2.2297963E-5|1102.15046686
1604707200|2020-11-07|0.33046029|1666615.72177|16334091.6135|2.227759E-5|1101.14348682
1604793600|2020-11-08|0.34382901|1088521.51228|16994884.6313|2.2211798E-5|1097.89149108
1604880000|2020-11-09|0.36006906|981162.237734|17797602.6539|2.3484324E-5|1160.79028603
1604966400|2020-11-10|0.3679584|1422518.20223|18187559.4484|2.4063877E-5|1189.43661429
1605052800|2020-11-11|0.41384158|1043734.62623|20455487.053|2.6357087E-5|1302.78608516
1605139200|2020-11-12|0.39717528|1236786.45925|19631699.9512|2.4401996E-5|1206.14924394
1605225600|2020-11-13|0.51735765|3044743.47843|25572110.6489|3.1705094E-5|1567.12899075
1605312000|2020-11-14|0.52372187|3744326.06878|25886683.5569|3.2593811E-5|1611.05678338
1605398400|2020-11-15|0.48210331|2436181.61865|23829548.6042|3.0215328E-5|1493.49239516
1605484800|2020-11-16|0.50699414|2544786.12581|25059860.1947|3.032967E-5|1499.14413203
1605571200|2020-11-17|0.57730289|1255449.58244|28535102.4374|3.2716895E-5|1617.14061445
1605657600|2020-11-18|0.59105953|2050993.82403|29215069.7852|3.3198121E-5|1640.9267976
1605744000|2020-11-19|0.6008872|1260674.91798|29700834.9062|3.3725327E-5|1666.98569945
1605830400|2020-11-20|0.58914224|1093041.03594|29120301.4678|3.1638059E-5|1563.81558371
1605916800|2020-11-21|0.54805685|1157450.3129|27089520.0516|2.939867E-5|1453.12636902
1606003200|2020-11-22|0.55988004|1703761.11166|27673920.3353|3.0477951E-5|1506.4734009
1606089600|2020-11-23|0.56028079|396641.681142|27693728.9544|3.0509534E-5|1508.03450734
1606176000|2020-11-24|0.53457107|1384973.8052|26422941.0571|2.797708E-5|1382.85959955
1606262400|2020-11-25|0.53224156|437415.777249|26307797.2328|2.841331E-5|1404.42170317
1606348800|2020-11-26|0.47105976|1102111.62014|23283684.4206|2.7466043E-5|1357.59988816
1606435200|2020-11-27|0.48314367|792359.972526|23880972.0378|2.8240141E-5|1395.86226508
1606521600|2020-11-28|0.48958093|761233.975796|24199154.8287|2.7632752E-5|1365.84005425
1606608000|2020-11-29|0.47645477|693328.332228|23550350.8342|2.6211261E-5|1295.57815605
1606694400|2020-11-30|0.50373871|761977.184753|24898949.6911|2.5667122E-5|1268.68228847
1606780800|2020-12-01|0.54851294|1379720.65353|27112063.9331|2.9171568E-5|1441.90110929
1606867200|2020-12-02|0.58127184|1031162.44907|28731280.9603|3.0272855E-5|1496.33586667
1606953600|2020-12-03|0.65337377|1302088.84591|32295156.7854|3.3600431E-5|1660.81229003
1607040000|2020-12-04|0.58186801|1301298.62078|28760748.5338|3.1116326E-5|1538.02720205
1607126400|2020-12-05|0.75755162|2001939.12985|37444491.3094|3.9550093E-5|1954.89399603
1607212800|2020-12-06|0.73893395|1948069.09643|36524251.2473|3.8197432E-5|1888.03424632
1607299200|2020-12-07|0.71170723|935517.490998|35178480.8365|3.7084249E-5|1833.01150781
1607385600|2020-12-08|0.62766347|1503737.88356|31024340.4592|3.4258965E-5|1693.36251788
1607472000|2020-12-09|0.70947069|1358715.28517|35067932.3966|3.8238327E-5|1890.05562188
1607558400|2020-12-10|0.66512191|634954.858643|32875847.1876|3.6415122E-5|1799.93767788
1607644800|2020-12-11|0.62506101|853574.116949|30895704.9844|3.4612346E-5|1710.829525
1607731200|2020-12-12|0.74256018|1698283.10129|36703489.6571|3.9490201E-5|1951.93362504
1607817600|2020-12-13|0.73065701|1508779.99543|36115136.1139|3.8169596E-5|1886.65835828
1607904000|2020-12-14|0.705167|939074.007722|34855208.471|3.6638439E-5|1810.97588145
1607990400|2020-12-15|0.70716068|1090331.86063|34953752.3697|3.6419525E-5|1800.15531728
1608076800|2020-12-16|0.88153255|2262190.70576|43572657.997|4.1365922E-5|2044.64732702
1608163200|2020-12-17|0.72929035|4677975.68042|36047584.5008|3.1979179E-5|1580.67655395
1608249600|2020-12-18|0.75895476|3728803.08782|37513846.102|3.2801282E-5|1621.31171678
1608336000|2020-12-19|0.61076974|6128257.83204|30189312.0822|2.5587517E-5|1264.74755629
1608422400|2020-12-20|0.50566977|5658392.46002|24994398.7809|2.1538672E-5|1064.62001313
1608508800|2020-12-21|0.40523458|4774669.59913|20030057.54|1.7771045E-5|878.392593979
1608595200|2020-12-22|0.47681933|4782673.74229|23568370.3675|2.0048722E-5|990.974307797
1608681600|2020-12-23|0.42340062|2393942.59617|20927974.0478|1.8217561E-5|900.463121246
1608768000|2020-12-24|0.41266872|1136036.1012|20397514.5626|1.738581E-5|859.35108592
1608854400|2020-12-25|0.42285003|835982.386041|20900759.526|1.7143873E-5|847.392554085
1608940800|2020-12-26|0.40776498|1104046.59261|20155131.1807|1.5424004E-5|762.382350616
1609027200|2020-12-27|0.50037585|3145968.14723|24732729.1794|1.9045761E-5|941.399647543
1609113600|2020-12-28|0.56541635|6460905.2524|27947570.6773|2.0875775E-5|1031.85413237
1609200000|2020-12-29|0.55704755|2708230.79221|27533915.0338|2.0358112E-5|1006.26692651
1609286400|2020-12-30|0.53663789|1698868.15696|26525100.2582|1.8606801E-5|919.70259873
1609372800|2020-12-31|0.56497075|1124612.80561|27925545.5035|1.9480595E-5|962.892755259
1609459200|2021-01-01|0.59994682|2092626.13071|29654353.3497|2.0424311E-5|1009.53903767
1609545600|2021-01-02|0.55019794|2053853.84424|27195350.6713|1.7125575E-5|846.488115845
1609632000|2021-01-03|0.58118985|2361739.45533|28727228.2256|1.7728919E-5|876.310386883
1609718400|2021-01-04|0.62034661|2303535.79973|30662680.228|1.9402862E-5|959.050542752
1609804800|2021-01-05|0.64160965|2764730.76813|31713676.5393|1.8875075E-5|932.962936586
1609891200|2021-01-06|0.6270423|2546713.08417|30993636.7433|1.7027919E-5|841.6611383
1609977600|2021-01-07|0.57041317|2444082.63057|28194555.1782|1.448814E-5|716.124178303
1610064000|2021-01-08|0.56439972|1280162.46547|27897320.473|1.3834137E-5|683.797917824
1610150400|2021-01-09|0.64893196|1092454.04642|32075605.5774|1.6120712E-5|796.819438109
1610236800|2021-01-10|0.64855329|1838088.2463|32056888.7296|1.6908589E-5|835.762865603
1610323200|2021-01-11|0.64204369|3317983.07479|31735130.1048|1.8051843E-5|892.271967093
1610409600|2021-01-12|0.582536|1506946.24909|28793766.1334|1.7172322E-5|848.798741425
1610496000|2021-01-13|0.63919125|1221186.71274|31594139.1163|1.7128982E-5|846.656521391
1610582400|2021-01-14|0.61576385|1284880.86114|30436162.2178|1.5713341E-5|776.683781712
1610668800|2021-01-15|0.58963754|1497916.18586|29144783.2764|1.6011723E-5|791.432303848
1610755200|2021-01-16|0.58711244|1804339.09798|29019971.7745|1.6228376E-5|802.141091519
1610841600|2021-01-17|0.61613354|1667844.02652|30454435.2693|1.7214628E-5|850.889847858
1610928000|2021-01-18|0.6464207|985175.061529|31951478.5543|1.7647266E-5|872.274419958
1611014400|2021-01-19|0.61712668|2019234.76148|30503524.6482|1.7109232E-5|845.680306715
1611100800|2021-01-20|0.61946719|1200721.03427|30619211.917|1.742634E-5|861.354412327
1611187200|2021-01-21|0.55261472|1905288.95704|27314807.7268|1.7927079E-5|886.105089616
1611273600|2021-01-22|0.5597764|1574750.75327|27668797.7101|1.6959959E-5|838.301998339
1611360000|2021-01-23|0.55731282|1221237.94127|27547026.8485|1.7379289E-5|859.028759988
1611446400|2021-01-24|0.55594559|1319220.9361|27479447.2412|1.72176E-5|851.036754911
1611532800|2021-01-25|0.52727943|1369807.78422|26062527.3296|1.6290954E-5|805.234207315
1611619200|2021-01-26|0.61142188|2411641.67368|30221546.088|1.8772634E-5|927.899445836
1611705600|2021-01-27|0.58916047|2362944.46154|29121202.3627|1.9359552E-5|956.909806666
1611792000|2021-01-28|0.60297012|1940445.96|29803790.15|1.8017342E-5|890.566650349
1611878400|2021-01-29|0.58351574|3196914.23|28842192.76|1.7003997E-5|840.478714704
1611964800|2021-01-30|0.56825991|1609551.21|28088122.99|1.6582079E-5|819.624024475
1612051200|2021-01-31|0.55025514|1769079.28|27198177.73|1.6616815E-5|821.340964987
1612137600|2021-02-01|0.56419095|2773642.44|27887001.25|1.6822852E-5|831.525026682
1612224000|2021-02-02|0.55160641|3026100.36|27264968.7|1.5533707E-5|767.804774332
1612310400|2021-02-03|0.56587292|11140169.05|27970138.07|1.5101184E-5|746.425896296
1612396800|2021-02-04|0.53481773|3614038.82|26435133.14|1.4483475E-5|715.893599778
1612483200|2021-02-05|0.63268592|5982264.94|31272591.62|1.6586641E-5|819.84952398
1612569600|2021-02-06|0.56102779|4269322.35|27730651.82|1.4287873E-5|706.225321586
1612656000|2021-02-07|0.54011089|2804820.45|26696764.92|1.388337E-5|686.231424046
1612742400|2021-02-08|0.5402681|3868649.07|26704535.43|1.169501E-5|578.064499642
1612828800|2021-02-09|0.58764775|4541269.85|29046431.25|1.2642724E-5|624.908397044
1612915200|2021-02-10|0.46811549|9968105.64|23138154.38|1.0421514E-5|515.117753966
1613001600|2021-02-11|0.48685161|994579.74|24064249.14|1.0161937E-5|502.287306214
1613088000|2021-02-12|0.60216157|10253057.58|29763824.69|1.2675791E-5|626.542841535
1613174400|2021-02-13|0.63087599|8926744.81|31183129.83|1.3392826E-5|661.984666667
1613260800|2021-02-14|0.79039825|1434003.85|39068044.12|1.6224183E-5|801.93383178
1613347200|2021-02-15|0.7287526|13663147.12|36021004.69|1.5199744E-5|751.297559571
1613433600|2021-02-16|0.71789471|6519238.6|35484317.32|1.4591394E-5|721.227845288
1613520000|2021-02-17|0.80519121|7426772.69|39799235.04|1.5440202E-5|763.182981671
1613606400|2021-02-18|0.76746978|3909955.49|37934729.13|1.485048E-5|734.034030956
1613692800|2021-02-19|0.89209874|9513749.59|44094927|1.5962221E-5|788.985499243
1613779200|2021-02-20|0.7781015|5494437.05|38460236.97|1.3870021E-5|685.571605297
1613865600|2021-02-21|0.78093596|751553.44|38600339.57|1.3572067E-5|670.844245496
1613952000|2021-02-22|0.71994129|6019820.86|35585476.13|1.3281256E-5|656.469944048
1614038400|2021-02-23|0.57624385|6310184.67|28482755.49|1.1802368E-5|583.371018965
1614124800|2021-02-24|0.62928933|2896637.52|31104703.83|1.2660399E-5|625.782040933
1614211200|2021-02-25|0.55642364|3556829.89|27503076.41|1.1815207E-5|584.005634486
1614297600|2021-02-26|0.52361543|2825768.62|25881422.23|1.1299485E-5|558.514370492
1614384000|2021-02-27|0.53197664|2265634.97|26294702.63|1.1517525E-5|569.291717224
1614470400|2021-02-28|0.52025781|2042886.46|25715460.8|1.1525997E-5|569.710474956
1614556800|2021-03-01|0.55563264|1797890.97|27463978.39|1.1195219E-5|553.360674937
1614643200|2021-03-02|0.53668554|2161542.22|26527455.77|1.109336E-5|548.325965221
1614729600|2021-03-03|0.54671616|3369466.91|27023252.08|1.081787E-5|534.70895753
1614816000|2021-03-04|0.57735593|5675438.91|28537723.77|1.1889252E-5|587.665548716
1614902400|2021-03-05|0.57111009|2766080.29|28229002.84|1.1672625E-5|576.958050724
1614988800|2021-03-06|0.71782565|9293966.57|35480903.92|1.4675745E-5|725.397174508
1615075200|2021-03-07|0.75622339|4050749.66|37378838.93|1.4768058E-5|729.960046979
1615161600|2021-03-08|0.77664265|3808087.71|38388128.34|1.4864964E-5|734.74994684
1615248000|2021-03-09|0.94615071|7869561.76|46766624.33|1.7257929E-5|853.030150193
1615334400|2021-03-10|1.00840449|19578790.95|49843722.7|1.8004474E-5|889.930596615
1615420800|2021-03-11|1.0012598|13912755.1|49490573.13|1.7321299E-5|856.162421448
1615507200|2021-03-12|0.89527748|13764656.54|44252046.72|1.5615644E-5|771.854786128
1615593600|2021-03-13|0.90733195|7280755.72|44847878.61|1.4815256E-5|732.292963633
1615680000|2021-03-14|1.00383403|8471339.91|49617812.99|1.69274E-5|836.692662837
1615766400|2021-03-15|1.13532448|8932056.3|56117162.77|2.0307303E-5|1003.7555324
1615852800|2021-03-16|1.19936913|20287864.91|59282781.14|2.1113832E-5|1043.62089216
1615939200|2021-03-17|1.14496961|9045836.24|56593904.91|1.9448823E-5|961.322317955
1616025600|2021-03-18|1.07795005|7148619.09|53281241.99|1.8630663E-5|920.882061035
1616112000|2021-03-19|1.05963732|5744776.21|52376074.86|1.8161064E-5|897.670579969
1616198400|2021-03-20|1.04503219|5364207.77|51654167.83|1.7920887E-5|885.799034344
1616284800|2021-03-21|1.28493119|16835578.62|63511968.24|2.2337531E-5|1104.10625135
1616371200|2021-03-22|1.12994979|7891595.55|55851500.87|2.0721942E-5|1024.25043297
1616457600|2021-03-23|1.25479556|6950391.44|62022415.39|2.2923269E-5|1133.0582904
1616544000|2021-03-24|1.0259082|11388284.82|50708901.8|1.9439555E-5|960.864223067
1616630400|2021-03-25|0.96605207|7078064.66|47750314.63|1.8684223E-5|923.529439637
1616716800|2021-03-26|1.1275153|6330094.64|55731168.04|2.0449224E-5|1010.77044279
1616803200|2021-03-27|1.07699535|4502086.78|53234052.88|1.9241161E-5|951.057942958
1616889600|2021-03-28|1.15551994|5713811.42|57115389.73|2.0652449E-5|1020.8155071
1616976000|2021-03-29|1.34434433|11217806.12|66448659.1|2.3278609E-5|1150.62214289
1617062400|2021-03-30|1.54988407|17688908|76608139.49|2.6305919E-5|1300.2569361
1617148800|2021-03-31|1.47471519|11445329.21|72892669.76|2.5029606E-5|1237.17095799
1617235200|2021-04-01|1.49790068|7384318.9|74038688.74|2.5346987E-5|1252.85855467
1617321600|2021-04-02|1.3838008|7985565.51|68398925.59|2.3302464E-5|1151.80125723
1617408000|2021-04-03|1.2884011|4788506.34|63683480.14|2.2366564E-5|1105.54130565
1617494400|2021-04-04|1.44736494|5775314.98|71540792.83|2.4632412E-5|1217.53832437
1617580800|2021-04-05|1.37366862|6812728.87|67898108.83|2.3259701E-5|1149.68754972
1617667200|2021-04-06|1.50555756|12352415.78|74417155.61|2.5872083E-5|1278.81316379
1617753600|2021-04-07|1.26720485|6907766.3|62635785.33|2.26089E-5|1117.51956043
1617840000|2021-04-08|1.3617194|4664025.03|67307479.46|2.3347515E-5|1154.02805182
1617926400|2021-04-09|1.28163636|5456339.7|63349110.58|2.2004229E-5|1087.63170245
1618012800|2021-04-10|1.26291744|5905147.71|62423866.28|2.112141E-5|1043.99545982
1618099200|2021-04-11|1.27359222|4862332.18|62951502.39|2.1154272E-5|1045.61977017
1618185600|2021-04-12|1.3645502|8752744.89|67447400.99|2.2782961E-5|1126.12310365
1618272000|2021-04-13|1.23795884|5626380.05|61190204.98|1.9494353E-5|963.572792147
1618358400|2021-04-14|1.16115704|4506891.42|57394022.14|1.8399028E-5|909.432733049
1618444800|2021-04-15|1.24665897|4360202.42|61620237.39|1.9690096E-5|973.248032501
1618531200|2021-04-16|1.12385851|4810910.02|55550419.19|1.8252519E-5|902.191043358
1618617600|2021-04-17|1.1169483|4376709.67|55208859.14|1.8406031E-5|909.778879475
1618704000|2021-04-18|0.92717628|8096044.48|45828750.47|1.6493049E-5|815.223429908
1618790400|2021-04-19|0.81033688|3978964.65|40053576.78|1.4541903E-5|718.781586663
1618876800|2021-04-20|1.04339063|10053372.12|51573028.64|1.8475909E-5|913.23283592
1618963200|2021-04-21|0.93235132|5345640.51|46084543.96|1.7295845E-5|854.904274955
1619049600|2021-04-22|0.78189671|4753756.93|38647827.81|1.5105533E-5|746.640868155
1619136000|2021-04-23|0.75439485|4895339.16|37288457.39|1.4764943E-5|729.806079563
1619222400|2021-04-24|0.69325514|1939142.67|34266425.18|1.3851011E-5|684.631969838
1619308800|2021-04-25|0.68269425|2040664.88|33744418.53|1.3931326E-5|688.601808528
1619395200|2021-04-26|0.81190807|3544839.23|40131238.08|1.502928E-5|742.871805488
1619481600|2021-04-27|0.91385664|4820119.59|45170382.89|1.6605576E-5|820.785441827
1619568000|2021-04-28|0.87187174|2804259.28|43095140.72|1.5902899E-5|786.0533136
1619654400|2021-04-29|0.97668434|5752413.02|48275849.72|1.8236997E-5|901.423817767
1619740800|2021-04-30|1.06516837|9105910.77|52649465.15|1.8444417E-5|911.676235799
1619827200|2021-05-01|0.99914066|3915576.36|49385827.7|1.7277786E-5|854.011648804
1619913600|2021-05-02|1.05815213|5042884.89|52302664.32|1.8685008E-5|923.568240836
1620000000|2021-05-03|1.08343988|4978070.6|53552594.9|1.894116E-5|936.229399656
1620086400|2021-05-04|1.10865539|7586960.6|54798954.8|2.0787209E-5|1027.47646986
1620172800|2021-05-05|1.26750682|18297390.8|62650711.36|2.2072769E-5|1091.01951778
1620259200|2021-05-06|1.19435785|6395445.39|59035081.75|2.1177867E-5|1046.78602785
1620345600|2021-05-07|1.25582714|4992622.15|62073404.53|2.1895152E-5|1082.2402097
1620432000|2021-05-08|1.23074739|5203428.1|60833755.16|2.0929734E-5|1034.52123812
1620518400|2021-05-09|1.30353917|4117604.44|64431729.17|2.2385151E-5|1106.4600281
1620604800|2021-05-10|1.44636029|45087951.35|71491134.85|2.5892688E-5|1279.83163133
1620691200|2021-05-11|1.4123779|8883716.1|69811443.18|2.4907654E-5|1231.14307578
1620777600|2021-05-12|1.13775501|5475019.68|56237299.47|2.3148375E-5|1144.18489541
1620864000|2021-05-13|1.07195689|9586492.4|52985010.02|2.1561525E-5|1065.74959201
1620950400|2021-05-14|1.22683037|6835601.5|60640143.58|2.4595374E-5|1215.70760493
1621036800|2021-05-15|1.02598193|4274599.88|50712545.77|2.1941357E-5|1084.52404334
1621123200|2021-05-16|0.99491031|4108432.12|49176728.48|2.1416158E-5|1058.56435144
1621209600|2021-05-17|0.88254718|4175442.32|43622809.62|2.0270961E-5|1001.95920689
1621296000|2021-05-18|0.90790832|3245296.23|44876367.79|2.1158727E-5|1045.83997514
1621382400|2021-05-19|0.61043788|7993247.18|30172908.58|1.6497233E-5|815.430233674
1621468800|2021-05-20|0.72998991|5105920.46|36082162.83|1.7899483E-5|884.741078378
1621555200|2021-05-21|0.50690294|6453014.69|25055352.34|1.3588182E-5|671.640783283
1621641600|2021-05-22|0.44338112|6504242.9|21915576.61|1.1811958E-5|583.845046138
1621728000|2021-05-23|0.38597006|3917777.41|19077845.33|1.1100477E-5|548.677747946
1621814400|2021-05-24|0.46676605|3087556.13|23071453.84|1.2059275E-5|596.069500998
1621900800|2021-05-25|0.47995403|3703161.16|23723313.26|1.2498079E-5|617.758836748
1621987200|2021-05-26|0.63539735|7728901.76|31406612.95|1.6170259E-5|799.268466754
1622073600|2021-05-27|0.57713374|3664666.96|28526741.38|1.5015069E-5|742.1693803
1622160000|2021-05-28|0.48493261|2283073.88|23969396.17|1.3584457E-5|671.456661962
1622246400|2021-05-29|0.43298713|2765737.35|21401818.91|1.250827E-5|618.262555327
1622332800|2021-05-30|0.47708323|1639857.84|23581414.43|1.3371868E-5|660.948742657
1622419200|2021-05-31|0.5198454|1569706.62|25695076.19|1.3924609E-5|688.269799388
1622505600|2021-06-01|0.50298523|1316055.98|24861706.21|1.3710952E-5|677.709085977
1622592000|2021-06-02|0.50178554|1219110.02|24802408.01|1.3354175E-5|660.074216142
1622678400|2021-06-03|0.55152531|1641608.63|27260960.35|1.4066378E-5|695.277199384
1622764800|2021-06-04|0.46917122|2192960.52|23190337.19|1.2716595E-5|628.559709947
1622851200|2021-06-05|0.45114806|1081404.71|22299482.93|1.2689823E-5|627.236414079
1622937600|2021-06-06|0.4823915|3678435.79|23843793.27|1.3451186E-5|664.869298527
1623024000|2021-06-07|0.41795563|2819546.9|20658837.74|1.2453719E-5|615.566202758
1623110400|2021-06-08|0.44083306|4010537.13|21789630.22|1.3169955E-5|650.968530954
1623196800|2021-06-09|0.48377285|3586587.34|23912071.28|1.2954111E-5|640.299730754
1623283200|2021-06-10|0.5044941|7403313.48|24936287.17|1.374546E-5|679.414759942
1623369600|2021-06-11|0.47761334|5158915.62|23607616.75|1.2792849E-5|632.328812953
1623456000|2021-06-12|0.43545009|2404023.64|21523559.25|1.224808E-5|605.401816724
1623542400|2021-06-13|0.50530913|2095253.95|24976573.01|1.2924214E-5|638.82197135
1623628800|2021-06-14|0.50265625|2363575.8|24845445.74|1.2498142E-5|617.761957425
1623715200|2021-06-15|0.52322874|2975964.46|25862308.68|1.2949197E-5|640.056832452
1623801600|2021-06-16|0.49833052|3931294.64|24631631.83|1.2995272E-5|642.334239201
1623888000|2021-06-17|0.50874287|3872596.64|25146296.9|1.3369146E-5|660.814203874
1623974400|2021-06-18|0.46662989|2054790.34|23064723.55|1.3039E-5|644.49564165
1624060800|2021-06-19|0.46261736|1677022.9|22866391.15|1.298908E-5|642.028184932
1624147200|2021-06-20|0.46362118|1196733.1|22916008.08|1.2987207E-5|641.935600415
1624233600|2021-06-21|0.35035619|2057823.69|17317512.21|1.1060377E-5|546.695674892
1624320000|2021-06-22|0.34967306|2278450.01|17283745.92|1.0757298E-5|531.714983756
1624406400|2021-06-23|0.39842659|4421114.95|19693550.36|1.1814674E-5|583.979290654
1624492800|2021-06-24|0.39801543|1476454.54|19673227.51|1.1482616E-5|567.566229726
1624579200|2021-06-25|0.34664856|1263517.07|17134250.25|1.0956792E-5|541.575640947
1624665600|2021-06-26|0.33139274|1689773.68|16380180.96|1.0296088E-5|508.918163446
1624752000|2021-06-27|0.35626487|837499.14|17609567.99|1.028192E-5|508.217858549
1624838400|2021-06-28|0.36959003|1125549.68|18268208.11|1.0733183E-5|530.523025003
1624924800|2021-06-29|0.38456986|2208617.34|19008635.6|1.0721876E-5|529.964136639
1625011200|2021-06-30|0.36306713|1244500.3|17945792|1.0361257E-5|512.13934729
1625097600|2021-07-01|0.35271787|869629.68|17434246.07|1.0506274E-5|519.307304149
1625184000|2021-07-02|0.35402357|545117.52|17498784.19|1.0444082E-5|516.233246788
1625270400|2021-07-03|0.36809315|582236.65|18194219.75|1.0617495E-5|524.804759949
1625356800|2021-07-04|0.37356674|3906633.31|18464769.86|1.0586292E-5|523.262444217
1625443200|2021-07-05|0.3540724|895792.79|17501197.77|1.0492277E-5|518.615443719
1625529600|2021-07-06|0.3743125|918850.57|18501631.93|1.0933559E-5|540.427274812
1625616000|2021-07-07|0.38574924|2459329.41|19066930.2|1.1394049E-5|563.188502921
1625702400|2021-07-08|0.35484766|2919136.17|17539517.55|1.0793066E-5|533.482933283
1625788800|2021-07-09|0.36446287|967274.9|18014781.33|1.078356E-5|533.013075815
1625875200|2021-07-10|0.34839336|907799.4|17220492.44|1.0393435E-5|513.729850773
1625961600|2021-07-11|0.38158989|1247027.34|18861340.81|1.1144504E-5|550.853923573
1626048000|2021-07-12|0.35652213|822491.35|17622283.98|1.0752918E-5|531.498492421
1626134400|2021-07-13|0.34990314|883300.79|17295118.32|1.0699739E-5|528.869938115
1626220800|2021-07-14|0.35816085|1246871.09|17703282.96|1.0912103E-5|539.366731729
1626307200|2021-07-15|0.39548871|8327961.29|19548335.69|1.2444292E-5|615.10023242
1626393600|2021-07-16|0.33584654|2455597.36|16600324.56|1.0688418E-5|528.310364111
1626480000|2021-07-17|0.34025937|1359742.04|16818443.11|1.0790557E-5|533.358916845
1626566400|2021-07-18|0.33709122|724540.17|16661846.91|1.0601416E-5|524.010000679
1626652800|2021-07-19|0.31335982|1025108.8|15488844.23|1.0168133E-5|502.593562081
1626739200|2021-07-20|0.29598695|965388.66|14630132.5|9.93E-6|490.823043803
1626825600|2021-07-21|0.33608221|11505590.58|16611973.56|1.0466364E-5|517.334618924
1626912000|2021-07-22|0.34713395|1707504.88|17158241.89|1.0742822E-5|530.999455562
1626998400|2021-07-23|0.3563471|1272410.48|17613632.6|1.0611395E-5|524.503252316
1627084800|2021-07-24|0.37445844|2191304.21|18508845.4|1.0919561E-5|539.735374598
1627171200|2021-07-25|0.38096753|1224378.51|18830578.73|1.0776959E-5|532.686801207
1627257600|2021-07-26|0.37711967|2123820.84|18640385.47|1.0100283E-5|499.239852634
1627344000|2021-07-27|0.38882879|1587826.58|19219147.51|9.867013E-6|487.709714937
1627430400|2021-07-28|0.38702348|1213831.11|19129913.84|9.676577E-6|478.29678002
1627516800|2021-07-29|0.40153047|1429325.92|19846969.7|1.0036149E-5|496.069812853
1627603200|2021-07-30|0.40933226|1025248.04|20232599.27|9.691653E-6|479.041968041
1627689600|2021-07-31|0.41890869|1276510.2|20705945.92|1.0063583E-5|497.425836068
1627776000|2021-08-01|0.39434763|1278239.51|19491934.05|9.864882E-6|487.604374229
1627862400|2021-08-02|0.39948567|1144017.72|19745898.78|1.0190455E-5|503.696898445
1627948800|2021-08-03|0.38955283|1164153.24|19254935.49|1.0210285E-5|504.677065264
1628035200|2021-08-04|0.41636114|1208069.44|20580024.55|1.0475152E-5|517.768986138
1628121600|2021-08-05|0.46422427|5129706.71|22945817.88|1.1358682E-5|561.440375637
1628208000|2021-08-06|0.49597384|6364433.1|24515145.22|1.1583708E-5|572.563028336
1628294400|2021-08-07|0.4954818|2541870.22|24490824.87|1.1120478E-5|549.666363464
1628380800|2021-08-08|0.47039737|1420127.52|23250943.78|1.0740128E-5|530.866302076
1628467200|2021-08-09|0.49616738|1595025.45|24524711.76|1.0701242E-5|528.94423556
1628553600|2021-08-10|0.502699|1858092.07|24847558.38|1.1027721E-5|545.081532579
1628640000|2021-08-11|0.51019784|3075778.97|25218213.51|1.1190111E-5|553.108198966
1628726400|2021-08-12|0.48390324|3214569.96|23918516.17|1.0891782E-5|538.362305421
1628812800|2021-08-13|0.5883089|9104825.41|29079110.81|1.2309438E-5|608.434636312
1628899200|2021-08-14|0.55577938|6037689.64|27471231.55|1.1800752E-5|583.291144512
1628985600|2021-08-15|0.55097457|1845992.47|27233738.14|1.1711151E-5|578.862323268
1629072000|2021-08-16|0.52596455|2844823.36|25997535.39|1.1432897E-5|565.108702417
1629158400|2021-08-17|0.51928507|3981203.42|25667379.71|1.1618322E-5|574.273938527
1629244800|2021-08-18|0.51811031|1827437.58|25609313.29|1.1564655E-5|571.621269196
1629331200|2021-08-19|0.54824118|2043998.79|27098631.29|1.1735222E-5|580.052111526
1629417600|2021-08-20|0.60064767|4133025.51|29688995.07|1.2173849E-5|601.732697879
1629504000|2021-08-21|0.60759389|3877123.81|30032334.97|1.2423838E-5|614.089230603
1629590400|2021-08-22|0.60885014|3998683.23|30094429.54|1.2344479E-5|610.166655252
1629676800|2021-08-23|0.60920257|3399301.38|30111849.15|1.229566E-5|607.753606686
1629763200|2021-08-24|0.54946693|2462837.1|27159218.09|1.1517745E-5|569.302593625
1629849600|2021-08-25|0.5580702|2735845.69|27584462.84|1.1398309E-5|563.399068879
1629936000|2021-08-26|0.52070146|1653659.06|25737389.59|1.1092392E-5|548.278113891
1630022400|2021-08-27|0.54048645|1693267.34|26715327.9|1.1017144E-5|544.558729421
1630108800|2021-08-28|0.55246659|2407470.74|27307486.09|1.129733E-5|558.40785201
1630195200|2021-08-29|0.56027239|3484610.49|27693313.35|1.1473977E-5|567.139209611
1630281600|2021-08-30|0.53395552|2891869.24|26392515.18|1.134748E-5|560.886678641
1630368000|2021-08-31|0.53030279|1898259.78|26211967.23|1.1243164E-5|555.730522047
1630454400|2021-09-01|0.55711018|1941516.46|27537011.03|1.1405201E-5|563.739735893
1630540800|2021-09-02|0.5494875|1831344.46|27160234.55|1.1139527E-5|550.607913913
1630627200|2021-09-03|0.56086543|2690077.59|27722626.69|1.1211619E-5|554.171306524
1630713600|2021-09-04|0.57175522|2042844.42|28260890.39|1.1447782E-5|565.844440057
1630800000|2021-09-05|0.63747854|21871702.53|31509482.37|1.2317614E-5|608.838755848
1630886400|2021-09-06|0.80329838|78419524.09|39705676.11|1.5262102E-5|754.379809368
1630972800|2021-09-07|1.14327745|308740769.19|56510264.18|2.4423197E-5|1207.19718087
1631059200|2021-09-08|1.05813096|233714659.11|52301618.09|2.2957237E-5|1134.73727484
1631145600|2021-09-09|0.93028449|72988381.93|45982383.69|2.0052941E-5|991.182844696
1631232000|2021-09-10|0.81469404|27294098.83|40268943.82|1.8151138E-5|897.179947936
1631318400|2021-09-11|1.02890255|113306788.63|50856907.25|2.2762596E-5|1125.11649771
1631404800|2021-09-12|1.04463703|171750516.24|51634636.05|2.2678308E-5|1120.95028817
1631491200|2021-09-13|0.918550959392|45239188.57|45402415.32|2.0429008E-5|1009.77120138
1631577600|2021-09-14|1.01431670877|58274067.21|50135953.81|2.1538819E-5|1064.62727585
1631664000|2021-09-15|0.98211005749|40191410.39|48544033.69|2.0385731E-5|1007.63209267
1631750400|2021-09-16|0.924125018301|19725871.57|45677931.59|1.9339893E-5|955.938094866
1631836800|2021-09-17|0.969657688556|57604516.14|47928534.22|2.0514249E-5|1013.98451928
1631923200|2021-09-18|0.94954525981|73633736.94|46934410.99|1.9668133E-5|972.162441012
1632009600|2021-09-19|0.91850729889|16439743.71|45400257.25|1.9435105E-5|960.644262432
1632096000|2021-09-20|0.780376659304|15258050.86|38572694.12|1.8214458E-5|900.309752501
1632182400|2021-09-21|0.688114874084|13468804.06|34012350.63|1.6909626E-5|835.814120862
1632268800|2021-09-22|0.834017785655|23598321.86|41224083.98|1.9140038E-5|946.059601442
1632355200|2021-09-23|0.848580428286|19733366.22|41943890.69|1.8901406E-5|934.264426476
1632441600|2021-09-24|0.763905366283|14554646.34|37758546.05|1.7831695E-5|881.390426779
1632528000|2021-09-25|0.749683804201|12382036.85|37055598.37|1.7550178E-5|867.475519206
1632614400|2021-09-26|0.770708707746|28957298.36|38094823.68|1.7836954E-5|881.650370352
1632700800|2021-09-27|0.780524630433|35529495.76|38580008.08|1.8480197E-5|913.444780319
1632787200|2021-09-28|0.737127263382|12368092.01|36434949.86|1.7963578E-5|887.909179662
1632873600|2021-09-29|0.902185441161|56792612.04|44593495.52|2.1705744E-5|1072.87809541
1632960000|2021-09-30|0.898386233733|62154042.7|44405707.14|2.0515366E-5|1014.03973064
1633046400|2021-10-01|0.919068072551|21179237.66|45427975.34|1.9100717E-5|944.116030975
1633132800|2021-10-02|0.889380611774|15817920.86|43960574.53|1.8640807E-5|921.3834601
1633219200|2021-10-03|0.892659948569|14381121.73|44122666.58|1.8519935E-5|915.408962168
1633305600|2021-10-04|0.853390560525|11487646.27|42181647.37|1.7376097E-5|858.870990874
1633392000|2021-10-05|0.869400524674|12282136.63|42972992.73|1.6876709E-5|834.187089357
1633478400|2021-10-06|0.856895264306|10651412.42|42354878.93|1.5478194E-5|765.060865934
1633564800|2021-10-07|0.83116344245|8277604.72|41082998.63|1.5447416E-5|763.539561478
1633651200|2021-10-08|0.846202578415|25983037.54|41826357.61|1.5679754E-5|775.02363473
1633737600|2021-10-09|0.86624698589|10448936.4|42817118.66|1.575905E-5|778.943101459
1633824000|2021-10-10|1.31765524691|317522160.67|65129463.04|2.4057281E-5|1189.11057912
1633910400|2021-10-11|1.04186966747|69989651.25|51497849.81|1.8124267E-5|895.851764404
1633996800|2021-10-12|0.980757357983|23138941.4|48477172.05|1.7500693E-5|865.029559707
1634083200|2021-10-13|1.06190313522|47908925.61|52488070.12|1.8499701E-5|914.408829848
1634169600|2021-10-14|1.01496969527|19670806.47|50168229.83|1.7706607E-5|875.207539325
1634256000|2021-10-15|1.01902998869|15858276.21|50368923.24|1.6544319E-5|817.757615591
1634342400|2021-10-16|1.00058740261|13425602.69|49457337.5|1.6432116E-5|812.211611627
1634428800|2021-10-17|1.02764850978|58309169.27|50794922.11|1.6695177E-5|825.214270499
1634515200|2021-10-18|1.03231959482|14630239.19|51025805.92|1.6643316E-5|822.650869311
1634601600|2021-10-19|1.12916279958|32358816.37|55812601.21|1.7571239E-5|868.516528742
1634688000|2021-10-20|1.1089315905|21858754.66|54812606.87|1.6803818E-5|830.584210821
1634774400|2021-10-21|1.05810232442|11839973.04|52300202.5|1.700851E-5|840.70178913
1634860800|2021-10-22|1.0829353008|9334531.99|53527654.38|1.7843053E-5|881.95183347
1634947200|2021-10-23|1.08190000557|7396066.19|53476481.5|1.7622353E-5|871.043007061
1635033600|2021-10-24|1.05856456203|9413624.43|52323050.12|1.7373216E-5|858.72858786
1635120000|2021-10-25|1.06343264537|8533941.27|52563671.22|1.6869219E-5|833.816871351
1635206400|2021-10-26|1.0312565823|13277436.01|50973263.02|1.7084026E-5|844.43441689
1635292800|2021-10-27|0.908365248406|13599515.09|44898952.91|1.5532287E-5|767.734591148
1635379200|2021-10-28|0.922375649581|12306530.64|45591463.26|1.5215162E-5|752.059640379
1635465600|2021-10-29|0.95795872902|16868207.55|47350274.5|1.5394345E-5|760.916352047
1635552000|2021-10-30|0.971805691629|15795528.94|48034706.37|1.5702441E-5|776.14501461
1635638400|2021-10-31|0.982627918489|15494246.64|48569630.68|1.6024863E-5|792.081786974
1635724800|2021-11-01|0.972502857142|9484317.5|48069166.08|1.5941518E-5|787.962185079
1635811200|2021-11-02|1.05079665441|15560016.67|51939095.62|1.6619587E-5|821.477985042
1635897600|2021-11-03|1.01960378907|34475622.38|50397285.22|1.6191885E-5|800.337400997
1635984000|2021-11-04|0.991343670092|14947834.02|49000435.49|1.613194E-5|797.37442135
1636070400|2021-11-05|0.974079526497|10738311.98|48147098.17|1.5935686E-5|787.6739192
1636156800|2021-11-06|0.978020105508|9880135.46|48341874.3|1.5895663E-5|785.695650155
1636243200|2021-11-07|1.01107675173|16487748.44|49975808.23|1.5965969E-5|789.170756407
1636329600|2021-11-08|1.01162294006|10693753.52|50002805.39|1.4972183E-5|740.04960066
1636416000|2021-11-09|1.03036760983|12405359.32|50929322.61|1.538509E-5|760.458893037
1636502400|2021-11-10|0.94322948957|11958598.31|46622233.19|1.4512288E-5|717.317771272
1636588800|2021-11-11|0.979529725742|7875722.08|48416492.27|1.5081298E-5|745.44297008
1636675200|2021-11-12|0.989925922961|11619051.33|48930358.65|1.5429996E-5|762.678520419
1636761600|2021-11-13|1.00130675156|6483762.83|49492893.7|1.5531473E-5|767.694356393
1636848000|2021-11-14|1.05619169278|28332684.5|52205763.22|1.6133231E-5|797.438233341
1636934400|2021-11-15|1.0174752058|12711400.67|50292072.96|1.6008642E-5|791.280010429
1637020800|2021-11-16|0.9101027419|11114683.98|44984834.26|1.5127724E-5|747.737728435
1637107200|2021-11-17|0.931290972209|11276762.42|46032132.53|1.5426895E-5|762.525243299
1637193600|2021-11-18|0.8818091913|10217810.43|43586332.06|1.5486057E-5|765.449520556
1637280000|2021-11-19|0.949062900755|13353035.14|46910568.8|1.6329488E-5|807.138883717
1637366400|2021-11-20|1.02299686265|18306426.76|50564999.09|1.713643E-5|847.024657642
1637452800|2021-11-21|0.960818035733|17125931.54|47491605.18|1.6359786E-5|808.636462521
1637539200|2021-11-22|0.945261468072|11010952.13|46722670.44|1.6792919E-5|830.045491818
1637625600|2021-11-23|0.951759543609|9509743.85|47043859.28|1.6532479E-5|817.172384399
1637712000|2021-11-24|0.933962990911|9342769.35|46164205.88|1.659481E-5|820.253300007
1637798400|2021-11-25|0.911015299828|10471145.69|45029940.45|1.5906074E-5|786.210248224
1637884800|2021-11-26|0.850061327545|9683952.88|42017089.03|1.5868305E-5|784.343390689
1637971200|2021-11-27|0.875335344698|9571327.11|43266340.81|1.5968879E-5|789.314592805
1638057600|2021-11-28|0.865988514105|7400413.33|42804342.83|1.5126844E-5|747.694231466
1638144000|2021-11-29|0.890829986213|14683727.96|44032214.65|1.5410533E-5|761.716497456
1638230400|2021-11-30|0.875645025184|8098366.4|43281647.79|1.5360731E-5|759.25486906
1638316800|2021-12-01|0.855170769354|7788593.92|42269640.07|1.4942745E-5|738.594530406
1638403200|2021-12-02|0.884049594086|14253050.63|43697071.37|1.5653041E-5|773.703256368
1638489600|2021-12-03|0.910642892914|17447364.47|45011533.01|1.6990162E-5|839.794878606
1638576000|2021-12-04|0.800839159638|23548864.33|39584120.79|1.6276986E-5|804.543799048
1638662400|2021-12-05|0.934060048604|27185602.9571|46169003.27|1.8972059E-5|937.756697579
1638662400|2021-12-05|0.945296888621|28199926.7668|46724421.21|1.9210014E-5|949.518406463