1567036800|2019-08-29|0.113083311212|643965.425399|0|1.1890739E-5|0
1567123200|2019-08-30|0.12169731885|871525.675824|0|1.2679216E-5|0
1567209600|2019-08-31|0.113308056105|505746.984397|0|1.1765342E-5|0
1567296000|2019-09-01|0.120438552657|394153.864962|0|1.2342582E-5|0
1567382400|2019-09-02|0.128489078923|583956.412917|0|1.241829E-5|0
1567468800|2019-09-03|0.129702432648|1018932.8333|0|1.2208965E-5|0
1567555200|2019-09-04|0.162772047563|1497229.54058|0|1.5363835E-5|0
1567641600|2019-09-05|0.174724828979|955020.479394|0|1.6521609E-5|0
1567728000|2019-09-06|0.216239793235|1315264.15926|0|2.0886069E-5|0
1567814400|2019-09-07|0.207491680328|528646.062991|0|1.9728692E-5|0
1567900800|2019-09-08|0.219948168946|491212.3315|0|2.1065258E-5|0
1567987200|2019-09-09|0.289552227957|1333323.69433|0|2.8016735E-5|0
1568073600|2019-09-10|0.349743161998|2119671.99941|0|3.4573349E-5|0
1568160000|2019-09-11|0.352974274259|1533554.92255|0|3.4678854E-5|0
1568246400|2019-09-12|0.321869971797|1288233.85922|0|3.0918929E-5|0
1568332800|2019-09-13|0.343143864582|1361783.19306|0|3.3120245E-5|0
1568419200|2019-09-14|0.329043424838|963625.704496|0|3.176693E-5|0
1568505600|2019-09-15|0.310032555376|886716.26927|0|2.9961457E-5|0
1568592000|2019-09-16|0.230667679151|550563.26996|0|2.2445491E-5|0
1568678400|2019-09-17|0.271513801039|423160.534386|0|2.6511726E-5|0
1568764800|2019-09-18|0.248694215411|748998.308299|0|2.4385974E-5|0
1568851200|2019-09-19|0.252261729395|1760862.4308|0|2.457155E-5|0
1568937600|2019-09-20|0.2614592351|539100.485246|0|2.5679478E-5|0
1569024000|2019-09-21|0.275306368212|858111.398118|0|2.7476462E-5|0
1569110400|2019-09-22|0.281403094038|1302179.4864|0|2.7943608E-5|0
1569196800|2019-09-23|0.2761305045|1409931.93135|0|2.8381264E-5|0
1569283200|2019-09-24|0.19787038435|1971846.57207|0|2.2953293E-5|0
1569369600|2019-09-25|0.188047114414|681764.892152|0|2.2157096E-5|0
1569456000|2019-09-26|0.153562047416|714757.446489|0|1.8913987E-5|0
1569542400|2019-09-27|0.174892220509|581390.015297|0|2.1194316E-5|0
1569628800|2019-09-28|0.175059479987|459781.263368|0|2.1229842E-5|0
1569715200|2019-09-29|0.171341159188|436020.329403|0|2.1142304E-5|0
1569801600|2019-09-30|0.167546322714|436759.637485|0|2.0201229E-5|0
1569888000|2019-10-01|0.219675138581|986070.318484|0|2.63296E-5|0
1569974400|2019-10-02|0.221395696412|495677.622669|0|2.6378482E-5|0
1570060800|2019-10-03|0.22228804261|664199.183292|0|2.6911411E-5|0
1570147200|2019-10-04|0.208486136968|295295.541257|0|2.5406737E-5|0
1570233600|2019-10-05|0.211875316929|472329.201524|0|2.5992186E-5|0
1570320000|2019-10-06|0.219589471286|473036.20594|0|2.7489382E-5|0
1570406400|2019-10-07|0.224579709371|680022.963242|3485708.88938|2.7236233E-5|422.734448038
1570492800|2019-10-08|0.243866805994|344884.280703|3785064.53615|2.9635828E-5|459.97863918
1570579200|2019-10-09|0.26418394227|1635373.96688|4100407.46149|3.0734288E-5|477.027872155
1570665600|2019-10-10|0.261410919608|709042.497335|4057367.2876|3.0444503E-5|472.530109854
1570752000|2019-10-11|0.234345480958|1095323.93995|3637283.74416|2.8160578E-5|437.081236501
1570838400|2019-10-12|0.241610241093|333278.273234|3750040.31977|2.8982024E-5|449.830926276
1570924800|2019-10-13|0.244016871607|796202.689077|3787393.70935|2.9325406E-5|455.160569338
1571011200|2019-10-14|0.245206286363|553875.100157|3805854.65402|2.9279459E-5|454.447424474
1571097600|2019-10-15|0.236614902828|1140178.71716|3672507.51396|2.8836594E-5|447.57370257
1571184000|2019-10-16|0.228199766019|1014906.44366|3541895.905|2.8356509E-5|440.122287851
1571270400|2019-10-17|0.218513087278|957089.973334|3391548.65284|2.6963904E-5|418.507620874
1571356800|2019-10-18|0.20267156477|2900165.90208|3145671.87269|2.5419076E-5|394.530295819
1571443200|2019-10-19|0.20652624062|4159933.31517|3205500.42048|2.5852748E-5|401.261332874
1571529600|2019-10-20|0.199171400156|3528443.6624|3091345.70518|2.4223973E-5|375.981063734
1571616000|2019-10-21|0.194801159215|5511124.03505|3023515.05503|2.3630246E-5|366.765807878
1571702400|2019-10-22|0.198469327194|3293842.42295|3080448.80817|2.4568499E-5|381.328462856
1571788800|2019-10-23|0.187280561646|4547955.2221|2906787.61838|2.4921987E-5|386.814961469
1571875200|2019-10-24|0.181563306893|4487390.57599|2818049.92355|2.4229476E-5|376.066475974
1571961600|2019-10-25|0.200964432757|4381448.67716|3119175.42183|2.3204177E-5|360.152777231
1572048000|2019-10-26|0.200095467028|395325.160577|3105688.17681|2.1643707E-5|335.932672192
1572134400|2019-10-27|0.211764948105|3877446.26028|3286810.56778|2.2170359E-5|344.106854816
1572220800|2019-10-28|0.214536975206|1140009.58066|3329835.28954|2.317778E-5|359.743068546
1572307200|2019-10-29|0.210156635358|1396206.5179|3261847.89393|2.229143E-5|345.986001699
1572393600|2019-10-30|0.201303435001|4471089.81157|3124437.08656|2.1867197E-5|339.401467667
1572480000|2019-10-31|0.202552280105|2082636.82471|3143820.45157|2.2017546E-5|341.73503933
1572566400|2019-11-01|0.200924668938|3719102.32466|3118558.24631|2.1695541E-5|336.737189373
1572652800|2019-11-02|0.204273647798|3282170.30976|3170537.85487|2.1906684E-5|340.014346664
1572739200|2019-11-03|0.202444389419|4615904.65338|3243368.27391|2.1920586E-5|351.190434973
1572825600|2019-11-04|0.210857572009|4674521.02317|3378156.15108|2.2401601E-5|358.896792234
1572912000|2019-11-05|0.216719651666|6320903.18021|3472072.7236|2.3197112E-5|371.641700336
1572998400|2019-11-06|0.213718292183|4754817.01128|3423987.84383|2.2831005E-5|365.776287953
1573084800|2019-11-07|0.20144004651|4728187.52386|3227277.66287|2.1736036E-5|348.233753306
1573171200|2019-11-08|0.19022115344|2907663.77163|3047539.40509|2.1604058E-5|346.119329393
1573257600|2019-11-09|0.184009767412|2453290.6065|2948026.58363|2.0877976E-5|334.486745601
1573344000|2019-11-10|0.188035143241|79213.5014126|3012517.26323|2.0764685E-5|332.671706734
1573430400|2019-11-11|0.180646067647|2735341.89033|2894136.63819|2.0626904E-5|330.464312766
1573516800|2019-11-12|0.189783137262|2435458.2493|3040521.93339|2.1527949E-5|344.899984581
1573603200|2019-11-13|0.201399902921|2637224.50549|3226634.5211|2.2864884E-5|366.319064535
1573689600|2019-11-14|0.197919916887|4686782.31848|3170881.54949|2.2728268E-5|364.13033507
1573776000|2019-11-15|0.200894944608|4428585.51088|3218544.56723|2.3656987E-5|379.009372956
1573862400|2019-11-16|0.203213366086|2964351.1419|3255688.07459|2.3765531E-5|380.748359978
1573948800|2019-11-17|0.208004786157|1277109.39153|3332451.57438|2.4248703E-5|388.489274608
1574035200|2019-11-18|0.215067714809|6552990.91144|3445606.98845|2.5882815E-5|414.66943713
1574121600|2019-11-19|0.212310166207|3177965.31856|3401428.21088|2.5872092E-5|414.497643592
1574208000|2019-11-20|0.208712936959|3930671.0029|3343796.88185|2.6000494E-5|416.55477629
1574294400|2019-11-21|0.197465213535|5351311.43377|3163596.73202|2.5836932E-5|413.934344066
1574380800|2019-11-22|0.193036777175|5828187.65678|3092648.60629|2.6455797E-5|423.849200747
1574467200|2019-11-23|0.184003712198|1202112.45755|2947929.57285|2.4872772E-5|398.487504744
1574553600|2019-11-24|0.176045235308|282950.569113|2820426.55077|2.4978336E-5|400.178749088
1574640000|2019-11-25|0.172221306067|1698586.80563|2759163.25364|2.4099927E-5|386.10572938
1574726400|2019-11-26|0.179308586857|3219131.97996|2872708.81412|2.4840588E-5|397.971883813
1574812800|2019-11-27|0.120129220161|3865196.29441|2061875.22174|1.5949892E-5|273.760930606
1574899200|2019-11-28|0.102995481734|643629.85182|1767794.97489|1.3800619E-5|236.871215202
1574985600|2019-11-29|0.101183733599|186268.392298|1736698.47246|1.3037052E-5|223.765495583
1575072000|2019-11-30|0.0997263161658|3687407.36288|1711683.63519|1.317453E-5|226.125141982
1575158400|2019-12-01|0.101176794193|1676708.71513|1736579.3658|1.3627803E-5|233.905034053
1575244800|2019-12-02|0.10216185403|2513890.78231|4468754.05039|1.3952748E-5|610.319768871
1575331200|2019-12-03|0.101028349622|1206253.59156|4419172.40896|1.3801413E-5|603.700087771
1575417600|2019-12-04|0.101638290478|1506951.25733|4445852.38356|1.4015141E-5|613.048957511
1575504000|2019-12-05|0.100856498169|1605678.13261|4411655.29913|1.3540861E-5|592.303047101
1575590400|2019-12-06|0.08485352455|1821930.42886|3711654.75727|1.124335E-5|491.805540624
1575676800|2019-12-07|0.0859019353924|1032514.98545|3757514.24409|1.1368347E-5|497.273147446
1575763200|2019-12-08|0.0836886148023|650569.039007|3660699.38648|1.1063563E-5|483.941314861
1575849600|2019-12-09|0.0642597589334|1101826.44348|2810844.23082|8.682696E-6|379.797658203
1575936000|2019-12-10|0.0677872048254|758315.635886|2965141.43174|9.313835E-6|407.404879992
1576022400|2019-12-11|0.0651072634594|831649.385861|2847915.69276|9.020841E-6|394.58876446
1576108800|2019-12-12|0.0571997841271|1127227.85206|2502027.48791|7.897104E-6|345.434368056
1576195200|2019-12-13|0.0612883197555|282254.865967|2680867.82243|8.430671E-6|368.773604751
1576281600|2019-12-14|0.0653126242453|1226082.49169|2856898.56462|9.167104E-6|400.98658662
1576368000|2019-12-15|0.0637649565675|409523.098492|2789200.63305|8.915306E-6|389.972462581
1576454400|2019-12-16|0.0595788009419|582799.194028|2606090.21395|8.594154E-6|375.924662505
1576540800|2019-12-17|0.0579198308344|822315.540417|2533523.70213|8.722189E-6|381.525157233
1576627200|2019-12-18|0.0543058524222|530341.377858|2375441.40399|7.462873E-6|326.440277175
1576713600|2019-12-19|0.0534888500302|1486447.03446|2339704.16348|7.426073E-6|324.830575094
1576800000|2019-12-20|0.0475910689693|151647.909623|2081723.98825|6.592642E-6|288.374715983
1576886400|2019-12-21|0.0471016935064|792688.561634|2060317.77355|6.549945E-6|286.507067892
1576972800|2019-12-22|0.0473620874633|41066.5674001|2071707.90111|6.305202E-6|275.801542988
1577059200|2019-12-23|0.049256784013|494035.963477|2154585.53642|6.696475E-6|292.916569141
1577145600|2019-12-24|0.0516434509716|947255.914284|2258982.89431|7.052676E-6|308.497479224
1577232000|2019-12-25|0.0456815405153|621997.678011|1998197.57721|6.279115E-6|274.660447929
1577318400|2019-12-26|0.0448607051308|189484.449515|1962292.6743|6.197114E-6|271.073568027
1577404800|2019-12-27|0.0433348158013|808550.12905|1895547.36916|5.944347E-6|260.017058083
1577491200|2019-12-28|0.0438022736494|630461.319741|1915994.86565|5.985561E-6|261.81983693
1577577600|2019-12-29|0.0419795547773|1380422.79523|1836265.67103|5.6556E-6|247.386714418
1577664000|2019-12-30|0.0402186979569|995589.054749|1759242.44037|5.514702E-6|241.223567575
1577750400|2019-12-31|0.0410746579732|1091496.4842|1796683.76155|5.70989E-6|249.761462407
1577836800|2020-01-01|0.0459062415604|734840.999767|2008026.42884|6.375712E-6|278.885784666
1577923200|2020-01-02|0.0497265250469|2794867.71604|2175132.90381|7.118565E-6|311.379589561
1578009600|2020-01-03|0.0494642422853|1642336.41315|2163660.15633|6.734516E-6|294.580554926
1578096000|2020-01-04|0.0508420139039|1936839.393|2223926.51073|6.860663E-6|300.098464938
1578182400|2020-01-05|0.0542113189718|1151836.51408|2371306.33084|7.314667E-6|319.957464494
1578268800|2020-01-06|0.0598984456198|2632045.26127|2620072.08088|7.709713E-6|337.237528852
1578355200|2020-01-07|0.054805852593|2587590.65654|2397312.36365|6.713366E-6|293.655413648
1578441600|2020-01-08|0.0481013544259|1957431.11456|2104044.8459|5.953239E-6|260.406011096
1578528000|2020-01-09|0.0475955678864|1388746.32393|2081920.77946|6.040758E-6|264.234258826
1578614400|2020-01-10|0.0499649756399|2443225.09419|2185563.18685|6.118245E-6|267.623687771
1578700800|2020-01-11|0.0498088001962|737921.9557|2178731.77552|6.197023E-6|271.069587514
1578787200|2020-01-12|0.0512184354963|729882.802837|2240391.90803|6.251873E-6|273.468830969
1578873600|2020-01-13|0.052371382183|944023.794653|2290823.99176|6.430517E-6|281.283059736
1578960000|2020-01-14|0.0527795150425|1789136.27858|2308676.50027|5.978809E-6|261.524491591
1579046400|2020-01-15|0.0503018092903|176614.855418|2200296.93218|5.711565E-6|249.834730097
1579132800|2020-01-16|0.0500547314129|238740.947832|2189489.27529|5.73773E-6|250.979237025
1579219200|2020-01-17|0.0492552464371|446998.749367|2154518.27992|5.5163E-6|241.293467138
1579305600|2020-01-18|0.0461285815066|434507.985365|2017752.0015|5.158176E-6|225.628441373
1579392000|2020-01-19|0.0436204747202|441982.752264|1908042.63427|5.010251E-6|219.157920168
1579478400|2020-01-20|0.0430717857317|336764.744638|1884041.933|4.975001E-6|217.616018038
1579564800|2020-01-21|0.0409571140625|272613.240219|1791542.16705|4.68301E-6|204.843775636
1579651200|2020-01-22|0.0393725021937|158502.798814|1722228.22621|4.535545E-6|198.393375707
1579737600|2020-01-23|0.0368612310127|315052.976482|1612380.44233|4.38484E-6|191.801252007
1579824000|2020-01-24|0.0372915412404|141922.976869|1631203.03117|4.415586E-6|193.146140599
1579910400|2020-01-25|0.0376705733659|537115.448796|1647782.61816|4.501823E-6|196.918311207
1579996800|2020-01-26|0.0410812427027|732881.928285|1796971.79016|4.77865E-6|209.027251371
1580083200|2020-01-27|0.0394087609388|734122.50835|1723814.25277|4.423071E-6|193.473548753
1580169600|2020-01-28|0.0404266336628|984537.061005|1768337.94413|4.319735E-6|188.953435322
1580256000|2020-01-29|0.0455581847634|182259.746013|1992801.7617|4.889986E-6|213.897300037
1580342400|2020-01-30|0.0499753153634|210598.126274|2186015.46605|5.255584E-6|229.889252795
1580428800|2020-01-31|0.0483645995674|413031.364996|2115559.68971|5.172392E-6|226.250276286
1580515200|2020-02-01|0.0494826201158|704774.932917|2164464.03764|5.268101E-6|230.436770212
1580601600|2020-02-02|0.0477468483251|908416.589444|2088538.07394|5.109694E-6|223.507746365
1580688000|2020-02-03|0.0560640003791|1361245.09741|2452346.14381|6.03259E-6|263.876974951
1580774400|2020-02-04|0.0662461189344|672407.910191|2897731.40005|7.215596E-6|315.623910285
1580860800|2020-02-05|0.0678091257881|575945.271775|2966100.2964|7.053587E-6|308.537328098
1580947200|2020-02-06|0.0593843148965|887688.743475|2597583.02395|6.103342E-6|266.97180217
1581033600|2020-02-07|0.0666698162459|1582754.33588|2916264.72734|6.805859E-6|297.70123361
1581120000|2020-02-08|0.0742481716383|812211.598922|3247756.42428|7.526333E-6|329.216138427
1581206400|2020-02-09|0.0812751474428|41128.4612168|3555129.72801|8.033782E-6|351.412924063
1581292800|2020-02-10|0.0772524657501|172755.093381|3379169.97005|7.837629E-6|342.832818293
1581379200|2020-02-11|0.0768176060711|503197.137824|3360148.37955|7.525062E-6|329.160542467
1581465600|2020-02-12|0.0760163496846|19125.3365335|3325099.89931|7.361606E-6|322.010665744
1581552000|2020-02-13|0.0708649332189|588273.134219|3099767.13284|6.937762E-6|303.470922024
1581638400|2020-02-14|0.0700430421173|327146.319363|3063816.05086|6.792305E-6|297.108355838
1581724800|2020-02-15|0.0613147879378|348447.13312|2682025.59113|6.200036E-6|271.201381872
1581811200|2020-02-16|0.0553764290263|239286.679008|2422270.46344|5.574191E-6|243.825729725
1581897600|2020-02-17|0.051472332191|204099.387278|2251497.83298|5.311824E-6|232.349297498
1581984000|2020-02-18|0.0512812518411|349445.505496|2243139.61458|5.056327E-6|221.173372154
1582070400|2020-02-19|0.0507410854212|190094.621445|2219511.70669|5.267211E-6|230.397839918
1582156800|2020-02-20|0.0551991919748|425566.389856|2414517.77728|5.744844E-6|251.290416933
1582243200|2020-02-21|0.053225598627|293777.776837|2328189.04577|5.494856E-6|240.35546574
1582329600|2020-02-22|0.0551335195212|362143.240285|2411645.1391|5.705524E-6|249.570485253
1582416000|2020-02-23|0.0585177369769|346153.876397|2559677.25545|5.896282E-6|257.914603449
1582502400|2020-02-24|0.0590735614477|510102.688121|2583990.0763|6.121502E-6|267.766155153
1582588800|2020-02-25|0.0579623768862|419266.407966|2535384.74746|6.204689E-6|271.404912953
1582675200|2020-02-26|0.0494698126881|168667.815823|2163903.81636|5.60849E-6|245.326033303
1582761600|2020-02-27|0.0401870798678|203838.058375|1803784.30676|4.574775E-6|205.337321824
1582848000|2020-02-28|0.040033204892|52322.0408722|1796877.67738|4.616133E-6|207.193662508
1582934400|2020-02-29|0.0483080425006|568505.446764|2168291.13336|5.617535E-6|252.141272992
1583020800|2020-03-01|0.0539007830537|45688.1153277|2419319.51548|6.295016E-6|282.549792345
1583107200|2020-03-02|0.0580420025614|152173.450574|2605196.83684|6.543874E-6|293.719704578
1583193600|2020-03-03|0.0590988681587|433996.986245|2652633.91326|6.725114E-6|301.854604373
1583280000|2020-03-04|0.0574316302572|128719.190117|2577800.46996|6.559682E-6|294.429241634
1583366400|2020-03-05|0.0680431087612|508840.812601|3054093.30985|7.494756E-6|336.399740919
1583452800|2020-03-06|0.07024418001|229914.57902|3152887.69326|7.700063E-6|345.614880359
1583539200|2020-03-07|0.0661398542304|270206.082003|2968666.33517|7.423142E-6|333.185369291
1583625600|2020-03-08|0.0726944498837|737802.952422|3262867.27775|8.96564E-6|402.419901752
1583712000|2020-03-09|0.0679310931509|244653.059924|3049065.52479|8.573213E-6|384.805940586
1583798400|2020-03-10|0.0692702647793|251028.705811|3109173.81768|8.757602E-6|393.082182245
1583884800|2020-03-11|0.0860465096665|125259.905079|3862170.23727|1.0876227E-5|488.175991984
1583971200|2020-03-12|0.0596035486679|31088.7316899|2675286.3375|1.1990765E-5|538.201675868
1584057600|2020-03-13|0.0547493923741|3920341.62857|2457409.07511|9.840452E-6|441.68556032
1584144000|2020-03-14|0.0616144475843|28944.0149869|2765544.89622|1.1848098E-5|531.798112918
1584230400|2020-03-15|0.0709421055908|231113.769896|3184213.86113|1.315615E-5|590.509611185
1584316800|2020-03-16|0.0676690068472|35170.4997775|3037301.86435|1.3494721E-5|605.706262909
1584403200|2020-03-17|0.0753264156333|36327.0392544|3381002.22387|1.4414803E-5|647.003851039
1584489600|2020-03-18|0.094291671904|78507.7259099|4232251.72365|1.7999958E-5|807.922393704
1584576000|2020-03-19|0.0822129571981|120334.15447|3690102.45318|1.3279017E-5|596.024457428
1584662400|2020-03-20|0.0782958194843|86778.3438464|3514282.97193|1.2630847E-5|566.931552993
1584748800|2020-03-21|0.0733632745171|40543.0225954|3292887.25884|1.1861356E-5|532.393194034
1584835200|2020-03-22|0.072121387024|20763.6385191|3237145.53343|1.2370195E-5|555.232270819
1584921600|2020-03-23|0.0758970470051|120132.521439|3406614.83163|1.182876E-5|530.930132934
1585008000|2020-03-24|0.0808137717038|15949.1746692|3627300.45699|1.1999425E-5|538.590377215
1585094400|2020-03-25|0.0816675555862|33437.4839899|3665622.27518|1.2223737E-5|548.65855004
1585180800|2020-03-26|0.0814744797024|102122.38602|3656956.12551|1.2130604E-5|544.478304936
1585267200|2020-03-27|0.0784705787453|270703.524074|3522126.98581|1.2128752E-5|544.395178505
1585353600|2020-03-28|0.0724457981722|215318.447733|3251706.62471|1.1605823E-5|520.923676548
1585440000|2020-03-29|0.0729968870538|5634.8654183|3276442.074|1.2326301E-5|553.262102581
1585526400|2020-03-30|0.080613891896|214106.560255|3618328.91535|1.2537461E-5|562.739952065
1585612800|2020-03-31|0.0741747810921|120845.77545|3329311.47353|1.1520247E-5|517.082624988
1585699200|2020-04-01|0.0736078728338|281052.585725|3303865.97654|1.1141269E-5|500.072317912
1585785600|2020-04-02|0.0743189963715|624537.940577|3335784.53051|1.0939521E-5|491.016923056
1585872000|2020-04-03|0.0764981838728|868251.220957|3433596.66887|1.1361025E-5|509.935996125
1585958400|2020-04-04|0.0757572829695|542970.988406|3400341.56731|1.1031231E-5|495.133297257
1586044800|2020-04-05|0.0726225165275|389783.323195|3259638.57192|1.0693732E-5|479.984761913
1586131200|2020-04-06|0.0740000087009|475875.56987|3321466.8703|1.0176325E-5|456.761113171
1586217600|2020-04-07|0.0717427851563|392770.69168|3220152.10894|9.997024E-6|448.713244775
1586304000|2020-04-08|0.0737099827884|16200.6461542|3308449.1494|1.0050313E-5|451.105104603
1586390400|2020-04-09|0.0714174650721|34670.325308|3205550.22036|9.780415E-6|438.990818658
1586476800|2020-04-10|0.0690435692648|67474.3071342|3098998.66157|1.0056607E-5|451.387608792
1586563200|2020-04-11|0.0702612950137|4172.68585147|3153655.89477|1.0243541E-5|459.778081967
1586649600|2020-04-12|0.0696470764626|245375.459519|3126086.89032|9.990842E-6|448.43576767
1586736000|2020-04-13|0.0633296462901|62979.0267623|2842531.04497|9.251906E-6|415.268860174
1586822400|2020-04-14|0.0602666160861|104827.484156|2705047.90782|8.807782E-6|395.334495595
1586908800|2020-04-15|0.0568209198157|56182.1189974|2550388.92591|8.554649E-6|383.972701346
1586995200|2020-04-16|0.0597818332778|120565.282825|2683288.58555|8.400095E-6|377.03559418
1587081600|2020-04-17|0.0641585939093|95076.9268618|2879738.09538|9.04128E-6|405.81497911
1587168000|2020-04-18|0.0628419640205|230915.280563|2820641.5813|8.658703E-6|388.643132064
1587254400|2020-04-19|0.0630494517205|215754.996738|2829954.60077|8.769749E-6|393.627396479
1587340800|2020-04-20|0.0622241860432|200072.246847|2792912.81315|9.041639E-6|405.831092711
1587427200|2020-04-21|0.0603741576216|5783.35756006|2709874.87546|8.774901E-6|393.858642361
1587513600|2020-04-22|0.0616671263295|3230.86347382|2767909.36496|8.664512E-6|388.903867182
1587600000|2020-04-23|0.0670441068577|61686.1273755|3009253.42694|9.023767E-6|405.028913671
1587686400|2020-04-24|0.0709647975086|75101.4119299|3185232.38065|9.398189E-6|421.834726135
1587772800|2020-04-25|0.0797024484376|20707.2422334|3577419.06541|1.0528814E-5|472.582469901
1587859200|2020-04-26|0.0837517693316|142157.834413|3759171.5467|1.0905367E-5|489.483931622
1587945600|2020-04-27|0.0901622901904|69459.0181061|4046905.73792|1.1565791E-5|519.126852952
1588032000|2020-04-28|0.081906654411|50039.2250368|3676354.14994|1.0491359E-5|470.90131413
1588118400|2020-04-29|0.0845183693631|20808.266067|3793580.14546|9.603228E-6|431.03783648
1588204800|2020-04-30|0.0789177484222|184765.25823|3542198.05463|9.114426E-6|409.098114071
1588291200|2020-05-01|0.0788212747548|250959.809608|3537867.86473|8.891523E-6|399.093183764
1588377600|2020-05-02|0.0749820137919|74400.5864492|3365543.85669|8.341905E-6|374.423754525
1588464000|2020-05-03|0.0839108463989|255408.515213|3766311.6703|9.430867E-6|423.301467778
1588550400|2020-05-04|0.0768942705755|75337.5386332|3451374.89463|8.627538E-6|387.244300944
1588636800|2020-05-05|0.0772151746534|35739.0247623|3465778.57217|8.576538E-6|384.955182154
1588723200|2020-05-06|0.0812270856344|20444.1869346|3645851.9214|8.763531E-6|393.348303525
1588809600|2020-05-07|0.0772253800342|43426.7353275|3466236.63744|7.76016E-6|348.312315103
1588896000|2020-05-08|0.0788613706625|20693.9960882|3539667.55681|8.012196E-6|359.624870855
1588982400|2020-05-09|0.0900080506729|47703.8431211|4039982.7462|9.381803E-6|421.099245733
1589068800|2020-05-10|0.0974410210375|147877.390424|4373609.25851|1.1127938E-5|499.473960214
1589155200|2020-05-11|0.086313429843|221303.593055|3874150.86455|1.003435E-5|450.388610422
1589241600|2020-05-12|0.0880934216864|19565.417604|3954045.23269|1.0005525E-5|449.094809458
1589328000|2020-05-13|0.11272559872|282024.008264|5059652.66972|1.2160275E-5|545.81007834
1589414400|2020-05-14|0.111357311965|606900.308726|4998237.55362|1.1440364E-5|513.497101923
1589500800|2020-05-15|0.110957233391|334036.829589|4980280.15399|1.1894821E-5|533.895259923
1589587200|2020-05-16|0.124469813071|328477.376625|5586787.99808|1.3273928E-5|595.796039281
1589673600|2020-05-17|0.137283293317|371376.890381|6161916.98627|1.4195739E-5|637.171233026
1589760000|2020-05-18|0.139320004152|281539.263615|9949651.54011|1.4323645E-5|1022.93477094
1589846400|2020-05-19|0.144430677997|267298.232289|10314634.4742|1.484532E-5|1060.19061585
1589932800|2020-05-20|0.145355304092|210733.862642|10380667.3997|1.5263635E-5|1090.06492219
1590019200|2020-05-21|0.137336075258|518404.145584|9807967.6427|1.5122184E-5|1079.96308385
1590105600|2020-05-22|0.145732080504|248586.10062|10407575.1939|1.5870498E-5|1133.40453748
1590192000|2020-05-23|0.16532876154|241081.119019|11807088.127|1.7952395E-5|1282.08490696
1590278400|2020-05-24|0.182230760311|476327.071796|13014158.132|2.0730732E-5|1480.50210612
1590364800|2020-05-25|0.197338921468|497650.747559|14093119.7631|2.2155649E-5|1582.26371394
1590451200|2020-05-26|0.228432698262|725495.784108|16313707.1515|2.5855272E-5|1846.47530296
1590537600|2020-05-27|0.147614265668|998873.159992|10541992.98|1.6078202E-5|1148.23788777
1590624000|2020-05-28|0.116621229615|545144.443412|13369648.1564|1.2242733E-5|1403.52689834
1590710400|2020-05-29|0.140406077267|466913.002438|16096381.9218|1.4874905E-5|1705.28339365
1590796800|2020-05-30|0.130715704644|354224.856796|14985461.7841|1.3475271E-5|1544.82706688
1590883200|2020-05-31|0.128810164526|353614.533891|14767007.554|1.3614772E-5|1560.81968927
1590969600|2020-06-01|0.122564534905|449927.474191|14050998.3777|1.2054815E-5|1381.98367203
1591056000|2020-06-02|0.113979954705|325861.722187|13066848.0886|1.1960367E-5|1371.15599912
1591142400|2020-06-03|0.114669986475|275302.441863|13145954.4573|1.1874634E-5|1361.32742803
1591228800|2020-06-04|0.118848665449|228867.539925|13625005.0369|1.2126627E-5|1390.21631695
1591315200|2020-06-05|0.120547961423|199120.511244|13819815.1016|1.2471942E-5|1429.80379231
1591401600|2020-06-06|0.12233276045|209804.180994|14024427.3758|1.2672138E-5|1452.75458858
1591488000|2020-06-07|0.120198726522|350942.272131|13779778.2424|1.2316892E-5|1412.02860717
1591574400|2020-06-08|0.11716657859|352146.684848|13432167.8532|1.1990657E-5|1374.62849417
1591660800|2020-06-09|0.113708993477|546694.934911|13035784.6511|1.1608052E-5|1330.76603234
1591747200|2020-06-10|0.102801725843|712698.742467|11785357.6825|1.0415475E-5|1194.04705808
1591833600|2020-06-11|0.0941738795648|573410.904507|10796247.2996|1.0102563E-5|1158.17431555
1591920000|2020-06-12|0.114503565576|399642.367942|13126875.6937|1.207736E-5|1384.56826764
1592006400|2020-06-13|0.11448725677|399894.155831|13125006.0256|1.2082734E-5|1385.18435177
1592092800|2020-06-14|0.113590084972|368230.897451|13022152.7859|1.210106E-5|1387.28527433
1592179200|2020-06-15|0.113113460759|334884.367859|12967511.808|1.1968789E-5|1372.12151095
1592265600|2020-06-16|0.113231427681|365747.695518|12981035.7286|1.1871581E-5|1360.97742713
1592352000|2020-06-17|0.110517685421|293957.880852|12669927.8855|1.165767E-5|1336.45432086
1592438400|2020-06-18|0.110638258265|268662.504769|12683750.5532|1.175522E-5|1347.63761212
1592524800|2020-06-19|0.112085764384|412183.630631|12849695.0178|1.206778E-5|1383.4700008
1592611200|2020-06-20|0.116929451878|440667.934597|13404983.2598|1.2529488E-5|1436.40095969
1592697600|2020-06-21|0.122071141742|491158.51295|13994434.98|1.3120808E-5|1504.19084987
1592784000|2020-06-22|0.115408042533|392441.347243|13230566.4087|1.1960972E-5|1371.22535731
1592870400|2020-06-23|0.110311003909|359164.042224|12646233.5795|1.1455339E-5|1313.2587647
1592956800|2020-06-24|0.107078409621|389249.11151|12275643.6929|1.1496982E-5|1318.03278621
1593043200|2020-06-25|0.105412273932|549598.699317|12084635.1774|1.1377701E-5|1304.35821763
1593129600|2020-06-26|0.109710109558|334774.117065|12577346.0701|1.1973273E-5|1372.63556403
1593216000|2020-06-27|0.11115178714|624876.561107|12742622.3418|1.2288224E-5|1408.74206085
1593302400|2020-06-28|0.105754950147|358881.662877|12123920.1381|1.156603E-5|1325.94856165
1593388800|2020-06-29|0.110739754074|334627.163425|12695386.1984|1.2048907E-5|1381.30636927
1593475200|2020-06-30|0.106144890028|515866.631166|12168623.4827|1.1615777E-5|1331.65163895
1593561600|2020-07-01|0.105996006303|525759.240778|12151555.2094|1.1485941E-5|1316.76702794
1593648000|2020-07-02|0.0990207953386|401048.230963|11351905.6368|1.0853485E-5|1244.26123957
1593734400|2020-07-03|0.101331479488|334527.482288|11616806.2401|1.1150885E-5|1278.3556611
1593820800|2020-07-04|0.103985751346|331114.619907|11921096.2992|1.1386355E-5|1305.35032632
1593907200|2020-07-05|0.106766663305|561458.232256|12239904.5863|1.1766292E-5|1348.90692428
1593993600|2020-07-06|0.114743193178|821543.713074|13154346.9932|1.2238654E-5|1403.05927512
1594080000|2020-07-07|0.12237231715|384661.418433|14028962.2205|1.3226183E-5|1516.2712119
1594166400|2020-07-08|0.109625619735|641464.024317|12567660.0189|1.1627254E-5|1332.96738097
1594252800|2020-07-09|0.115070588113|335146.100243|13191880.0831|1.2402564E-5|1421.85018512
1594339200|2020-07-10|0.113930791653|460756.958811|13061211.9561|1.2278602E-5|1407.63897906
1594425600|2020-07-11|0.11258568937|322175.946508|12907007.2344|1.2184142E-5|1396.80993045
1594512000|2020-07-12|0.116510803495|667325.997639|13356988.7257|1.2559781E-5|1439.87379867
1594598400|2020-07-13|0.111612226532|372212.537625|12795407.8654|1.2074523E-5|1384.24302933
1594684800|2020-07-14|0.106139435886|534052.275833|12167998.2109|1.1482958E-5|1316.42505195
1594771200|2020-07-15|0.105508277115|183776.236558|12095641.139|1.1477227E-5|1315.76804076
1594857600|2020-07-16|0.10936480188|695854.065744|12537759.4342|1.1975698E-5|1372.91356999
1594944000|2020-07-17|0.115631939401|70447.332227|13256234.3112|1.2635448E-5|1448.54838708
1595030400|2020-07-18|0.117716108016|88369.1954583|13495166.8038|1.2852451E-5|1473.42596528
1595116800|2020-07-19|0.11357700805|434043.533892|13020653.6262|1.2364388E-5|1417.47362616
1595203200|2020-07-20|0.112596923303|575005.715685|12908295.1108|1.2286565E-5|1408.55187038
1595289600|2020-07-21|0.115066457841|270186.520048|13191406.5819|1.2273903E-5|1407.10027803
1595376000|2020-07-22|0.114071270949|367794.150475|13077316.7319|1.1975529E-5|1372.89419555
1595462400|2020-07-23|0.119434739652|417078.800858|13692193.5403|1.2465697E-5|1429.08785531
1595548800|2020-07-24|0.111742703729|300076.262393|12810365.9842|1.1716888E-5|1343.24316906
1595635200|2020-07-25|0.110658714707|465877.553992|12686095.7131|1.1435095E-5|1310.93795949
1595721600|2020-07-26|0.114172742502|560942.090413|13088949.5964|1.1526584E-5|1321.42640781
1595808000|2020-07-27|0.124952900992|327913.699821|14324804.5652|1.1368787E-5|1303.33630212
1595894400|2020-07-28|0.121536827667|451665.401365|13933180.3422|1.1137066E-5|1276.77142838
1595980800|2020-07-29|0.121311853828|443691.726839|13907388.974|1.0928535E-5|1252.86509409
1596067200|2020-07-30|0.121164936218|487608.51297|13890546.0993|1.0904743E-5|1250.13754037
1596153600|2020-07-31|0.119089932642|553222.011458|13652664.3018|1.0517092E-5|1205.69659686
1596240000|2020-08-01|0.125509618463|451004.858415|14388627.5649|1.0672956E-5|1223.56510028
1596326400|2020-08-02|0.11962709042|793495.10297|13714244.9464|1.0822442E-5|1240.70241937
1596412800|2020-08-03|0.1179235429|610869.464319|13518947.4775|1.0485496E-5|1202.07437984
1596499200|2020-08-04|0.112380175653|483107.338244|12883446.8063|1.0028668E-5|1149.70287211
1596585600|2020-08-05|0.113694383116|386968.49438|13034109.6954|9.67857E-6|1109.56706583
1596672000|2020-08-06|0.112616070184|485099.41815|12910490.1405|9.560122E-6|1095.98799373
1596758400|2020-08-07|0.112103065636|295777.00811|12851678.4616|9.662831E-6|1107.76272117
1596844800|2020-08-08|0.111662401961|388741.677631|12801160.0585|9.499912E-6|1089.08542103
1596931200|2020-08-09|0.103908614666|561731.391385|11912253.2243|8.899532E-6|1020.25687767
1597017600|2020-08-10|0.0995507854785|355711.036505|11412664.5717|8.381028E-6|960.814732607
1597104000|2020-08-11|0.0907786764861|279372.426082|10407015.6757|7.955696E-6|912.053977739
1597190400|2020-08-12|0.0984047459203|468746.510471|11281280.7258|8.4942E-6|973.788955449
1597276800|2020-08-13|0.0987221122058|717252.17002|11317664.1149|8.377543E-6|960.415206517
1597363200|2020-08-14|0.101629649422|664006.101638|11650988.9281|8.635463E-6|989.983576392
1597449600|2020-08-15|0.0998319871068|785977.993161|11444901.9855|8.413494E-6|964.53668785
1597536000|2020-08-16|0.100957030611|784426.360293|11573878.8095|8.488917E-6|973.183303704
1597622400|2020-08-17|0.10240364334|497431.047752|11739720.8545|8.356478E-6|958.000280527
1597708800|2020-08-18|0.0993097950298|526001.695951|11385037.0333|8.281867E-6|949.446753679
1597795200|2020-08-19|0.0987117881484|372982.84917|11316480.5481|8.395085E-6|962.426250036
1597881600|2020-08-20|0.104097012607|809046.291368|11933851.4718|8.763576E-6|1004.67065987
1597968000|2020-08-21|0.101910227784|316190.141441|11683154.8896|8.791057E-6|1007.82112657
1598054400|2020-08-22|0.111354908601|541239.284447|12765908.5177|9.532321E-6|1092.8008417
1598140800|2020-08-23|0.103030397158|516017.738711|11811572.9354|8.832554E-6|1012.5784104
1598227200|2020-08-24|0.107376229543|486079.402139|12309786.2549|9.119313E-6|1045.45293032
1598313600|2020-08-25|0.101376827641|442458.593043|11622005.0264|8.9192E-6|1022.5116493
1598400000|2020-08-26|0.100904471702|318806.932429|11567853.3704|8.783189E-6|1006.91912621
1598486400|2020-08-27|0.0854519366729|752166.075011|12469405.346|7.546493E-6|1101.20710918
1598572800|2020-08-28|0.083509517761|403488.714434|12185961.6968|7.234959E-6|1055.74712459
1598659200|2020-08-29|0.0829164404537|230317.719465|12099418.0603|7.205823E-6|1051.49551124
1598745600|2020-08-30|0.0850649714345|272444.972749|12412938.2067|7.263367E-6|1059.89250596
1598832000|2020-08-31|0.0802383857656|531939.876414|11708628.2111|6.869242E-6|1002.38059256
1598918400|2020-09-01|0.0814835228863|362936.789618|11890322.39|6.80704E-6|993.303888376
1599004800|2020-09-02|0.0823108060095|299217.878426|12011042.0483|7.211369E-6|1052.30480036
1599091200|2020-09-03|0.072011343487|286531.611158|10508113.2905|7.028722E-6|1025.65239706
1599177600|2020-09-04|0.0689672066378|193635.552043|10063903.6239|6.560923E-6|957.389750499
1599264000|2020-09-05|0.0609573312342|209203.471|8895078.35123|5.994093E-6|874.676200549
1599350400|2020-09-06|0.0680369225988|143585.711095|9928153.76001|6.618151E-6|965.740633544
1599436800|2020-09-07|0.0664227315183|246254.408536|9692606.1098|6.405547E-6|934.716814103
1599523200|2020-09-08|0.057845144421|346550.512165|8440938.62781|5.709426E-6|833.136729943
1599609600|2020-09-09|0.060607104908|282129.847779|8843972.26523|5.917306E-6|863.471209
1599696000|2020-09-10|0.0679466488275|257098.546717|9914980.73795|6.55657E-6|956.754547558
1599782400|2020-09-11|0.0622186211772|238347.12725|9079129.59887|5.982034E-6|872.916514755
1599868800|2020-09-12|0.0607690829393|195180.323041|8867608.59002|5.819583E-6|849.211172936
1599955200|2020-09-13|0.0597771776105|202752.435947|8722866.76098|5.790255E-6|844.931542372
1600041600|2020-09-14|0.0621529563626|267530.946799|9069547.59029|5.819109E-6|849.142005421
1600128000|2020-09-15|0.0622355940032|191405.226132|9081606.32503|5.764182E-6|841.126891263
1600214400|2020-09-16|0.063858091979|196195.336928|9318366.14255|5.818555E-6|849.061164064
1600300800|2020-09-17|0.0703084322211|309695.02783|10259619.3222|6.421454E-6|937.038011709
1600387200|2020-09-18|0.0664169012689|109467.918419|9691755.34216|6.068471E-6|885.529663524
1600473600|2020-09-19|0.0739669020197|131913.012118|10793474.313|6.667081E-6|972.880647303
1600560000|2020-09-20|0.0714807126457|188933.945669|10430682.0314|6.534919E-6|953.595168079
1600646400|2020-09-21|0.0779163783227|272699.129034|11369793.854|7.447376E-6|1086.74365642
1600732800|2020-09-22|0.0733627586809|228776.22609|10705315.8876|6.96143E-6|1015.83294467
1600819200|2020-09-23|0.07022587|88144.6793329|10247571.5521|6.853854E-6|1000.13512503
1600905600|2020-09-24|0.06587975|150148.143816|9613372.12863|6.122616E-6|893.430621833
1600992000|2020-09-25|0.06813657|275808.401471|9942694.26913|6.372241E-6|929.856669806
1601078400|2020-09-26|0.0687753|154852.042961|10035899.5899|6.397272E-6|933.509260467
1601164800|2020-09-27|0.07642029|97285.2416374|11151480.1892|7.092193E-6|1034.91428438
1601251200|2020-09-28|0.07559084|270598.818672|11030444.2975|7.058197E-6|1029.95348179
1601337600|2020-09-29|0.07221573|321683.527017|10537938.0021|6.659117E-6|971.718517484
1601424000|2020-09-30|0.0771746|277069.341933|11261550.6338|7.156072E-6|1044.23563151
1601510400|2020-10-01|0.07320306|275549.12243|10682012.531|6.893299E-6|1005.8910966
1601596800|2020-10-02|0.06447631|192252.065332|9408579.08193|6.096488E-6|889.618054601
1601683200|2020-10-03|0.06672728|243241.69221|9737046.9084|6.325263E-6|923.00154508
1601769600|2020-10-04|0.0721857|329823.210572|10533555.6095|6.76556E-6|987.250971996
1601856000|2020-10-05|0.07054644|198471.780872|10294350.6334|6.536109E-6|953.768862386
1601942400|2020-10-06|0.07031286|193892.800129|10260265.9469|6.630533E-6|967.547500552
1602028800|2020-10-07|0.06831458|172612.253515|9968670.44271|6.40311E-6|934.361206618
1602115200|2020-10-08|0.0739306|162238.809872|10788177.1685|6.772877E-6|988.318734277
1602201600|2020-10-09|0.0706568|188829.502383|10310454.0181|6.385925E-6|931.853495712
1602288000|2020-10-10|0.07279732|118878.671708|10622804.7389|6.444316E-6|940.374048711
1602374400|2020-10-11|0.07341176|157365.499399|10712466.1705|6.448576E-6|940.99572395
1602460800|2020-10-12|0.07297825|278217.942483|10649206.9506|6.315531E-6|921.581383795
1602547200|2020-10-13|0.07195137|103300.115351|10499362.4387|6.297217E-6|918.909030341
1602633600|2020-10-14|0.07370392|74929.5353553|10755099.3458|6.448565E-6|940.9941454
1602720000|2020-10-15|0.07349393|256775.060974|10724456.9971|6.393362E-6|932.938758835
1602806400|2020-10-16|0.06848633|249980.386871|9993732.30966|6.048895E-6|882.673044376
1602892800|2020-10-17|0.06937117|113337.029926|10122851.1133|6.107638E-6|891.245024811
1602979200|2020-10-18|0.06565152|221323.626253|9580069.26796|5.7171E-6|834.256602313
1603065600|2020-10-19|0.05358698|132335.881068|7819574.35008|4.563687E-6|665.947023083
1603152000|2020-10-20|0.05162359|96647.526982|7533070.4958|4.33217E-6|632.163358065
1603238400|2020-10-21|0.05231894|227350.275686|7634538.35162|4.079867E-6|595.346562469
1603324800|2020-10-22|0.04839801|241755.792871|7062384.77697|3.732718E-6|544.689560168
1603411200|2020-10-23|0.05073019|215952.878418|7402702.81056|3.922982E-6|572.453402543
1603497600|2020-10-24|0.04768157|199669.58626|6957839.39579|3.637576E-6|530.806129035
1603584000|2020-10-25|0.04544718|207942.965742|6631790.13213|3.487574E-6|508.917359411
1603670400|2020-10-26|0.04851359|192782.572928|7079249.85515|3.710338E-6|541.42374846
1603756800|2020-10-27|0.04509179|145711.537264|6579931.07059|3.302407E-6|481.897268373
1603843200|2020-10-28|0.04827406|124424.138278|7044296.42011|3.637482E-6|530.792343358
1603929600|2020-10-29|0.04787135|112242.381633|6985532.8807|3.562417E-6|519.838715396
1604016000|2020-10-30|0.0469867|51325.6189345|6856441.19264|3.468543E-6|506.140271687
1604102400|2020-10-31|0.04770716|63156.1326377|6961572.91001|3.461808E-6|505.157481445
1604188800|2020-11-01|0.04845936|114682.1768|7071336.05648|3.527624E-6|514.76154008
1604275200|2020-11-02|0.04723035|46807.5112265|6891996.16733|3.485509E-6|508.61606296
1604361600|2020-11-03|0.04898199|57025.5994115|7147600.48809|3.511178E-6|512.361739214
1604448000|2020-11-04|0.04977741|37476.4825684|7263671.06218|3.521893E-6|513.925338184
1604534400|2020-11-05|0.05438417|63444.2820769|7935902.55841|3.490674E-6|509.369706795
1604620800|2020-11-06|0.05530779|100173.387935|8070680.6698|3.553142E-6|518.485270456
1604707200|2020-11-07|0.05337694|292991.14327|7788924.01402|3.598343E-6|525.081059412
1604793600|2020-11-08|0.06022267|216671.699519|8787874.63308|3.890462E-6|567.708012959
1604880000|2020-11-09|0.05927432|181981.146021|8649488.8286|3.865973E-6|564.134523605
1604966400|2020-11-10|0.05831261|130232.942745|8509152.47668|3.813549E-6|556.484608017
1605052800|2020-11-11|0.05416964|130103.614287|7904598.28715|3.450001E-6|503.434617532
1605139200|2020-11-12|0.05562652|57134.4306383|8117190.70901|3.41763E-6|498.710947275
1605225600|2020-11-13|0.05925762|183288.103682|8647051.49031|3.631469E-6|529.914961628
1605312000|2020-11-14|0.05584097|143058.710447|8148483.97744|3.475261E-6|507.120642352
1605398400|2020-11-15|0.05272264|127302.832372|7693447.6218|3.304337E-6|482.178882436
1605484800|2020-11-16|0.05307061|131071.743903|7744224.63136|3.174818E-6|463.279087158
1605571200|2020-11-17|0.05050174|163382.764295|7369366.63461|2.862033E-6|417.636511085
1605657600|2020-11-18|0.04542862|130760.782803|6629082.05741|2.551595E-6|372.336483747
1605744000|2020-11-19|0.04558448|121415.286315|6651824.97801|2.558469E-6|373.339522567
1605830400|2020-11-20|0.04307465|120972.694401|6285584.02587|2.313191E-6|337.547870926
1605916800|2020-11-21|0.04189513|170031.234633|6113464.58584|2.247324E-6|327.93634217
1606003200|2020-11-22|0.04114923|151562.975869|6004620.81974|2.240023E-6|326.870970429
1606089600|2020-11-23|0.04375494|63894.0712815|6384853.95752|2.382632E-6|347.680909962
1606176000|2020-11-24|0.0386011|82826.1422735|5632789.49043|2.02021E-6|294.795165331
1606262400|2020-11-25|0.04025197|86894.7159313|5873689.66321|2.148821E-6|313.562483918
1606348800|2020-11-26|0.03648476|71939.1678379|5323967.16412|2.127314E-6|310.424130069
1606435200|2020-11-27|0.03692905|66998.5570406|5388799.25977|2.158533E-6|314.979698437
1606521600|2020-11-28|0.03663241|121793.182494|5345512.12986|2.067593E-6|301.709427829
1606608000|2020-11-29|0.03691547|80196.2148278|5386817.56863|2.030835E-6|296.345614914
1606694400|2020-11-30|0.03981708|98894.6504261|5810228.97368|2.028809E-6|296.049957301
1606780800|2020-12-01|0.03647532|133146.267484|5322589.71124|1.939867E-6|283.071296849
1606867200|2020-12-02|0.0399368|121988.872182|5827698.33015|2.079923E-6|303.508638497
1606953600|2020-12-03|0.04343847|237888.12896|6338673.68452|2.233869E-6|325.972960028
1607040000|2020-12-04|0.04324659|144138.653037|6310673.48498|2.312681E-6|337.473420816
1607126400|2020-12-05|0.04200482|119255.784273|6129470.10461|2.192979E-6|320.006114073
1607212800|2020-12-06|0.03939703|107275.968993|5748934.57631|2.036536E-6|297.177534101
1607299200|2020-12-07|0.03905099|128016.181884|5698438.91795|2.034793E-6|296.923166895
1607385600|2020-12-08|0.03773932|150576.118281|5507035.18696|2.059878E-6|300.583598932
1607472000|2020-12-09|0.04511245|167825.098327|6582944.99932|2.431425E-6|354.800881907
1607558400|2020-12-10|0.04560088|110646.559257|6654219.17641|2.496627E-6|364.315409258
1607644800|2020-12-11|0.05482535|166733.479698|8000280.76512|3.035918E-6|443.010329709
1607731200|2020-12-12|0.05718544|232324.532336|8344672.45324|3.041187E-6|443.779209953
1607817600|2020-12-13|0.06050893|175574.006422|8829645.86708|3.160993E-6|461.261648129
1607904000|2020-12-14|0.05977061|143140.598992|8721908.23476|3.105508E-6|453.165122429
1607990400|2020-12-15|0.06585944|247085.972804|9610409.61679|3.391831E-6|494.946286529
1608076800|2020-12-16|0.06051289|487299.75439|8830224.84888|2.839568E-6|414.35839395
1608163200|2020-12-17|0.06722579|166518.460974|9809790.13177|2.947832E-6|430.156540574
1608249600|2020-12-18|0.06692285|192017.735032|9765584.76362|2.89234E-6|422.059004289
1608336000|2020-12-19|0.06275396|208332.041449|9157247.95114|2.629007E-6|383.6326658
1608422400|2020-12-20|0.06647719|220696.194921|9700552.6844|2.831552E-6|413.188634397
1608508800|2020-12-21|0.06246614|139624.288336|9115247.83097|2.739373E-6|399.737582576
1608595200|2020-12-22|0.06621178|144016.320207|9661822.91376|2.783993E-6|406.248666916
1608681600|2020-12-23|0.07116771|292880.122644|10385008.3864|3.062117E-6|446.833412584
1608768000|2020-12-24|0.06669619|319644.499826|9732509.69667|2.809923E-6|410.032459791
1608854400|2020-12-25|0.05797612|243577.010195|8494837.36054|2.350562E-6|344.411490384
1608940800|2020-12-26|0.06114467|96033.7079555|8959102.76732|2.312841E-6|338.884488271
1609027200|2020-12-27|0.05959223|176110.200386|8731633.3671|2.268254E-6|332.351420839
1609113600|2020-12-28|0.05477716|189784.845719|8026114.69688|2.022431E-6|296.332689985
1609200000|2020-12-29|0.05674583|89608.5354094|8314570.36727|2.073859E-6|303.868083123
1609286400|2020-12-30|0.05985873|68969.0883951|8770682.6224|2.075477E-6|304.105183272
1609372800|2020-12-31|0.05844383|112112.924403|8563366.42104|2.015185E-6|295.270990303
1609459200|2021-01-01|0.0590073|158219.726702|8645928.89071|2.008817E-6|294.337970666
1609545600|2021-01-02|0.06270733|235296.363042|9188067.4949|1.951841E-6|285.989641838
1609632000|2021-01-03|0.05839511|136611.065479|8556229.03227|1.781315E-6|261.003688813
1609718400|2021-01-04|0.05511775|179032.820913|8076019.16988|1.723943E-6|252.597334176
1609804800|2021-01-05|0.05867857|200920.08045|8597761.10906|1.726225E-6|252.931695004
1609891200|2021-01-06|0.04691345|233434.975912|6873900.71586|1.273979E-6|186.667259818
1609977600|2021-01-07|0.04910948|184598.656037|7195669.47108|1.24735E-6|182.765492829
1610064000|2021-01-08|0.04479811|87624.9699581|6563954.54137|1.098057E-6|160.890632034
1610150400|2021-01-09|0.04915124|131785.62237|7201787.93446|1.221011E-6|178.906214526
1610236800|2021-01-10|0.05619324|143221.380841|8233603.50525|1.465028E-6|214.660334163
1610323200|2021-01-11|0.04799184|180959.764604|7031910.42557|1.349349E-6|197.710721257
1610409600|2021-01-12|0.04610918|121469.519155|6756056.11442|1.359232E-6|199.158771952
1610496000|2021-01-13|0.04774473|111243.958831|6995702.27314|1.279458E-6|187.470056674
1610582400|2021-01-14|0.05130905|142231.008099|7517957.71996|1.309328E-6|191.846712141
1610668800|2021-01-15|0.05220893|104872.01851|7649811.19113|1.417744E-6|207.732162244
1610755200|2021-01-16|0.05162212|113160.231257|7563829.60823|1.426887E-6|209.071811429
1610841600|2021-01-17|0.05412789|114860.765732|7930982.12271|1.512321E-6|221.5898461
1610928000|2021-01-18|0.05449597|109111.998043|7984913.9781|1.487738E-6|217.98786134
1611014400|2021-01-19|0.05618258|206662.532829|8232041.58662|1.557607E-6|228.225289754
1611100800|2021-01-20|0.05728428|169078.000681|8393466.10877|1.611474E-6|236.118048515
1611187200|2021-01-21|0.05562911|211759.027943|8150945.86493|1.804634E-6|264.420445339
1611273600|2021-01-22|0.06124123|247119.37892|8973250.27035|1.855471E-6|271.8692236
1611360000|2021-01-23|0.05822948|211755.263101|8531960.43566|1.815833E-6|266.061371556
1611446400|2021-01-24|0.06504524|262746.484129|9530625.03022|2.014447E-6|295.162858962
1611532800|2021-01-25|0.05855809|128792.867845|8597676.32991|1.809225E-6|265.635900317
1611619200|2021-01-26|0.05491756|102883.648408|8063162.02023|1.686147E-6|247.565195011
1611705600|2021-01-27|0.04939511|147401.031161|7252338.99424|1.623101E-6|238.308583054
1611792000|2021-01-28|0.05051781|95295.6|7417177.98|1.509522E-6|221.632595291
1611878400|2021-01-29|0.04590331|48398.57|6739662.4|1.33765E-6|196.397806811
1611964800|2021-01-30|0.04687966|36994.57|6883014.16|1.367969E-6|200.849366174
1612051200|2021-01-31|0.04723419|11121.62|6935067.37|1.426396E-6|209.427797032
1612137600|2021-02-01|0.04848458|45019.1|7118653.11|1.445697E-6|212.261618955
1612224000|2021-02-02|0.05156431|75507.78|7570828.05|1.452095E-6|213.200982565
1612310400|2021-02-03|0.06751259|198693.12|9912402.78|1.801677E-6|264.527669631
1612396800|2021-02-04|0.0941877|278008.81|13828922.9|2.55071E-6|374.502954529
1612483200|2021-02-05|0.08970377|120387.94|13170579.18|2.351695E-6|345.282982028
1612569600|2021-02-06|0.09223522|268664.23|13542254.87|2.348984E-6|344.884958409
1612656000|2021-02-07|0.08208091|68196.26|12051367.38|2.109862E-6|309.776318064
1612742400|2021-02-08|0.08923981|208233.79|13102459|1.931745E-6|283.624647576
1612828800|2021-02-09|0.10696251|114422.6|15704559.28|2.301204E-6|337.869732427
1612915200|2021-02-10|0.09690615|105250.21|14228054.56|2.157392E-6|316.754830146
1613001600|2021-02-11|0.10533766|153386.42|15465994.39|2.198688E-6|322.818033677
1613088000|2021-02-12|0.09606724|241427.77|14104882.56|2.022262E-6|296.914619547
1613174400|2021-02-13|0.11444349|1092984.48|16802939.12|2.429513E-6|356.708442134
1613260800|2021-02-14|0.12626296|1121925.32|18538309.58|2.591748E-6|380.528278264
1613347200|2021-02-15|0.15242944|1047175.29|22380151.5|3.179252E-6|466.787396297
1613433600|2021-02-16|0.1257332|603223.5|18460529.65|2.55556E-6|375.215067718
1613520000|2021-02-17|0.12803178|1147351.1|18798013.38|2.455114E-6|360.467266966
1613606400|2021-02-18|0.11494746|677228.67|16876934.24|2.224224E-6|326.567304602
1613692800|2021-02-19|0.14728688|1287278.83|21625105.22|2.635387E-6|386.935490591
1613779200|2021-02-20|0.13478408|914388.24|19789406.33|2.402589E-6|352.755384501
1613865600|2021-02-21|0.16326658|1077354.08|23971293.08|2.837448E-6|416.602697302
1613952000|2021-02-22|0.13528324|761642.32|19862695.47|2.495664E-6|366.42095523
1614038400|2021-02-23|0.11759701|558701.39|17265949.18|2.408569E-6|353.63339553
1614124800|2021-02-24|0.14514116|872238.06|21353607.22|2.920032E-6|429.603955197
1614211200|2021-02-25|0.15083542|970554.52|22217826.05|3.202869E-6|471.777691891
1614297600|2021-02-26|0.14516222|995189.88|21415957.6|3.132563E-6|462.15080196
1614384000|2021-02-27|0.1378542|710163.01|20337795.87|2.984603E-6|440.322069019
1614470400|2021-02-28|0.12987838|422039.76|19161113.12|2.877377E-6|424.502878661
1614556800|2021-03-01|0.14542945|973121.74|21455381.51|2.9302E-6|432.295926998
1614643200|2021-03-02|0.16314718|989559.1|24069299.82|3.372274E-6|497.515641896
1614729600|2021-03-03|0.15734736|978130.79|23213646.2|3.113432E-6|459.328386036
1614816000|2021-03-04|0.1562046|838813.41|23045052.71|3.216657E-6|474.557280099
1614902400|2021-03-05|0.17198557|724679.6|25373238.82|3.515125E-6|518.590635872
1614988800|2021-03-06|0.17453667|756402.35|25749604.89|3.568354E-6|526.443558294
1615075200|2021-03-07|0.22689202|753066.7|33473653.19|4.430906E-6|653.696902877
1615161600|2021-03-08|0.23683573|1110151.91|34940660|4.533043E-6|668.765283973
1615248000|2021-03-09|0.26955773|1086513.36|39768176.84|4.916773E-6|725.377447518
1615334400|2021-03-10|0.25134723|1322736.4|37081559.45|4.487658E-6|662.069587631
1615420800|2021-03-11|0.26992266|764472.5|39822014.47|4.669528E-6|688.901078494
1615507200|2021-03-12|0.27607829|1142989.72|40730161.8|4.815424E-6|710.425287898
1615593600|2021-03-13|0.33529953|1634980.99|49467142.73|5.474896E-6|807.717988343
1615680000|2021-03-14|0.34346065|1356581.97|50671163.87|5.79169E-6|854.455009837
1615766400|2021-03-15|0.39322254|2088396.65|58012595.02|7.033487E-6|1037.65880997
1615852800|2021-03-16|0.44185698|1703755.75|65187692.14|7.778501E-6|1147.57161582
1615939200|2021-03-17|0.43384615|1536810.82|64036937.96|7.369451E-6|1087.7521363
1616025600|2021-03-18|0.42379168|2393028.6|62552869.68|7.324569E-6|1081.12743063
1616112000|2021-03-19|0.48995365|2331369.5|72318565.23|8.397288E-6|1239.46381455
1616198400|2021-03-20|0.4341445|2271172.96|64080975.12|7.44499E-6|1098.90190699
1616284800|2021-03-21|0.51490149|3072647.07|76000938.05|8.951163E-6|1321.21735487
1616371200|2021-03-22|0.54790228|2568691.63|80871949.39|1.0047879E-5|1483.09578483
1616457600|2021-03-23|0.67163731|3217370.66|99135595.7|1.2269826E-5|1811.06155292
1616544000|2021-03-24|0.72147015|4626649.89|106491065.94|1.3670871E-5|2017.85981737
1616630400|2021-03-25|0.74223614|5156062.44|111415683.03|1.4355443E-5|2154.86878211
1616716800|2021-03-26|0.77316557|3923391.39|116058441.79|1.4022547E-5|2104.89837868
1616803200|2021-03-27|0.84032161|4771820.86|126139109.43|1.5012844E-5|2253.55000947
1616889600|2021-03-28|0.93112583|5096711.53|139769561.03|1.6641884E-5|2498.08215651
1616976000|2021-03-29|0.85854815|4233086.78|128886119.99|1.4866583E-5|2231.78653449
1617062400|2021-03-30|1.01589443|6971186.07|152507103.72|1.7242604E-5|2588.47722655
1617148800|2021-03-31|0.88249021|5557458.09|132490034.59|1.4978067E-5|2248.68739895
1617235200|2021-04-01|0.77639061|2545704.86|116561087.55|1.3137829E-5|1972.40875477
1617321600|2021-04-02|0.78691981|4644640.74|118141858.1|1.3251308E-5|1989.44559469
1617408000|2021-04-03|0.85179598|4215102.19|127881848.06|1.4787126E-5|2220.02104351
1617494400|2021-04-04|0.86899136|4622950.17|130463424.59|1.4789188E-5|2220.33060649
1617580800|2021-04-05|0.7554843|5310372.28|113422380.8|1.2792269E-5|1920.52913054
1617667200|2021-04-06|0.84454627|4838147.76|126793434.44|1.451301E-5|2178.86745502
1617753600|2021-04-07|0.90384243|5341774.37|135979384.43|1.6125951E-5|2426.08315072
1617840000|2021-04-08|0.8363762|5636628.33|125829366.37|1.4340184E-5|2157.42182328
1617926400|2021-04-09|0.8674586|4450449.99|130527272.24|1.4893271E-5|2241.00382239
1618012800|2021-04-10|0.82773142|4162514.16|124549488.8|1.3843228E-5|2083.00292714
1618099200|2021-04-11|0.79246108|2607490.82|119242328.65|1.316272E-5|1980.60627049
1618185600|2021-04-12|0.75444868|3706706.36|113522569.67|1.2596514E-5|1895.40876149
1618272000|2021-04-13|0.69970666|2118807.34|105285488.3|1.1018403E-5|1657.94897556
1618358400|2021-04-14|0.66939091|3180379.29|100723850.05|1.0606784E-5|1596.01229292
1618444800|2021-04-15|0.61958207|1755280.64|93229068.6|9.78586E-6|1472.48711256
1618531200|2021-04-16|0.6513572|2612206.93|98010301|1.0578653E-5|1591.77938726
1618617600|2021-04-17|0.72315702|1560755.39|108814085.29|1.1916801E-5|1793.13173285
1618704000|2021-04-18|0.62609738|1997732.93|94209433.3|1.1137315E-5|1675.84175905
1618790400|2021-04-19|0.52019271|1475810.75|78273862.97|9.33512E-6|1404.66386714
1618876800|2021-04-20|0.48078716|2433341.63|72344475.38|8.513571E-6|1281.04466768
1618963200|2021-04-21|0.44874356|736150.94|67522845.92|8.324543E-6|1252.60145091
1619049600|2021-04-22|0.41980368|727045.44|63168236.55|8.110225E-6|1220.35283558
1619136000|2021-04-23|0.37866589|418176.1|56978195.59|7.411212E-6|1115.1717069
1619222400|2021-04-24|0.37774476|409597.62|56839592.98|7.547217E-6|1135.63651396
1619308800|2021-04-25|0.40123586|1039731.75|60374319.08|8.187776E-6|1232.02198522
1619395200|2021-04-26|0.46669139|628545.73|70223471.92|8.638953E-6|1299.91100417
1619481600|2021-04-27|0.41262811|503767.56|62088521.4|7.497814E-6|1128.20279014
1619568000|2021-04-28|0.42116613|1723268.96|63373244.65|7.68205E-6|1155.92494122
1619654400|2021-04-29|0.39831703|1945199.17|59935121.16|7.437517E-6|1119.12986127
1619740800|2021-04-30|0.35081261|2360220.72|52787088.49|6.074659E-6|914.059395355
1619827200|2021-05-01|0.3722449|2097881.92|56012024.06|6.437099E-6|968.59606153
1619913600|2021-05-02|0.42684907|1727805.37|64228361.51|7.537364E-6|1134.15390556
1620000000|2021-05-03|0.42784679|2074955.98|64378489.5|7.479801E-6|1125.49235239
1620086400|2021-05-04|0.39035637|1619920.68|58737272.83|7.319154E-6|1101.31966178
1620172800|2021-05-05|0.41840548|1230758.92|62957847.89|7.286247E-6|1096.36812194
1620259200|2021-05-06|0.38523453|1636483.47|57966585.04|6.830822E-6|1027.83990925
1620345600|2021-05-07|0.38457484|1274717.59|57867320.99|6.705003E-6|1008.90781321
1620432000|2021-05-08|0.37785963|1930283.44|56856877.69|6.425772E-6|966.891680564
1620518400|2021-05-09|0.42004809|1790775.14|63205012.14|7.213316E-6|1085.39411606
1620604800|2021-05-10|0.37683175|1744794.21|56702210.65|6.746028E-6|1015.08087019
1620691200|2021-05-11|0.37620424|858307.93|56607788.79|6.63446E-6|998.293135707
1620777600|2021-05-12|0.35276501|644086.73|53546075.85|7.177237E-6|1089.43026066
1620864000|2021-05-13|0.31271874|398410.46|47467466.18|6.290078E-6|954.768699613
1620950400|2021-05-14|0.32797667|365314.54|49783462.5|6.575244E-6|998.053956406
1621036800|2021-05-15|0.28451552|1143965.87|43186509.83|6.084568E-6|923.574417815
1621123200|2021-05-16|0.312726|1893482.17|47468569.24|6.731652E-6|1021.79508279
1621209600|2021-05-17|0.30642518|1331474.17|46512169.96|7.038188E-6|1068.32407332
1621296000|2021-05-18|0.36397321|1804448.3|55247365.26|8.482365E-6|1287.53519366
1621382400|2021-05-19|0.26397643|1308829.48|40068889.32|7.134028E-6|1082.87159705
1621468800|2021-05-20|0.24205092|969009.05|36740823.74|5.935132E-6|900.89159209
1621555200|2021-05-21|0.20261892|1005628.03|30755454.14|5.43146E-6|824.439390671
1621641600|2021-05-22|0.20583476|1222966.57|31243584.92|5.48357E-6|832.34913753
1621728000|2021-05-23|0.1842601|788716.25|27968776.01|5.29931E-6|804.380407899
1621814400|2021-05-24|0.20120693|746938.53|30661853.56|5.198342E-6|792.173515886
1621900800|2021-05-25|0.19044966|802191.61|29022556.44|4.959339E-6|755.751919077
1621987200|2021-05-26|0.2009095|629755.4|30616527.37|5.112956E-6|779.161549432
1622073600|2021-05-27|0.21184915|527224.58|32283617.04|5.511599E-6|839.910622224
1622160000|2021-05-28|0.21338838|635557.38|32518179.49|5.977666E-6|910.93440008
1622246400|2021-05-29|0.20919294|699517.2|31878838.78|6.043232E-6|920.92600562
1622332800|2021-05-30|0.21948519|495587.63|33447270.12|6.151813E-6|937.472597302
1622419200|2021-05-31|0.23385444|560813.97|35636995.37|6.264039E-6|954.574686889
1622505600|2021-06-01|0.28096816|558750.59|42816638.57|7.658954E-6|1167.14529234
1622592000|2021-06-02|0.31170842|559150.58|47501136.05|8.295594E-6|1264.16264023
1622678400|2021-06-03|0.36909342|464241.39|56246015.64|9.413543E-6|1434.52648602
1622764800|2021-06-04|0.37059207|663476.69|56474393.94|1.0044668E-5|1530.70338939
1622851200|2021-06-05|0.34516535|163742|52599626.19|9.708758E-6|1479.51421419
1622937600|2021-06-06|0.32954346|72776.99|50219010.55|9.189114E-6|1400.32581108
1623024000|2021-06-07|0.30096727|473548.39|45864295.7|8.967846E-6|1366.60687634
1623110400|2021-06-08|0.30201812|96362.17|46024434.2|9.022838E-6|1374.98708299
1623196800|2021-06-09|0.33310051|103081.91|50761069.2|8.919519E-6|1359.24235358
1623283200|2021-06-10|0.33433799|267646.86|50949648.1|9.109382E-6|1388.17550261
1623369600|2021-06-11|0.3024704|79398.18|46093357|8.101654E-6|1234.60818021
1623456000|2021-06-12|0.29428415|70126.53|44845857.93|8.277449E-6|1261.39753662
1623542400|2021-06-13|0.32239639|156093.18|49210471.44|8.245883E-6|1258.64867739
1623628800|2021-06-14|0.32446158|169370.93|49525700.21|8.067475E-6|1231.41651564
1623715200|2021-06-15|0.2085217|945968.87|31828677.89|5.160627E-6|787.716264031
1623801600|2021-06-16|0.25159125|247297.83|38402799.16|6.5609E-6|1001.45344883
1623888000|2021-06-17|0.2616293|101206.77|39935003.63|6.875301E-6|1049.44350802
1623974400|2021-06-18|0.23425469|47231.3|35756552.38|6.545759E-6|999.142320482
1624060800|2021-06-19|0.22944417|25343.71|35022276.53|6.442189E-6|983.333438442
1624147200|2021-06-20|0.26157728|123921.64|39927064.03|7.327444E-6|1118.45847531
1624233600|2021-06-21|0.20744565|307799.47|31664430.25|6.548842E-6|999.612914165
1624320000|2021-06-22|0.20587847|109467.22|31425217.13|6.333619E-6|966.761372832
1624406400|2021-06-23|0.21780441|38925.42|33191136.56|6.458625E-6|984.227566213
1624492800|2021-06-24|0.15588238|997814.72|23754860.36|4.497156E-6|685.320000869
1624579200|2021-06-25|0.14195725|125780.46|21760576.19|4.486954E-6|687.803577331
1624665600|2021-06-26|0.13926872|72441.93|21348452.74|4.32696E-6|663.278165175
1624752000|2021-06-27|0.16418201|97367.78|25167401.66|4.738346E-6|726.339365598
1624838400|2021-06-28|0.19454522|125354.89|29821767.6|5.649745E-6|866.047402189
1624924800|2021-06-29|0.18913796|29399.98|28992890.99|5.2732E-6|808.326962861
1625011200|2021-06-30|0.22735191|104298.73|34850694.43|6.488199E-6|994.573745829
1625097600|2021-07-01|0.22177668|77572.19|33996069.18|6.605978E-6|1012.62804137
1625184000|2021-07-02|0.20336182|29097.61|31173261.63|5.999396E-6|919.645295906
1625270400|2021-07-03|0.19753013|29816.83|30279323.11|5.697675E-6|873.394566696
1625356800|2021-07-04|0.19723255|10105.79|30233707.94|5.589259E-6|856.775538353
1625443200|2021-07-05|0.18573061|21872.64|28470578.79|5.503781E-6|843.672621349
1625529600|2021-07-06|0.20077395|13434.2|30776567.3|5.864548E-6|898.974474557
1625616000|2021-07-07|0.18684577|19200.66|28641521.33|5.518947E-6|845.997413908
1625702400|2021-07-08|0.16806943|16805.91|25763304.08|5.112009E-6|783.618069786
1625788800|2021-07-09|0.17452213|19556.68|26752435.35|5.163681E-6|791.538827314
1625875200|2021-07-10|0.19517679|61301.68|29918580.63|5.822606E-6|892.545200112
1625961600|2021-07-11|0.18612869|17311.16|28531601.15|5.435972E-6|833.278227911
1626048000|2021-07-12|0.18183792|9873.93|27873870.4|5.484339E-6|840.692384271
1626134400|2021-07-13|0.19835944|33384.76|30406448.55|6.065662E-6|929.803187207
1626220800|2021-07-14|0.18499825|103101.2|28358316.25|5.63635E-6|863.994096137
1626307200|2021-07-15|0.19256733|8917.14|29518578.42|6.059248E-6|928.81999898
1626393600|2021-07-16|0.1680994|119246.54|25767898|5.349814E-6|820.07110954
1626480000|2021-07-17|0.17089608|32501.42|26196599.9|5.419583E-6|830.765968862
1626566400|2021-07-18|0.18329537|43378.58|28097282|5.764584E-6|883.651028723
1626652800|2021-07-19|0.17028649|28379.09|26103155.45|5.525583E-6|847.014651608
1626739200|2021-07-20|0.16597237|50079.26|25441845.86|5.56817E-6|853.542808735
1626825600|2021-07-21|0.19143349|24911.6|29344772.06|5.961674E-6|913.862901554
1626912000|2021-07-22|0.19057759|17735.12|29213570.85|5.897842E-6|904.078098212
1626998400|2021-07-23|0.19342325|9176.16|29649781.05|5.759807E-6|882.918762043
1627084800|2021-07-24|0.19538786|9736.76|29950935.9|5.697694E-6|873.397496507
1627171200|2021-07-25|0.19072694|19044.6|29369974.32|5.395359E-6|830.829432262
1627257600|2021-07-26|0.18586402|48951.02|28621134.44|4.977941E-6|766.551366937
1627344000|2021-07-27|0.23507075|141295.85|36198461.56|5.965212E-6|918.580883752
1627430400|2021-07-28|0.23935212|107218.18|36857748.9|5.984415E-6|921.537964165
1627516800|2021-07-29|0.20487513|108682.76|31548648.61|5.1208E-6|788.550175915
1627603200|2021-07-30|0.21849517|47205.2|33645994.68|5.173253E-6|796.627417056
1627689600|2021-07-31|0.21102011|18526.26|32494912.12|5.069407E-6|780.636191335
1627776000|2021-08-01|0.21030614|46438.45|32384968|5.260955E-6|810.132596815
1627862400|2021-08-02|0.20721815|6915.87|31909449.65|5.285915E-6|813.976181848
1627948800|2021-08-03|0.20034463|30231.06|30850998.97|5.251087E-6|808.613036588
1628035200|2021-08-04|0.2026712|41766.73|31209267.03|5.098967E-6|785.188140595
1628121600|2021-08-05|0.21327038|48433.67|32841430.68|5.218319E-6|803.567104371
1628208000|2021-08-06|0.21723393|11514.23|33506084.72|5.073603E-6|782.550736681
1628294400|2021-08-07|0.21982735|22519.2|33906092.79|4.933754E-6|760.980473663
1628380800|2021-08-08|0.22508212|14426.94|34716586.08|5.139082E-6|792.650178633
1628467200|2021-08-09|0.22300267|25085.38|34395852.56|4.809678E-6|741.843025239
1628553600|2021-08-10|0.23618037|28050.12|36428376.58|5.181095E-6|799.130256917
1628640000|2021-08-11|0.2265405|180116.22|34941527.09|4.968687E-6|766.368536364
1628726400|2021-08-12|0.23946466|34884.24|36934945.06|5.389914E-6|831.338442458
1628812800|2021-08-13|0.25171662|41587.37|38824682.16|5.266774E-6|812.345353114
1628899200|2021-08-14|0.29446043|142194.77|45417472|6.252219E-6|964.340034993
1628985600|2021-08-15|0.29616665|88117.94|45680639.14|6.295122E-6|970.957386405
1629072000|2021-08-16|0.29044545|56013.15|44798203.04|6.313416E-6|973.779041276
1629158400|2021-08-17|0.26954807|74621.51|41574999.58|6.030785E-6|930.186158788
1629244800|2021-08-18|0.28745648|56899.94|44337185.81|6.416269E-6|989.643061308
1629331200|2021-08-19|0.30423298|113285.5|46924786.44|6.512174E-6|1004.43539754
1629417600|2021-08-20|0.33203181|57560.58|51212468.3|6.729578E-6|1037.9677176
1629504000|2021-08-21|0.35023342|196454.16|54019878.57|7.161434E-6|1104.57704198
1629590400|2021-08-22|0.38707264|244385.5|59701946.81|7.847925E-6|1210.46117059
1629676800|2021-08-23|0.5735498|807472.37|88464117.75|1.1576073E-5|1785.48939422
1629763200|2021-08-24|0.47781899|474958.14|74033105.6|1.0015885E-5|1551.85768544
1629849600|2021-08-25|0.55645794|299360.52|86217396.45|1.136538E-5|1760.9479582
1629936000|2021-08-26|0.52834559|189794|81861678|1.1255233E-5|1743.88180218
1630022400|2021-08-27|0.5393175|98440.34|83561662.52|1.0993317E-5|1703.30064411
1630108800|2021-08-28|0.59342421|206914.29|91944936.43|1.2134868E-5|1880.17214
1630195200|2021-08-29|0.6176181|175681.4|95693529.62|1.2648376E-5|1959.7348967
1630281600|2021-08-30|0.60954614|203025.55|94442863.75|1.2953912E-5|2007.0745523
1630368000|2021-08-31|0.53428522|173740.43|82781963.2|1.1327597E-5|1755.09387663
1630454400|2021-09-01|0.53418712|208046.79|82766762.64|1.0935918E-5|1694.4072507
1630540800|2021-09-02|0.51559959|226339.75|79886818.53|1.0452532E-5|1619.51161959
1630627200|2021-09-03|0.52497984|96354.55|81340191.33|1.0494271E-5|1625.97864903
1630713600|2021-09-04|0.53433355|97117.96|82789450.89|1.0698519E-5|1657.62474272
1630800000|2021-09-05|0.52393117|119772.18|81177710.61|1.0123606E-5|1568.54794151
1630886400|2021-09-06|0.50393892|171413.23|78080117.72|9.574483E-6|1483.4670038
1630972800|2021-09-07|0.45512104|158541.48|70516292.54|9.722496E-6|1506.40008239
1631059200|2021-09-08|0.56465783|294573.85|87487883.67|1.2250831E-5|1898.13940487
1631145600|2021-09-09|0.61043317|364949.59|94580299.79|1.315832E-5|2038.74545404
1631232000|2021-09-10|0.57288431|487676.28|88762492.31|1.276369E-5|1977.60161292
1631318400|2021-09-11|0.59773259|122619.02|92612475.33|1.3223746E-5|2048.88251148
1631404800|2021-09-12|0.58345182|84226.28|90399819.21|1.2666313E-5|1962.51406887
1631491200|2021-09-13|0.598729295792|78419.28|92766905.22|1.3316023E-5|2063.17989153
1631577600|2021-09-14|0.621463716615|102588.52|96289368.34|1.3196662E-5|2044.68614048
1631664000|2021-09-15|0.608782023116|82096.61|94324471.24|1.2636534E-5|1957.90010644
1631750400|2021-09-16|0.598859195949|55236.48|92787031.91|1.2532799E-5|1941.82744225
1631836800|2021-09-17|0.598191577857|84994.17|92683591.4|1.2655447E-5|1960.83047998
1631923200|2021-09-18|0.595517131606|48054.27|92269213.64|1.2335073E-5|1911.1918457
1632009600|2021-09-19|0.553857070385|105689.02|85814418.5|1.1719309E-5|1815.78558952
1632096000|2021-09-20|0.47874064954|60180.6|74175906.83|1.1174093E-5|1731.3100153
1632182400|2021-09-21|0.423849141312|162071.75|65671035.97|1.0415602E-5|1613.78968818
1632268800|2021-09-22|0.455202346199|109899.3|70528890.44|1.0446528E-5|1618.58135166
1632355200|2021-09-23|0.489995656253|124456.7|75919753.59|1.0914235E-5|1691.04770879
1632441600|2021-09-24|0.441134361622|98097.03|68349201.89|1.0297314E-5|1595.46218736
1632528000|2021-09-25|0.408446344447|61688.25|63570444.52|9.561772E-6|1488.19081062
1632614400|2021-09-26|0.402253041726|32988.56|62606521.07|9.309573E-6|1448.93864737
1632700800|2021-09-27|0.415891025597|56115.95|64729132.06|9.8469E-6|1532.56803166
1632787200|2021-09-28|0.399837338534|65538.87|62230541.88|9.74392E-6|1516.54026074
1632873600|2021-09-29|0.457898330252|262578.05|71267134.09|1.1016609E-5|1714.62112646
1632960000|2021-09-30|0.599099866466|465317.58|93243691.22|1.3680923E-5|2129.29401461
1633046400|2021-10-01|0.600357907737|129898.8|93439492.32|1.2477059E-5|1941.92504768
1633132800|2021-10-02|0.542753822135|102238.17|84474012.82|1.1375747E-5|1770.5172377
1633219200|2021-10-03|0.510119796283|91232.62|79394864.58|1.0583409E-5|1647.19803166
1633305600|2021-10-04|0.520536793526|139094.16|81016162.35|1.0598779E-5|1649.59021313
1633392000|2021-10-05|0.60133937379|119193.32|93592247.35|1.1673135E-5|1816.80260081
1633478400|2021-10-06|0.587986551047|99149.75|91514018.74|1.0620866E-5|1653.02782594
1633564800|2021-10-07|0.554586035116|118672.9|86315574.26|1.0307144E-5|1604.20024488
1633651200|2021-10-08|0.602605725538|143656.09|93789341.88|1.1166014E-5|1737.87446767
1633737600|2021-10-09|0.577755427073|65467.72|89921650.22|1.0510717E-5|1635.88427446
1633824000|2021-10-10|0.52117322041|45381.13|81115215.6|9.515395E-6|1480.97271064
1633910400|2021-10-11|0.500390960562|113303.72|77880672.03|8.704754E-6|1354.80483223
1633996800|2021-10-12|0.490392994458|111038.73|76324592.13|8.750602E-6|1361.94059885
1634083200|2021-10-13|0.532582756087|96275.94|82890991.7|9.278268E-6|1444.06634835
1634169600|2021-10-14|0.579156545359|75460.52|90139719.78|1.0103649E-5|1572.52835509
1634256000|2021-10-15|0.523395676561|144207.99|81461117.89|8.497518E-6|1322.55069457
1634342400|2021-10-16|0.507566509864|20819.14|78997471.99|8.335496E-6|1297.33364788
1634428800|2021-10-17|0.494621092134|66894.41|76982651.75|8.035614E-6|1250.66011943
1634515200|2021-10-18|0.499656474743|42420.07|77766356.92|8.055587E-6|1253.76871012
1634601600|2021-10-19|0.493715908197|135072.11|76841769.25|7.68286E-6|1195.75761181
1634688000|2021-10-20|0.521736909465|134872.52|81202947.97|7.905963E-6|1230.48128376
1634774400|2021-10-21|0.483179394045|82812.02|75201869.91|7.766887E-6|1208.83554427
1634860800|2021-10-22|0.478972356886|114837.71|74547088.14|7.891819E-6|1228.27991662
1634947200|2021-10-23|0.473997395841|55972.82|73772786.96|7.72063E-6|1201.63612118
1635033600|2021-10-24|0.454639643034|40398.84|70759953.16|7.461569E-6|1161.31595876
1635120000|2021-10-25|0.463310158742|78217.01|72109429.16|7.349484E-6|1143.87108908
1635206400|2021-10-26|0.458108365348|116292.47|71620499.73|7.589125E-6|1186.48111698
1635292800|2021-10-27|0.415636649205|178582.82|64980486.66|7.10704E-6|1111.11211871
1635379200|2021-10-28|0.433964321182|126660.04|67845828.41|7.158512E-6|1119.15923295
1635465600|2021-10-29|0.401410898423|117339.06|62756437.82|6.450651E-6|1008.49249477
1635552000|2021-10-30|0.416100612422|132172.42|65053022.51|6.723355E-6|1051.12694166
1635638400|2021-10-31|0.403883485965|127025.18|63143001.28|6.586601E-6|1029.74686964
1635724800|2021-11-01|0.378629666154|216125|59194828.03|6.206595E-6|970.336866123
1635811200|2021-11-02|0.386868871054|108896.34|60482942.4|6.118787E-6|956.608994335
1635897600|2021-11-03|0.435471036424|121741.3|68081387.74|6.915527E-6|1081.17104407
1635984000|2021-11-04|0.423250116918|166842.83|66170773.51|6.887465E-6|1076.78384094
1636070400|2021-11-05|0.416834866874|42328.9|65167815.59|6.819309E-6|1066.12835605
1636156800|2021-11-06|0.409205640064|70063.91|63975064.97|6.650778E-6|1039.78027914
1636243200|2021-11-07|0.394482790669|255771.24|61673299.9|6.2293E-6|973.886557676
1636329600|2021-11-08|0.393542634439|114038.08|61542057.92|5.824495E-6|910.832467125
1636416000|2021-11-09|0.390441986113|34525.11|61057179.63|5.829944E-6|911.684579788
1636502400|2021-11-10|0.375740908874|36940.78|58758230.37|5.781054E-6|904.039178835
1636588800|2021-11-11|0.393972546392|95963.77|61609287.39|6.065786E-6|948.565468185
1636675200|2021-11-12|0.369057056641|101742.15|57713011.92|5.7525E-6|899.573914374
1636761600|2021-11-13|0.371291425195|29672.96|58062421.69|5.759177E-6|900.618061368
1636848000|2021-11-14|0.381970539988|65131.05|59732417.88|5.834565E-6|912.407210093
1636934400|2021-11-15|0.345044297955|117742.46|53957905.22|5.428821E-6|848.957106988
1637020800|2021-11-16|0.331756248142|84361.25|51879924.69|5.514451E-6|862.347896049
1637107200|2021-11-17|0.341886506774|61603.57|53464090.95|5.663372E-6|885.63610933
1637193600|2021-11-18|0.305113220138|54870.01|47713497.4|5.358303E-6|837.92952709
1637280000|2021-11-19|0.396741524438|235796.86|62042299.2|6.826298E-6|1067.49406567
1637366400|2021-11-20|0.528157907458|2779530.1|82593146.67|8.847281E-6|1383.53467201
1637452800|2021-11-21|0.42117895629|535174.63|65863816.15|7.171387E-6|1121.45896146
1637539200|2021-11-22|0.404027908645|180563.94|63181741.39|7.177705E-6|1122.44696809
1637625600|2021-11-23|0.414043100287|167777.98|64747913.51|7.19211E-6|1124.69961681
1637712000|2021-11-24|0.400973982189|160966.52|62704169.45|7.124572E-6|1114.13804833
1637798400|2021-11-25|0.400023096982|77712.41|62555470.35|6.984292E-6|1092.20111143
1637884800|2021-11-26|0.383759065563|97742.98|60077345.92|7.163725E-6|1121.47861385
1637971200|2021-11-27|0.501403476586|828169.55|78494536.83|9.147181E-6|1431.98794868
1638057600|2021-11-28|0.440626321788|181487.56|68979894.76|7.696737E-6|1204.92145385
1638144000|2021-11-29|0.531046842413|260920.23|83135195.26|9.186618E-6|1438.16179706
1638230400|2021-11-30|0.483656306093|245126.06|75716223.57|8.484391E-6|1328.22840873
1638316800|2021-12-01|0.461976872261|143516.4|72322315.88|8.072309E-6|1263.71711753
1638403200|2021-12-02|0.412719153892|113354.46|64611037.5|7.307633E-6|1144.00736033
1638489600|2021-12-03|0.401033260585|86994.59|62781615.04|7.482209E-6|1171.33717139
1638576000|2021-12-04|0.404365876969|406944.97|63303334.95|8.218701E-6|1286.63473327
1638662400|2021-12-05|0.411948445303|167124.956032|64490383.34|8.371482E-6|1310.55247846