1500422400|2017-07-19|0.0624634996057|69379.5|4165642.67837|2.7475445E-5|1832.31626505
1500508800|2017-07-20|0.052352398634|64515.8984375|3548405.3797|1.8580493E-5|1259.37154818
1500595200|2017-07-21|0.0609893985093|34469.8984375|4133814.59235|2.2861651E-5|1549.5451475
1500681600|2017-07-22|0.0594515018165|23392.5|4029576.91398|2.1156214E-5|1433.95185852
1500768000|2017-07-23|0.0566179007292|29665.3007812|3837517.68682|2.073612E-5|1405.47823623
1500854400|2017-07-24|0.0459211990237|30338|3112503.59338|1.6669158E-5|1129.82272407
1500940800|2017-07-25|0.0497445017099|12101.2001953|3371643.92483|1.9307156E-5|1308.62412921
1501027200|2017-07-26|0.0453277006745|14124.7001953|3109967.89053|1.7919983E-5|1229.50361257
1501113600|2017-07-27|0.0432256013155|23319.5|2965741.21451|1.6178578E-5|1110.0244787
1501200000|2017-07-28|0.0384701006114|23079.3007812|2639462.75115|1.3695252E-5|939.6416164
1501286400|2017-07-29|0.0432314015925|24330.0996094|2966139.15691|1.5856298E-5|1087.91259707
1501372800|2017-07-30|0.0422797016799|34094|2900842.29778|1.5334401E-5|1052.10484617
1501459200|2017-07-31|0.0374008007348|21423.4003906|2566097.26679|1.3007436E-5|892.450036144
1501545600|2017-08-01|0.0421332009137|31950.6992188|2890790.82162|1.5500063E-5|1063.47106043
1501632000|2017-08-02|0.0418514981866|26129.4003906|2871463.17087|1.5439541E-5|1059.31866905
1501718400|2017-08-03|0.0439141988754|35677|3012986.583|1.5657193E-5|1074.25191953
1501804800|2017-08-04|0.0469579994678|27831.3007812|3221824.01056|1.6215395E-5|1112.5505674
1501891200|2017-08-05|0.0668909028172|78172.203125|4589435.40414|2.0563405E-5|1410.87076063
1501977600|2017-08-06|0.100092001259|110909|8028478.23477|3.1143084E-5|2498.01751301
1502064000|2017-08-07|0.178078994155|618445|14316837.1895|5.2702622E-5|4237.07951752
1502150400|2017-08-08|0.183121994138|266988|12916737.9599|5.3545383E-5|3776.89028797
1502236800|2017-08-09|0.170748993754|222484|12043993.0206|5.1084675E-5|3603.3212005
1502323200|2017-08-10|0.224794998765|365852|15858442.7803|6.6482219E-5|4690.07082769
1502409600|2017-08-11|0.509625971317|1337950|35952199.828|0.000139599836|9848.24456033
1502496000|2017-08-12|1.0097899437|2246300|71236992.0801|0.000259939598|18337.7891607
1502582400|2017-08-13|0.746028006077|1902750|52778753.0579|0.000183152562|12957.3739363
1502668800|2017-08-14|0.796563029289|1201880|56353919.5206|0.000184170892|13029.4166867
1502755200|2017-08-15|0.725868999958|975342|51356206.8668|0.000173572721|12280.5031853
1502841600|2017-08-16|0.961564004421|1380050|68046368.2044|0.000219704209|15547.6634243
1502928000|2017-08-17|1.20431995392|2583040|85225322.6575|0.000278025429|19674.8437294
1503014400|2017-08-18|1.1554800272|1942910|81769094.4469|0.000277718223|19653.1026686
1503100800|2017-08-19|1.24959003925|993767|88428915.0223|0.000297968377|21086.1318203
1503187200|2017-08-20|1.16110002995|856033|82166801.2967|0.000284050057|20101.1833519
1503273600|2017-08-21|1.09645998478|1001250|77594383.6657|0.000273995809|19390.1612658
1503360000|2017-08-22|1.01903998852|955651|72115517.8764|0.000248514819|17586.9201151
1503446400|2017-08-23|0.982798993587|707674|69550811.4043|0.000236732327|16753.0955322
1503532800|2017-08-24|1.00457000732|1022480|71091503.5652|0.000231751817|16400.6341065
1503619200|2017-08-25|0.964339971542|589840|68244503.1686|0.000220591991|15610.8750783
1503705600|2017-08-26|0.973087012768|461536|68863511.6814|0.000223574817|15821.9633189
1503792000|2017-08-27|0.942061007023|493999|66667860.8162|0.000214941096|15210.9714392
1503878400|2017-08-28|0.833124995232|675985|58958667.7959|0.000190095733|13452.7126608
1503964800|2017-08-29|0.792298018932|695080|56069418.8476|0.000173027857|12244.8512487
1504051200|2017-08-30|0.792730987072|592616|56100061.432|0.000173642701|12288.3630793
1504137600|2017-08-31|0.873971998692|551303|61849332.1062|0.000185817458|13149.9472388
1504224000|2017-09-01|1.23635005951|1987910|87983521.6144|0.000252728453|17985.1484101
1504310400|2017-09-02|0.949495017529|1029700|67569793.2262|0.000207369013|14757.1931092
1504396800|2017-09-03|0.93323802948|446969|66412881.2588|0.000203632159|14491.2637172
1504483200|2017-09-04|0.871870994568|857825|62045764.5274|0.000205809061|14646.1811621
1504569600|2017-09-05|0.870536983013|418387|61950831.8483|0.00019891033|14155.2405552
1504656000|2017-09-06|1.05912995338|973324|75371850.4043|0.00023038988|16395.4494107
1504742400|2017-09-07|1.08609998226|869586|77291141.5257|0.000236114857|16802.8608109
1504828800|2017-09-08|0.885968029499|875484|63048962.4116|0.000209510619|14909.5979791
1504915200|2017-09-09|0.92348498106|430423|65718819.4751|0.0002185215|15550.8484756
1505001600|2017-09-10|0.908156991005|686190|64630743.2672|0.000220269275|15675.8876529
1505088000|2017-09-11|0.880492985249|440405|62661981.3882|0.00021159237|15058.3790819
1505174400|2017-09-12|0.975928008556|1989700|69453797.1026|0.000236255842|16813.6022029
1505260800|2017-09-13|0.863829016685|1044400|61476055.7104|0.000222487823|15833.7744362
1505347200|2017-09-14|0.634990990162|913336|45190358.383|0.000201268166|14323.6371752
1505433600|2017-09-15|0.741191983223|1742630|52748357.2375|0.000203762998|14501.1868093
1505520000|2017-09-16|0.783133983612|716725|55733240.5056|0.000216034575|15374.517232
1505606400|2017-09-17|0.776491999626|200397|55260549.7739|0.000216722867|15423.5005445
1505692800|2017-09-18|0.895525991917|789016|63731833.8075|0.000220290761|15677.4167317
1505779200|2017-09-19|0.801379978657|352419|57127116.4825|0.000204174805|14554.7907094
1505865600|2017-09-20|0.945713996887|854680|67416099.5248|0.000242121381|17259.8472396
1505952000|2017-09-21|0.823594987392|654569|58710733.3593|0.000226820685|16169.1231264
1506038400|2017-09-22|0.83863902092|494118|59783158.8507|0.000230985494|16466.01474
1506124800|2017-09-23|0.816613972187|439769|58213086.3002|0.000215329077|15349.9334683
1506211200|2017-09-24|0.763631999493|387835|54436215.2959|0.000207348671|14781.0423128
1506297600|2017-09-25|0.772458970547|566304|55068623.2587|0.000196751193|14026.3984705
1506384000|2017-09-26|0.72271502018|349429|51522372.1368|0.000185675749|13236.8288601
1506470400|2017-09-27|0.738304972649|660872|52633783.6636|0.000175758864|12529.8546907
1506556800|2017-09-28|0.706326007843|738735|50353999.8781|0.000169190825|12061.6184125
1506643200|2017-09-29|0.669637024403|534513|47738440.0636|0.00016085174|11467.1245306
1506729600|2017-09-30|0.657796978951|456795|46894366.1395|0.00015161119|10808.3662319
1506816000|2017-10-01|0.644059002399|686095|45914983.7433|0.000146252723|10426.360588
1506902400|2017-10-02|0.743543982506|948643|53007272.1171|0.000168630086|12021.6437306
1506988800|2017-10-03|0.758005023003|997424|54190556.208|0.00017556654|12551.431937
1507075200|2017-10-04|0.678916990757|772782|48536473.8347|0.000160524763|11476.0803828
1507161600|2017-10-05|0.658432006836|425555|47071980.1388|0.000152118672|10875.1200318
1507248000|2017-10-06|0.632820010185|264905|45240951.9456|0.000144783233|10350.7019077
1507334400|2017-10-07|0.615876019001|322322|44029607.9777|0.000139121596|9945.94552171
1507420800|2017-10-08|0.499220013618|705902|35689750.6879|0.000108279402|7741.00548174
1507507200|2017-10-09|0.543690025806|818114|38948298.9882|0.000113932889|8161.8054677
1507593600|2017-10-10|0.62780302763|668498|44974526.4395|0.000131284883|9404.98083273
1507680000|2017-10-11|0.640836000443|355682|45908183.9771|0.000132775025|9511.73197363
1507766400|2017-10-12|0.620167970657|338549|44427570.612|0.000113856839|8156.47210702
1507852800|2017-10-13|0.572138011456|488909|40986799.375|0.000101313395|7257.8848315
1507939200|2017-10-14|0.597410976887|229994|42797305.5477|0.000102440412|7338.62245994
1508025600|2017-10-15|0.59114998579|651194|42348780.2777|0.000104108878|7458.14785648
1508112000|2017-10-16|0.582571983337|380184|41734269.8536|0.000101748815|7289.07778601
1508198400|2017-10-17|0.566175997257|315237|40559693.8552|0.000101003481|7235.68340501
1508284800|2017-10-18|0.598640978336|388179|42885420.2389|0.000107078193|7670.86362512
1508371200|2017-10-19|0.760396003723|1626800|54473218.5199|0.000133203703|9542.44155105
1508457600|2017-10-20|0.684105992317|1392410|49007958.5227|0.000113800492|8152.43522851
1508544000|2017-10-21|0.665735006332|418047|47691897.5525|0.000110374527|7907.0059168
1508630400|2017-10-22|0.742599010468|440879|53198277.7391|0.000123593061|8853.95468217
1508716800|2017-10-23|0.866509974003|1567580|62075009.0475|0.000146115218|10467.3965118
1508803200|2017-10-24|0.883670985699|1579730|63304476.4527|0.000159892984|11454.4234273
1508889600|2017-10-25|0.848020970821|765833|60750579.6002|0.000147461397|10563.8488253
1508976000|2017-10-26|0.897876024246|837595|64322095.1004|0.000152057894|10893.1322972
1509062400|2017-10-27|0.885553002357|672849|63439299.2823|0.000153186012|10973.9487476
1509148800|2017-10-28|0.86779499054|300756|62167150.6061|0.000150839812|10805.8716773
1509235200|2017-10-29|0.887313008308|429574|63565382.2686|0.000144188271|10329.367967
1509321600|2017-10-30|0.857895970345|475604|61543795.0464|0.000139938309|10038.9032073
1509408000|2017-10-31|0.783119022846|550279|56179438.1055|0.00012106843|8685.21408789
1509494400|2017-11-01|0.697495996952|1109190|50138728.0959|0.000103068426|7408.95977765
1509580800|2017-11-02|0.831979990005|1116840|59806044.811|0.0001175362|8448.97152402
1509667200|2017-11-03|0.836971998215|3644990|60170432.9715|0.000116120962|8348.00755044
1509753600|2017-11-04|0.817053973675|667821|58738515.6745|0.000110712668|7959.20219987
1509840000|2017-11-05|0.810335993767|761950|58255554.5137|0.000109395319|7864.49697233
1509926400|2017-11-06|0.826299011707|1426810|59403227.0528|0.000117660156|8458.6727842
1510012800|2017-11-07|0.856189012527|1799330|61933475.3334|0.000119840914|8668.83851878
1510099200|2017-11-08|0.991964995861|3562980|71754997.8557|0.000132976706|9619.03221757
1510185600|2017-11-09|1.00992000103|2842790|73054703.6027|0.000141374491|10226.6234221
1510272000|2017-11-10|0.96836400032|3087760|70050598.9978|0.000146319658|10584.635204
1510358400|2017-11-11|1.02779996395|2634190|74350146.8972|0.000161664771|11694.6875788
1510444800|2017-11-12|0.945626020432|2779900|68405752.1014|0.000158926878|11496.6301517
1510531200|2017-11-13|1.09336996078|1778530|79093422.9548|0.000166685203|12057.8612309
1510617600|2017-11-14|1.2405500412|1849090|89773789.3949|0.000186949484|13528.8082276
1510704000|2017-11-15|1.30426001549|1818780|94384234.8605|0.000178286225|12901.8820887
1510790400|2017-11-16|1.3231600523|1956450|95818112.5168|0.000168090977|12172.4957757
1510876800|2017-11-17|1.36363005638|1768860|98885155.868|0.000176888284|12827.2513888
1510963200|2017-11-18|1.34425997734|1221800|97480518.6357|0.000172558936|12513.3046137
1511049600|2017-11-19|1.40752995014|1577090|102068613.509|0.00017514237|12700.6454611
1511136000|2017-11-20|1.80678999424|10208100|134653047.232|0.000220323057|16419.8225002
1511222400|2017-11-21|1.70369005203|4534410|126969404.324|0.000211081058|15731.0516466
1511308800|2017-11-22|1.71876001358|3246300|128092512.943|0.000208244944|15519.6874339
1511395200|2017-11-23|1.52752995491|2406350|113840883.134|0.000190020358|14161.4803026
1511481600|2017-11-24|1.56921994686|2257280|116947877.051|0.000190123431|14169.1619952
1511568000|2017-11-25|1.72080004215|1138540|128244718.306|0.000195747437|14588.3160752
1511654400|2017-11-26|1.7033200264|1107840|126941999.992|0.000182553018|13604.9860569
1511740800|2017-11-27|1.64648997784|1836410|122706674.944|0.000167695187|12497.6884633
1511827200|2017-11-28|1.60204005241|1462290|119393984.493|0.000159267515|11869.6053744
1511913600|2017-11-29|1.35265994072|2390200|101109325.459|0.00013678969|10224.8265579
1512000000|2017-11-30|1.47886002064|1870590|110542587.974|0.000144510248|10801.9261997
1512086400|2017-12-01|1.61215996742|1418340|120788883.175|0.000146885822|11005.2195515
1512172800|2017-12-02|1.49012005329|1086700|111645203.08|0.000134552951|10081.1954756
1512259200|2017-12-03|1.45454001427|1601840|108979420.24|0.000128456619|9624.43640415
1512345600|2017-12-04|1.59675002098|1148770|119634469.675|0.000136975431|10262.7103998
1512432000|2017-12-05|1.52274000645|1173830|114459230.174|0.000127782019|9604.94336715
1512518400|2017-12-06|1.42164003849|1792840|106859884.146|9.9474516E-5|7477.16367536
1512604800|2017-12-07|1.24225997925|2641450|93376494.5272|6.9401165E-5|5216.65159633
1512691200|2017-12-08|1.46289002895|2111270|109960507.526|8.8288652E-5|6636.3600753
1512777600|2017-12-09|1.41867005825|1244420|106636639.263|9.3467607E-5|7025.64449885
1512864000|2017-12-10|1.23552000523|1095280|92869878.8717|7.994099E-5|6008.89506182
1512950400|2017-12-11|1.36109995842|5316300|102309304.691|8.0363463E-5|6040.65114486
1513036800|2017-12-12|1.31219995022|4729520|98633656.3192|7.5347102E-5|5663.58820703
1513123200|2017-12-13|1.2459000349|4329040|93650108.5262|7.5931552E-5|5707.51897114
1513209600|2017-12-14|1.41396999359|5732340|106283378.738|8.5364042E-5|6416.52853145
1513296000|2017-12-15|1.33994996548|4551700|100732929.895|7.5673886E-5|5688.90813069
1513382400|2017-12-16|1.32693004608|4912260|99787303.3789|6.8056768E-5|5117.97993832
1513468800|2017-12-17|1.61576998234|6813570|121508543.164|8.4414963E-5|6348.14316858
1513555200|2017-12-18|2.06030988693|11335700|154939089.328|0.000107789495|8105.96808779
1513641600|2017-12-19|2.03422999382|8078700|152977825.513|0.00011443238|8605.52479998
1513728000|2017-12-20|2.53052997589|10971600|190300495.419|0.000152215995|11446.9220026
1513814400|2017-12-21|3.20252990723|21014500|240836127.449|0.000202654565|15239.995272
1513900800|2017-12-22|2.66616010666|12229200|200962296.25|0.000192755834|14529.005561
1513987200|2017-12-23|3.00659990311|10375000|226623023.339|0.000204541734|15417.3710011
1514073600|2017-12-24|2.85777997971|7709580|215479362.266|0.000205214783|15473.3922424
1514160000|2017-12-25|2.55590009689|7127560|192717319.743|0.000182218083|13739.4183001
1514246400|2017-12-26|2.57262992859|8516190|193978777.844|0.000159792666|12048.5211319
1514332800|2017-12-27|2.49568009377|7375560|188176673.789|0.000157570483|11880.9656143
1514419200|2017-12-28|2.51962995529|6915040|189982526.838|0.000172500596|13006.7111801
1514505600|2017-12-29|2.60824990273|7013680|196667168.374|0.000177962219|13418.7010423
1514592000|2017-12-30|2.46538996696|6907740|185895244.028|0.000190345264|14352.4066273
1514678400|2017-12-31|2.91277003288|8940680|219628573.957|0.000205756404|15514.4364584
1514764800|2018-01-01|3.92108011246|14587400|295657126.643|0.000287107171|21648.4434855
1514851200|2018-01-02|4.57072019577|19243800|344641257.482|0.000305078748|23003.5352939
1514937600|2018-01-03|6.28869009018|11899200|474179566.79|0.000413702394|31193.971901
1515024000|2018-01-04|6.64293003082|12205700|500889957.943|0.000425850681|32109.9768786
1515110400|2018-01-05|9.38815975189|39375000|707885687.123|0.000538636206|40614.2280138
1515196800|2018-01-06|8.95882034302|14628800|675512608.595|0.000511143969|38541.2568448
1515283200|2018-01-07|11.0170001984|21982600|830703419.523|0.000668604679|50414.1039443
1515369600|2018-01-08|9.69662952423|13314400|731144930.458|0.00063919353|48196.4488664
1515456000|2018-01-09|9.15307998657|9884330|690160193.807|0.000627120856|47286.1432602
1515542400|2018-01-10|9.50792980194|11669700|716916580.157|0.000634992281|47879.66508
1515628800|2018-01-11|7.7509098053|7620220|584433824.219|0.000578175858|43595.5953882
1515715200|2018-01-12|8.01694011688|5879260|604493055.25|0.00057343321|43237.9920569
1515801600|2018-01-13|8.17450046539|7781280|616398795.711|0.000569246971|42924.108803
1515888000|2018-01-14|7.28277015686|5569960|549157827.077|0.000528809916|39874.9511728
1515974400|2018-01-15|6.4658498764|6430980|487557912.196|0.000467868563|35279.6653369
1516060800|2018-01-16|6.24477005005|17651600|470887357.942|0.000543472438|40980.5802925
1516147200|2018-01-17|7.01575994492|12945400|529024008.876|0.000627045402|47282.4148656
1516233600|2018-01-18|7.05806016922|7004900|532213644.15|0.000615086836|46380.676646
1516320000|2018-01-19|6.7688999176|4795660|510409508.546|0.000583153823|43972.7665983
1516406400|2018-01-20|7.29011011124|4531850|549711395.108|0.000565159855|42615.92865
1516492800|2018-01-21|6.31401014328|2790070|476108487.502|0.000544306545|41043.4826674
1516579200|2018-01-22|5.84007978439|3675430|440383433.72|0.00053424809|40286.0948854
1516665600|2018-01-23|5.72615003586|3513320|431799898.75|0.000526862264|39729.848297
1516752000|2018-01-24|5.74701023102|2697100|433373607.94|0.000505925492|38151.0989198
1516838400|2018-01-25|5.50638008118|2139980|415228052.028|0.000489047364|36878.3449943
1516924800|2018-01-26|5.4126200676|3698180|408157747.734|0.000484506855|36535.9519473
1517011200|2018-01-27|5.42787981033|1889200|409308481.987|0.00047443598|35776.5237182
1517097600|2018-01-28|5.23197984695|2462540|394535949.871|0.000443903509|33474.1145221
1517184000|2018-01-29|4.80415010452|2800750|362273916.103|0.0004252815|32069.8544174
1517270400|2018-01-30|4.26772022247|3693020|321822515.374|0.00042228316|31843.7530267
1517356800|2018-01-31|4.52623987198|6535140|341317129.986|0.000442832968|33393.3865584
1517443200|2018-02-01|3.91962003708|3558920|295572804.146|0.000427414309|32230.6868136
1517529600|2018-02-02|3.79119992256|4963390|285888840.009|0.000429317999|32374.2422547
1517616000|2018-02-03|4.33705997467|2592920|327883902.615|0.000472708713|35737.0150571
1517702400|2018-02-04|3.66001009941|1634300|276698584.389|0.000442189897|33429.7762049
1517788800|2018-02-05|2.55738997459|3378370|193339961.566|0.000367690969|27797.6212157
1517875200|2018-02-06|3.85670995712|5419840|291569202.652|0.000497383281|37602.4249337
1517961600|2018-02-07|3.8481400013|6262650|290921306.371|0.000504919121|38172.1377714
1518048000|2018-02-08|4.22802019119|6717700|319643383.757|0.000511520686|38671.5757118
1518134400|2018-02-09|4.70418977737|107314|355642406.951|0.000538422833|40705.4139709
1518220800|2018-02-10|4.06699991226|3164490|307470078.604|0.000471705741|35661.5206275
1518307200|2018-02-11|3.72640991211|2112290|281721066.047|0.000458354682|34652.1645998
1518393600|2018-02-12|4.04761981964|1362420|306810749.525|0.000453435046|34370.5072421
1518480000|2018-02-13|3.83668994904|1175880|290822195.412|0.000446214447|33823.1826978
1518566400|2018-02-14|4.0585899353|1719190|307643678.865|0.000427461627|32401.861139
1518652800|2018-02-15|4.14114999771|2305380|313901778.877|0.000407336898|30876.393503
1518739200|2018-02-16|4.13274002075|2386550|313264295.578|0.000403828439|30610.4499297
1518825600|2018-02-17|4.24629020691|1849830|321871457.114|0.00038211147|28964.2887405
1518912000|2018-02-18|3.90732002258|1433230|296189039.526|0.000370298915|28070.0017755
1518998400|2018-02-19|4.02295017242|1459590|304954213.262|0.000358382426|27166.6876505
1519084800|2018-02-20|3.6795899868|2635170|278926278.869|0.000322666321|24459.2784945
1519171200|2018-02-21|3.32304000854|1491080|251898059.279|0.000310843363|23563.0144922
1519257600|2018-02-22|3.23906993866|1375000|245532839.469|0.000323745121|24541.013417
1519344000|2018-02-23|3.37718009949|1101830|256016988.356|0.000327846563|24853.3650056
1519430400|2018-02-24|3.24125003815|1197220|245712417.908|0.000330299278|25039.3006635
1519516800|2018-02-25|3.24641990662|1041200|246104344.849|0.000335903822|25464.1705089
1519603200|2018-02-26|3.47670006752|1272440|263561392.469|0.000335371912|25423.8462925
1519689600|2018-02-27|4.10347986221|3373890|311076280.026|0.000382587455|29003.1598259
1519776000|2018-02-28|3.90710997581|4944470|296189878.945|0.000375759512|28485.5468775
1519862400|2018-03-01|4.28414011002|2043970|324771738.698|0.000391209945|29656.8111152
1519948800|2018-03-02|4.38079023361|2009480|332098574.083|0.000395149921|29955.4916614
1520035200|2018-03-03|5.10750007629|9225270|387188947|0.000444528577|33698.7859166
1520121600|2018-03-04|4.96419000626|4780020|376324914.108|0.00043119627|32688.0919278
1520208000|2018-03-05|4.58043003082|4564430|347233096.081|0.000395775631|30002.9466187
1520294400|2018-03-06|4.25634002686|3799000|322664491.363|0.000394840386|29932.0476077
1520380800|2018-03-07|3.9454600811|2897950|299362418|0.000395909111|30039.6674509
1520467200|2018-03-08|3.51473999023|1792150|266681468.077|0.000374107114|28385.4380855
1520553600|2018-03-09|3.19126009941|3350390|242137370.564|0.000341766327|25931.5747351
1520640000|2018-03-10|2.85469007492|2878770|216885536.176|0.000321981736|24462.6140206
1520726400|2018-03-11|3.246530056|1653760|246655643.787|0.000338934701|25750.6184865
1520812800|2018-03-12|3.27002000809|1883670|248440300.35|0.000355239255|26989.3600009
1520899200|2018-03-13|3.19109010696|1072970|242443580.787|0.000347051909|26367.3242424
1520985600|2018-03-14|2.71824002266|1544260|206518725.275|0.000328694391|24972.6095078
1521072000|2018-03-15|2.57048010826|3812740|195292635.288|0.0003096643|23526.7944721
1521158400|2018-03-16|2.67367005348|3931450|203132512.289|0.000320647392|24361.2371732
1521244800|2018-03-17|2.28572010994|3673870|173657948.06|0.000288714764|21935.1500093
1521331200|2018-03-18|2.23481988907|6419670|169790812.297|0.000271754248|20646.5741328
1521417600|2018-03-19|2.41839003563|3716620|183737572.848|0.000280209477|21288.9601902
1521504000|2018-03-20|2.76004004478|6236380|209694487.061|0.000309648221|23525.5734766
1521590400|2018-03-21|2.90807008743|7081700|220941090.342|0.000325677994|24743.4377203
1521676800|2018-03-22|2.69506001472|5424060|204757621.012|0.000308766611|23458.5932673
1521763200|2018-03-23|2.71877002716|6597700|206558992.111|0.000306180894|23262.1428942
1521849600|2018-03-24|2.74501991272|5876320|208573982.673|0.000316679958|24062.1934168
1521936000|2018-03-25|3.26061010361|11232200|248075954.86|0.000383791718|29199.9024369
1522022400|2018-03-26|3.06525993347|9659720|233214428.969|0.000373384143|28408.2171123
1522108800|2018-03-27|2.71624994278|5666390|206660672.402|0.000346768295|26383.2012967
1522195200|2018-03-28|2.64482998848|5624540|201226818.661|0.00033249565|25297.2940263
1522281600|2018-03-29|2.08505010605|5590890|158637030.83|0.000290976464|22138.3851431
1522368000|2018-03-30|2.04431009293|5069110|155537406.055|0.000296684443|22572.6658792
1522454400|2018-03-31|2.03411006927|4176780|154761867.143|0.000291690167|22192.7591599
1522540800|2018-04-01|1.91879999638|3272640|145988698.091|0.00028035294|21330.1859464
1522627200|2018-04-02|2.02993988991|3562940|154444599.647|0.000286560878|21802.5076985
1522713600|2018-04-03|2.19912004471|5463460|167316377.812|0.000294942012|22440.1706633
1522800000|2018-04-04|1.86974000931|4545580|142256049.806|0.000272801824|20755.6717345
1522886400|2018-04-05|1.99770998955|3218690|151992433.846|0.000293286167|22314.1890309
1522972800|2018-04-06|1.85283994675|3498940|141340809.49|0.000279196904|21298.0708278
1523059200|2018-04-07|1.93308997154|2674610|147462546.91|0.000279708413|21337.0901408
1523145600|2018-04-08|1.99137997627|3556580|151909102.352|0.000283530192|21628.628122
1523232000|2018-04-09|1.93980002403|3199400|148107572.43|0.000286497915|21874.6830453
1523318400|2018-04-10|1.9821100235|3470020|151427078.127|0.000290004344|22155.4353368
1523404800|2018-04-11|2.0699698925|4042010|158139373.081|0.000297054375|22694.0463258
1523491200|2018-04-12|2.31665992737|4269980|176985734.113|0.000293647676|22433.7844728
1523577600|2018-04-13|2.38631010056|5225870|182306780.957|0.000302219124|23088.6151918
1523664000|2018-04-14|2.47007989883|7545720|188706552.588|0.00030929196|23628.9601573
1523750400|2018-04-15|2.63078999519|6295720|200984304.753|0.000315854861|24130.344785
1523836800|2018-04-16|2.49791002274|5797640|190832679.417|0.000309965546|23680.4188829
1523923200|2018-04-17|2.43038010597|6707620|185673594.086|0.00030756169|23496.7708323
1524009600|2018-04-18|2.61811995506|7137860|200016355.528|0.00032071362|24501.5394793
1524096000|2018-04-19|2.97703003883|10979400|227435981.123|0.000358924394|27420.7248948
1524182400|2018-04-20|3.14662003517|9427930|240392138.111|0.000355717893|27175.7580854
1524268800|2018-04-21|2.93690991402|7711850|224370935.905|0.000330153839|25222.743638
1524355200|2018-04-22|2.9692299366|6404250|226840084.994|0.000337318199|25770.0786281
1524441600|2018-04-23|3.30900001526|13819000|252797473.164|0.000370512207|28305.9985718
1524528000|2018-04-24|3.71167993546|15629300|283589811.885|0.000382746062|29243.6000975
1524614400|2018-04-25|3.11272001266|10090900|237826450.355|0.00035188915|26885.9862507
1524700800|2018-04-26|3.60861992836|8345100|275715543.087|0.000388796653|29705.8937933
1524787200|2018-04-27|3.30290007591|9515150|252357096.969|0.000367517722|28080.082133
1524873600|2018-04-28|3.62758994102|10115000|277164940.323|0.000388040597|29648.1274507
1524960000|2018-04-29|3.77865004539|11793900|288706634.915|0.000401169755|30651.2560317
1525046400|2018-04-30|3.669080019|11447100|280334971.493|0.000397062956|30337.4774807
1525132800|2018-05-01|3.56346988678|8123520|272593893.637|0.000390773777|29892.9270593
1525219200|2018-05-02|3.52168989182|10794200|269397859.188|0.000381303641|29168.4923266
1525305600|2018-05-03|3.59493994713|10133400|275001246.535|0.000368944116|28223.0282825
1525392000|2018-05-04|3.43269991875|8692340|262590412.908|0.000353858873|27069.0563614
1525478400|2018-05-05|3.40798997879|7173880|260700178.078|0.000345702778|26445.1410795
1525564800|2018-05-06|3.26082992554|6808360|249442915.525|0.000337741848|25836.1561884
1525651200|2018-05-07|3.25430011749|7587810|248943391.712|0.000347199053|26559.600139
1525737600|2018-05-08|3.80754995346|16770600|291265221.741|0.000412303632|31539.8905509
1525824000|2018-05-09|4.70463991165|35806300|359889696.212|0.000504509304|38593.325645
1525910400|2018-05-10|3.77890992165|54610500|289136219.99|0.000417838878|31970.1597166
1525996800|2018-05-11|3.24275994301|15549600|248554722.417|0.000384145436|29444.4127505
1526083200|2018-05-12|3.19631004333|8653460|244998861.293|0.000375820284|28806.8242387
1526169600|2018-05-13|3.29963994026|13030400|252919160.743|0.00037822816|28991.39013
1526256000|2018-05-14|3.29221010208|10278700|252349647.292|0.000377686062|28949.8366075
1526342400|2018-05-15|3.09899997711|8566770|237539998.043|0.000364143554|27911.7972712
1526428800|2018-05-16|2.89312005043|7984160|221759186.557|0.000345701851|26498.230261
1526515200|2018-05-17|2.74833989143|5992820|210661722.563|0.000339539325|26025.8708558
1526601600|2018-05-18|2.84454011917|7442610|218035503.722|0.000344752219|26425.439818
1526688000|2018-05-19|2.89085006714|6341620|221585189.85|0.000350525898|26867.9958669
1526774400|2018-05-20|2.96665000916|6072940|227395300.16|0.000348474438|26710.7509084
1526860800|2018-05-21|2.82336997986|5494970|216412811.964|0.000335357317|25705.316874
1526947200|2018-05-22|2.55390000343|4679380|195757793.16|0.000317578953|24342.5956027
1527033600|2018-05-23|2.21726989746|5220590|169954924.641|0.000293374273|22487.2950814
1527120000|2018-05-24|2.46387004852|5497130|188856945.782|0.000324734373|24891.0618935
1527206400|2018-05-25|2.28998994827|3621250|175528951.313|0.000306142653|23465.9976887
1527292800|2018-05-26|2.1561601162|3376890|165270810.643|0.000293120626|22467.8506533
1527379200|2018-05-27|2.16303992271|4121360|165798166.301|0.00029356342|22501.7930635
1527465600|2018-05-28|1.95653998852|3489380|149969831.485|0.000274179185|21015.9804617
1527552000|2018-05-29|2.23944997787|4386460|171655033.436|0.000299688599|22971.2907142
1527638400|2018-05-30|2.16390991211|2621810|165864852.264|0.000292162838|22394.437814
1527724800|2018-05-31|2.45876002312|6479050|188465261.565|0.000328089708|25148.2503594
1527811200|2018-06-01|2.33581995964|7076640|179408543.699|0.000309730874|23789.6610197
1527897600|2018-06-02|2.40259003639|5524680|184536981.876|0.000314333184|24143.1522649
1527984000|2018-06-03|2.48020005226|6525500|190498013.58|0.000321259033|24675.1094031
1528070400|2018-06-04|2.26779007912|4923140|174183328.045|0.000301789749|23179.7216747
1528156800|2018-06-05|2.28846001625|4493690|175770939.504|0.000299781508|23025.4743071
1528243200|2018-06-06|2.33132004738|4732730|179114567.886|0.000304589253|23401.4941428
1528329600|2018-06-07|2.32477998734|4579790|178612101.784|0.000302775104|23262.1142594
1528416000|2018-06-08|2.3684399128|4765010|181966485.581|0.000310618333|23864.7077799
1528502400|2018-06-09|2.42175006866|6443270|186062275.783|0.00032152901|24702.9700153
1528588800|2018-06-10|2.0551700592|4349040|157898051.955|0.000302853521|23268.1382154
1528675200|2018-06-11|2.0758099556|4128210|159483816.535|0.000300540614|23090.4394765
1528761600|2018-06-12|1.82588005066|4500870|140281774.794|0.000277389886|21311.7753841
1528848000|2018-06-13|1.65815997124|4268270|127434718.511|0.000261131671|20068.7759718
1528934400|2018-06-14|1.90771996975|3902930|146614175.471|0.000285785755|21963.5184907
1529020800|2018-06-15|1.68403995037|3704520|129423676.462|0.00026082538|20045.236805
1529107200|2018-06-16|1.70719003677|2493510|131202825.479|0.000260633327|20030.4759164
1529193600|2018-06-17|1.69213998318|2599610|130046186.485|0.000260358468|20009.3527835
1529280000|2018-06-18|1.69958996773|2529190|130618742|0.000252358639|19394.5413805
1529366400|2018-06-19|1.63598001003|2106310|125730116.991|0.000241653549|18571.8216609
1529452800|2018-06-20|1.54235005379|2923910|118534362.243|0.00022760108|17491.8455103
1529539200|2018-06-21|1.51581001282|1955580|116494681.253|0.000225240494|17310.4276472
1529625600|2018-06-22|1.24237000942|2922340|95479972.522|0.000204213236|15694.4179383
1529712000|2018-06-23|1.3074400425|1644310|100480803.041|0.000212161345|16305.2542579
1529798400|2018-06-24|1.18123996258|2276570|90781943.1747|0.00019134877|14705.7445693
1529884800|2018-06-25|1.24178004265|1993480|95434629.1993|0.000198710872|15271.5438611
1529971200|2018-06-26|1.1722099781|1224950|90087959.7785|0.000192365191|14783.8594734
1530057600|2018-06-27|1.16517996788|2079180|89547682.5609|0.000189240765|14543.7378078
1530144000|2018-06-28|1.26440000534|6421750|97173046.0787|0.00021418021|16460.4107304
1530230400|2018-06-29|1.52947998047|6166000|117545262.984|0.000245964336|18903.1193144
1530316800|2018-06-30|1.53482997417|8134280|117956428.546|0.000239667391|18419.1799463
1530403200|2018-07-01|1.46470999718|3903850|113209224.376|0.000229369139|17728.2208574
1530489600|2018-07-02|1.61544001102|5715780|124859330.124|0.000244238888|18877.5217512
1530576000|2018-07-03|1.6777100563|8093730|129681237.472|0.000256939578|19860.5487911
1530662400|2018-07-04|2.49849009514|35401900|193124720.608|0.000378699694|29272.188327
1530748800|2018-07-05|1.86966001987|9443350|144520038.941|0.000281611772|21767.8849754
1530835200|2018-07-06|1.77787005901|3512050|137424901.657|0.000266407441|20592.6277877
1530921600|2018-07-07|1.71501004696|3473680|132565980.972|0.000250113389|19333.1385002
1531008000|2018-07-08|1.66808998585|3317220|128939182.395|0.000246253257|19034.7606479
1531094400|2018-07-09|1.50873994827|3132090|116621826.189|0.000223790551|17298.4501215
1531180800|2018-07-10|1.30599999428|2877990|100950531.571|0.000206320738|15948.0767737
1531267200|2018-07-11|1.40376996994|2393160|108507907.889|0.000219520507|16968.3861768
1531353600|2018-07-12|1.26261997223|2110700|97597366.135|0.00020270645|15668.7016313
1531440000|2018-07-13|1.34722995758|2309260|104137507.388|0.000215969734|16693.9204725
1531526400|2018-07-14|1.35045003891|1457880|104386405.329|0.000215172752|16632.3147535
1531612800|2018-07-15|1.35416996479|1591200|104673952.02|0.000212931854|16459.0998535
1531699200|2018-07-16|1.41054999828|1974990|109031984.922|0.000209226091|16172.6532395
1531785600|2018-07-17|1.45013999939|3360130|112093207.941|0.000198078414|15311.1043475
1531872000|2018-07-18|1.37820005417|2673930|106579899.759|0.000186981581|14459.7862259
1531958400|2018-07-19|1.27691996098|2017810|98772239.9567|0.000171011641|13228.0826962
1532044800|2018-07-20|1.18025994301|2458180|91295401.3809|0.000160489407|12414.1676723
1532131200|2018-07-21|1.21127998829|3517320|93694858.5774|0.000163260903|12628.5477889
1532217600|2018-07-22|1.18994998932|2152940|92044941.685|0.000160403256|12407.5032372
1532304000|2018-07-23|1.12717998028|2086110|87189560.3752|0.000146176102|11307.0053529
1532390400|2018-07-24|1.12935996056|2489100|87358187.6057|0.000134060283|10369.823406
1532476800|2018-07-25|1.12840998173|1843140|87284703.2621|0.000137923991|10668.6885282
1532563200|2018-07-26|1.03206002712|2102720|79831843.7879|0.000129793075|10039.7459604
1532649600|2018-07-27|1.07476997375|34509800|83135545.1698|0.000131631193|10181.9284671
1532736000|2018-07-28|1.06955003738|48901800|82731768.04|0.00013055791|10098.9073427
1532822400|2018-07-29|1.07202005386|15306500|82922827.3332|0.000130440503|10089.8255294
1532908800|2018-07-30|0.969409|13454600|74985667.3591|0.000118502704|9166.41411757
1532995200|2018-07-31|0.818099|18079500|63417894.5189|0.000105148166|8150.93931204
1533081600|2018-08-01|0.796382|8758410|62127037.894|0.000104444774|8147.90443798
1533168000|2018-08-02|0.720726|8062420|56224991.9174|9.5244048E-5|7430.14103693
1533254400|2018-08-03|0.744408|7945440|58072462.7435|0.00010013034|7811.32851762
1533340800|2018-08-04|0.666628|5078360|52004720.1182|9.4787746E-5|7394.54418561
1533427200|2018-08-05|0.70805|2842800|55236116.8144|0.000100170051|7814.42643647
1533513600|2018-08-06|0.663751|4004850|51780280.7311|9.5479013E-5|7448.47103367
1533600000|2018-08-07|0.608423|3051590|47464054.6579|9.0095097E-5|7028.46310612
1533686400|2018-08-08|0.513956|3972330|40094532.3825|8.1505281E-5|6358.35777459
1533772800|2018-08-09|0.562066|5263970|43852689.1375|8.5573435E-5|6676.48504532
1533859200|2018-08-10|0.499633|3635280|38981633.1745|8.0785194E-5|6302.90392836
1533945600|2018-08-11|0.465342|2161500|36306231.0629|7.3913907E-5|5766.80245132
1534032000|2018-08-12|0.459942|5095700|35884920.1825|7.274467E-5|5675.5779569
1534118400|2018-08-13|0.387342|12344100|30220629.4561|6.1506581E-5|4798.77625848
1534204800|2018-08-14|0.36555|7287870|28611793.4918|5.8962435E-5|4615.02123921
1534291200|2018-08-15|0.367824|5946360|28791620.5405|5.830591E-5|4563.92632343
1534377600|2018-08-16|0.428189|11401500|33525798.9803|6.7593883E-5|5292.38007925
1534464000|2018-08-17|0.550177|6967400|43077060.6101|8.3605521E-5|6546.03899373
1534550400|2018-08-18|0.433321|3765480|33927617.8042|6.7455976E-5|5281.58241197
1534636800|2018-08-19|0.490478|2656710|38402824.062|7.5387753E-5|5902.61462265
1534723200|2018-08-20|0.439557|2816030|34415876.2191|6.9676612E-5|5455.45095166
1534809600|2018-08-21|0.444883|2102770|34832884.6088|6.8562098E-5|5368.18814873
1534896000|2018-08-22|0.399374|2124660|31269678.6745|6.2630102E-5|4903.7322532
1534982400|2018-08-23|0.434479|1895920|34018285.4188|6.6486148E-5|5205.64804987
1535068800|2018-08-24|0.475022|2186700|37192669.7865|7.0688218E-5|5534.65639459
1535155200|2018-08-25|0.466646|1719810|36536856.3671|6.8997914E-5|5402.31111688
1535241600|2018-08-26|0.490427|2052880|38424784.8159|7.3118829E-5|5728.83481194
1535328000|2018-08-27|0.5373|2537680|42156371.0574|7.8043296E-5|6123.24985058
1535414400|2018-08-28|0.570577|2067340|44824387.6571|8.0405085E-5|6316.6035428
1535500800|2018-08-29|0.505175|3031790|39686422.7522|7.1684906E-5|5631.54844255
1535587200|2018-08-30|0.499677|2600110|39254501.2353|7.160512E-5|5625.28047417
1535673600|2018-08-31|0.489725|1803190|38472674.5827|6.9587131E-5|5466.74775865
1535760000|2018-09-01|0.526735|1925660|41380697.7418|7.3226289E-5|5752.71233516
1535846400|2018-09-02|0.500143|4259510|39758509.6728|6.8769731E-5|5466.80052537
1535932800|2018-09-03|0.494994|3234140|39349193.6046|6.8180428E-5|5419.95430534
1536019200|2018-09-04|0.490559|8980750|38996636.4552|6.6637009E-5|5297.26131706
1536105600|2018-09-05|0.383408|12136400|30478744.4324|5.6443044E-5|4486.89936846
1536192000|2018-09-06|0.392371|7677320|31191251.6997|6.0095081E-5|4777.21543484
1536278400|2018-09-07|0.376408|12653400|29922284.4445|5.8203792E-5|4626.86876998
1536364800|2018-09-08|0.350658|3609970|27875306.632|5.6321736E-5|4477.25607585
1536451200|2018-09-09|0.338343|3838370|26896334.5248|5.3697908E-5|4268.67674771
1536537600|2018-09-10|0.334153|2210970|26646792.0591|5.2791286E-5|4209.80335527
1536624000|2018-09-11|0.312229|1857380|24941423.2685|4.9393944E-5|3945.67853788
1536710400|2018-09-12|0.293076|2059080|23411446.6172|4.6140622E-5|3685.79722952
1536796800|2018-09-13|0.322329|2007620|25748229.7311|4.9457368E-5|3950.74496294
1536883200|2018-09-14|0.322837|1835670|25788809.6997|4.9570302E-5|3959.7663373
1536969600|2018-09-15|0.330235|1301530|26379775.4631|5.0469954E-5|4031.63218361
1537056000|2018-09-16|0.34392|1702480|27478038.9163|5.2771291E-5|4216.246766
1537142400|2018-09-17|0.309043|1357700|24691485.1734|4.9201267E-5|3931.01398395
1537228800|2018-09-18|0.311006|1276310|24848322.2006|4.8813586E-5|3900.03958989
1537315200|2018-09-19|0.305939|1052790|24457880.5792|4.7813876E-5|3822.41580589
1537401600|2018-09-20|0.309991|1803830|24781812.2522|4.7547038E-5|3801.08380199
1537488000|2018-09-21|0.319298|2790790|25525847.8101|4.7409112E-5|3790.05749401
1537574400|2018-09-22|0.329587|4610660|26348388.0331|4.9031238E-5|3919.7361685
1537660800|2018-09-23|0.331266|2142570|26482613.4227|4.9364367E-5|3946.36771693
1537747200|2018-09-24|0.321945|2605000|25817944.9037|4.8813493E-5|3914.5322115
1537833600|2018-09-25|0.310904|2406790|24932526.8054|4.8228565E-5|3867.62469974
1537920000|2018-09-26|0.33116|2760460|26556929.3958|5.0986913E-5|4088.82669601
1538006400|2018-09-27|0.345705|2136070|27723346.0465|5.1777437E-5|4152.2217016
1538092800|2018-09-28|0.33995|1297660|27192482.1048|5.1165465E-5|4092.70772583
1538179200|2018-09-29|0.341853|997188|27344702.412|5.1780532E-5|4141.90672094
1538265600|2018-09-30|0.339182|1179370|27131050.0523|5.1192956E-5|4094.90672135
1538352000|2018-10-01|0.339051|875073|27120571.4079|5.1452284E-5|4115.65027775
1538438400|2018-10-02|0.327858|1201180|26374386.742|5.0008084E-5|4022.87742755
1538524800|2018-10-03|0.317015|1224130|25502126.5701|4.8752113E-5|3921.84141535
1538611200|2018-10-04|0.325016|952392|26145763.3529|4.9419389E-5|3975.52012774
1538697600|2018-10-05|0.334823|1542260|27018418.8631|5.0558552E-5|4079.80376213
1538784000|2018-10-06|0.338249|1175930|27294878.6733|5.1340784E-5|4142.92568573
1538870400|2018-10-07|0.350426|1748160|28277497.2105|5.3071127E-5|4282.55507782
1538956800|2018-10-08|0.34635|1397040|28035173.3893|5.2065247E-5|4214.40227285
1539043200|2018-10-09|0.340528|1169910|27568944.2684|5.1263955E-5|4150.29929513
1539129600|2018-10-10|0.34583|1379690|27998191.0338|5.2513617E-5|4251.47118712
1539216000|2018-10-11|0.300008|1178550|24288469.1775|4.7953403E-5|3882.27897497
1539302400|2018-10-12|0.301143|679922|24430140.5936|4.7994129E-5|3893.51012355
1539388800|2018-10-13|0.333065|1855860|27019803.8035|5.298529E-5|4298.41664621
1539475200|2018-10-14|0.36791|5496010|30012334.3366|5.8482609E-5|4770.73092383
1539561600|2018-10-15|0.361553|2861810|29493760.7469|5.4809491E-5|4471.09556334
1539648000|2018-10-16|0.385195|2009050|31448587.7878|5.8397298E-5|4767.74764139
1539734400|2018-10-17|0.374129|1734130|30545123.1207|5.7167546E-5|4667.34664
1539820800|2018-10-18|0.363642|1255400|29688929.9195|5.6146099E-5|4583.95234452
1539907200|2018-10-19|0.382591|1578540|31235988.656|5.9175056E-5|4831.24636475
1539993600|2018-10-20|0.439076|2478840|35847609.9937|6.7662682E-5|5524.20409101
1540080000|2018-10-21|0.412794|3257170|33701860.9984|6.3679684E-5|5199.01902302
1540166400|2018-10-22|0.430168|1851730|35120331.5503|6.6310681E-5|5413.82227884
1540252800|2018-10-23|0.425199|2289920|34789268.4578|6.5660295E-5|5372.24600663
1540339200|2018-10-24|0.42769|1299520|34999461.0327|6.58406E-5|5387.98081337
1540425600|2018-10-25|0.406867|1347450|33296567.7984|6.2824086E-5|5141.30278167
1540512000|2018-10-26|0.396592|999705|32455697.8479|6.1252095E-5|5012.65655351
1540598400|2018-10-27|0.383869|1374940|31414492.1662|5.923557E-5|4847.63122244
1540684800|2018-10-28|0.389213|991854|31851826.3769|6.0004563E-5|4910.56291156
1540771200|2018-10-29|0.37087|791539|30350699.6128|5.8564925E-5|4792.74798857
1540857600|2018-10-30|0.377639|619746|30904650.824|5.9618393E-5|4878.96011363
1540944000|2018-10-31|0.370617|720005|30329994.9805|5.8664115E-5|4800.86535017
1541030400|2018-11-01|0.391242|1215010|32130616.1916|6.1344543E-5|5037.89973107
1541116800|2018-11-02|0.38556|758213|31663983.874|6.0352762E-5|4956.45005374
1541203200|2018-11-03|0.378421|762769|31077695.9269|5.9488372E-5|4885.46231896
1541289600|2018-11-04|0.364089|855102|29900685.3011|5.7101878E-5|4689.47231084
1541376000|2018-11-05|0.345754|677872|28394929.6617|5.3858616E-5|4423.1205221
1541462400|2018-11-06|0.347845|941346|28430098.7442|5.3837558E-5|4400.25612007
1541548800|2018-11-07|0.351763|727650|28944874.7046|5.3867605E-5|4432.50449126
1541635200|2018-11-08|0.340599|399588|28026243.1794|5.2775608E-5|4342.6493435
1541721600|2018-11-09|0.327885|339617|26980069.6563|5.1347402E-5|4225.12918441
1541808000|2018-11-10|0.334921|167878|27559028.0414|5.2256125E-5|4299.90360178
1541894400|2018-11-11|0.353532|736597|29090437.1525|5.5142273E-5|4537.39075147
1541980800|2018-11-12|0.332686|1007250|27375120.709|5.2216591E-5|4296.65054026
1542067200|2018-11-13|0.31659|527481|26050658.7751|4.9782294E-5|4096.34402236
1542153600|2018-11-14|0.253531|1022210|20861838.8765|4.4181864E-5|3635.51174426
1542240000|2018-11-15|0.241774|586941|19894412.2515|4.2806784E-5|3522.36306657
1542326400|2018-11-16|0.228765|399493|18840734.1079|4.1030033E-5|3379.17051206
1542412800|2018-11-17|0.23011|227818|18951506.2425|4.1428939E-5|3412.02379766
1542499200|2018-11-18|0.232972|222832|19187216.1676|4.1427997E-5|3411.94621599
1542585600|2018-11-19|0.169256|714579|14010891.914|3.4744195E-5|2876.09987702
1542672000|2018-11-20|0.142175|672475|11806675.547|3.1936018E-5|2652.07105884
1542758400|2018-11-21|0.158478|394037|13160529.8213|3.4435495E-5|2859.6357782
1542844800|2018-11-22|0.142457|221511|11830093.7465|3.262917E-5|2709.63266087
1542931200|2018-11-23|0.148029|244539|12330402.6099|3.4052278E-5|2836.45973103
1543017600|2018-11-24|0.126929|234770|10615126.418|3.2707253E-5|2735.32152132
1543104000|2018-11-25|0.120404|480437|10184526.8906|3.002616E-5|2539.8012852
1543190400|2018-11-26|0.110007|325395|9379825.46607|2.9109081E-5|2482.00659283
1543276800|2018-11-27|0.114512|526289|9763947.51034|2.9971314E-5|2555.52550573
1543363200|2018-11-28|0.134853|624860|11525284.5466|3.1674817E-5|2707.10535833
1543449600|2018-11-29|0.13607074519|681536.275963|11669908.1993|3.1800801E-5|2727.34912869
1543536000|2018-11-30|0.124747886128|351268.161388|10698819.773|3.1052913E-5|2663.20760958
1543622400|2018-12-01|0.130056689242|244655.7605|11259982.6423|3.0858081E-5|2671.61541985
1543708800|2018-12-02|0.124570032467|427928.596532|10846905.0762|3.0090266E-5|2620.10254437
1543795200|2018-12-03|0.115472650007|397338.201864|10054752.7259|2.9652996E-5|2582.02736618
1543881600|2018-12-04|0.11862428438|352355.534389|10364755.7029|2.9979142E-5|2619.417134
1543968000|2018-12-05|0.110933395954|251139.79546|9714329.34034|2.9550759E-5|2587.73115809
1544054400|2018-12-06|0.0933232645414|397078.840361|8172227.29976|2.6503996E-5|2320.92909232
1544140800|2018-12-07|0.0930473452342|296815.59335|8149321.45417|2.7207326E-5|2382.88631368
1544227200|2018-12-08|0.0916116913677|150087.573387|8023583.2633|2.6354623E-5|2308.20443173
1544313600|2018-12-09|0.0954511192532|93886.0926611|8359850.05265|2.6409776E-5|2313.03487074
1544400000|2018-12-10|0.0911096037267|75605.6200831|7979609.15985|2.6011576E-5|2278.15950923
1544486400|2018-12-11|0.0877424725329|109471.836676|7684707.30739|2.5621322E-5|2243.98007846
1544572800|2018-12-12|0.0907309451755|59774.677671|7946445.28777|2.6020144E-5|2278.9099163
1544659200|2018-12-13|0.0861671146439|123752.542145|7546733.48545|2.6003472E-5|2277.44974044
1544745600|2018-12-14|0.084624833943|97379.3059974|7411656.64718|2.6098761E-5|2285.79539168
1544832000|2018-12-15|0.0909017958064|534236.12236|7961408.81745|2.808418E-5|2459.68340118
1544918400|2018-12-16|0.0873681280913|348934.676588|7672031.13083|2.6859038E-5|2358.56461827
1545004800|2018-12-17|0.0968546346516|272474.00614|8505066.8756|2.7314814E-5|2398.58753895
1545091200|2018-12-18|0.0986471681715|206317.436161|8701908.78067|2.6689824E-5|2354.37487082
1545177600|2018-12-19|0.100796824681|238460.284087|8891535.25655|2.6908209E-5|2373.63914757
1545264000|2018-12-20|0.114839485831|211185.935243|10130272.8567|2.7776302E-5|2450.21576137
1545350400|2018-12-21|0.11207699772|437694.136924|9886587.00142|2.8763182E-5|2537.27086794
1545436800|2018-12-22|0.124694488425|515392.971274|10999606.8193|3.1063483E-5|2740.18606399
1545523200|2018-12-23|0.121601775431|320532.331792|10726791.0167|3.0408195E-5|2682.38150146
1545609600|2018-12-24|0.123265192357|301139.673963|10873525.1057|3.0222433E-5|2665.99497959
1545696000|2018-12-25|0.111379913502|191501.479333|9825095.49193|2.9191505E-5|2575.05429085
1545782400|2018-12-26|0.112750662738|117279.447127|9946012.6458|2.9230481E-5|2578.49245946
1545868800|2018-12-27|0.104978347227|180943.752094|9260397.62162|2.8723154E-5|2533.73989983
1545955200|2018-12-28|0.130747559426|1080893.69542|11599240.9649|3.3320661E-5|2956.03510876
1546041600|2018-12-29|0.117151807427|815237.224499|10393096.8179|3.0664732E-5|2720.41495193
1546128000|2018-12-30|0.122846708632|553037.619491|10898318.7252|3.1776569E-5|2819.05132674
1546214400|2018-12-31|0.121222922874|1616313.64067|10754264.9289|3.2389161E-5|2873.39729122
1546300800|2019-01-01|0.11830152714|667020.347304|10495093.9492|3.0779475E-5|2730.59435193
1546387200|2019-01-02|0.121153027365|351943.0403|10748064.1642|3.0722914E-5|2725.57655526
1546473600|2019-01-03|0.114377334867|228743.543037|10350603.4498|2.9811062E-5|2697.75897068
1546560000|2019-01-04|0.116718826684|160338.424099|10562497.2949|3.0255928E-5|2738.01722254
1546646400|2019-01-05|0.115855270698|149499.169678|10484349.5957|3.0129886E-5|2726.61102252
1546732800|2019-01-06|0.119932474753|174223.555468|10853317.1224|2.9419495E-5|2662.32402419
1546819200|2019-01-07|0.11913313599|100914.76683|10780980.7756|2.9596469E-5|2678.33932737
1546905600|2019-01-08|0.11829201143|66908.572555|10704863.0134|2.9346681E-5|2655.73470437
1546992000|2019-01-09|0.120834176774|404628.681237|10934916.8559|2.9944313E-5|2709.81755084
1547078400|2019-01-10|0.103602346067|246822.476844|9375518.33899|2.816104E-5|2548.43984705
1547164800|2019-01-11|0.10599526862|114707.634244|9592066.42049|2.8745528E-5|2601.33322419
1547251200|2019-01-12|0.104922102346|102629.712282|9494949.98959|2.8657055E-5|2593.32683953
1547337600|2019-01-13|0.0983807493073|130303.458389|8902988.72902|2.7689853E-5|2505.79967019
1547424000|2019-01-14|0.108022313731|123568.102756|9775504.33801|2.9147542E-5|2637.71357437
1547510400|2019-01-15|0.107358917889|179595.872411|9715470.1774|2.9569959E-5|2675.94029877
1547596800|2019-01-16|0.12003552919|839581.139958|10910362.4188|3.2841396E-5|2985.04563704
1547683200|2019-01-17|0.138572601446|2843070.97259|12629643.6116|3.7670298E-5|3433.30812526
1547769600|2019-01-18|0.212816286717|26613540.8145|19641539.2299|5.8180872E-5|5369.71064315
1547856000|2019-01-19|0.219703348761|14804338.3274|20391367.2462|5.8924318E-5|5468.95354507
1547942400|2019-01-20|0.222652912658|4412030.42161|20665125.6617|6.1830623E-5|5738.69696464
1548028800|2019-01-21|0.207665028301|3560426.04806|19274052.3991|5.8071349E-5|5389.78677667
1548115200|2019-01-22|0.189131621057|2199250.28922|17553907.8698|5.2469851E-5|4869.89391436
1548201600|2019-01-23|0.179101320365|1452595.35197|16622963.7301|4.9956812E-5|4636.65076426
1548288000|2019-01-24|0.171817288184|1139870.82116|15946909.514|4.7715553E-5|4428.63238119
1548374400|2019-01-25|0.181543180121|2057823.37478|16849600.508|5.0431941E-5|4680.74899937
1548460800|2019-01-26|0.175999139565|1289808.71307|16335040.454|4.8855259E-5|4534.41212342
1548547200|2019-01-27|0.153254382691|1338631.44406|14224027.1583|4.2761118E-5|3968.7954959
1548633600|2019-01-28|0.153348413123|2026861.39437|14232754.422|4.4186889E-5|4101.1258415
1548720000|2019-01-29|0.153945819427|4419040.04427|14345144.4682|4.4646344E-5|4160.2835143
1548806400|2019-01-30|0.149797739818|1392242.87307|13958613.6649|4.2968999E-5|4003.98335339
1548892800|2019-01-31|0.142711255042|952274.114196|13298273.2395|4.1272357E-5|3845.88503873
1548979200|2019-02-01|0.144644599475|631427.019024|13478428.2142|4.1469858E-5|3864.28878875
1549065600|2019-02-02|0.144869664225|465999.715557|13499400.4391|4.1143756E-5|3833.90160241
1549152000|2019-02-03|0.139538764856|413085.719853|13002650.8562|4.0282398E-5|3753.63761736
1549238400|2019-02-04|0.149000334535|1618734.78606|13884308.9905|4.3074211E-5|4013.78733083
1549324800|2019-02-05|0.14099326332|1262362.20469|13138185.4921|4.0674762E-5|3790.19930046
1549411200|2019-02-06|0.132442082388|737260.125936|12341360.1785|3.8796454E-5|3615.17278973
1549497600|2019-02-07|0.134221102914|341099.466666|12507134.7774|3.9482931E-5|3679.14082586
1549584000|2019-02-08|0.143384985986|669939.403813|13361053.559|3.9103784E-5|3643.81074343
1549670400|2019-02-09|0.142147141512|454290.504393|13245707.4075|3.8719492E-5|3608.00123409
1549756800|2019-02-10|0.144219133315|358884.028214|13438781.9701|3.9081782E-5|3641.76052947
1549843200|2019-02-11|0.140195417316|199322.530801|13063839.75|3.8426225E-5|3580.67371394
1549929600|2019-02-12|0.15131186801|987092.347459|14099704.7821|4.1415268E-5|3859.20192482
1550016000|2019-02-13|0.145830760525|804245.500574|13593819.3221|4.0150861E-5|3742.71894419
1550102400|2019-02-14|0.144058161566|395341.8186|13428584.0186|3.982939E-5|3712.75257306
1550188800|2019-02-15|0.14170020879|329810.988278|13208784.1363|3.9134939E-5|3648.01834698
1550275200|2019-02-16|0.145434881054|499790.898399|13556916.8608|4.0067051E-5|3734.90647724
1550361600|2019-02-17|0.148901682317|596882.136506|13880079.6135|4.0530299E-5|3778.0887907
1550448000|2019-02-18|0.158819200063|873096.907303|14804554.9702|4.0559444E-5|3780.80558284
1550534400|2019-02-19|0.153598364423|545085.469679|14317887.4376|3.8914287E-5|3627.44996065
1550620800|2019-02-20|0.157022834623|438665.30798|14637104.2408|3.925747E-5|3659.44024637
1550707200|2019-02-21|0.149772827323|429875.140287|13961284.6197|3.787768E-5|3530.82118209
1550793600|2019-02-22|0.15372071045|326651.617591|14329292.0945|3.8377154E-5|3577.38035306
1550880000|2019-02-23|0.158658974382|723780.55028|14789619.3082|3.8300047E-5|3570.19271567
1550966400|2019-02-24|0.144823064162|2048187.47591|13507725.341|3.8007039E-5|3544.93703615
1551052800|2019-02-25|0.147206922527|1319750.51836|13738706.316|3.7913582E-5|3538.44479284
1551139200|2019-02-26|0.149132280899|788834.842874|13918398.4988|3.8691861E-5|3611.08095987
1551225600|2019-02-27|0.14617792198|3058576.57462|13652789.3785|3.7957964E-5|3545.21449414
1551312000|2019-02-28|0.143108526651|2414118.10984|13366112.6534|3.7124902E-5|3467.40780575
1551398400|2019-03-01|0.144119698853|846465.193059|13480266.3839|3.7340736E-5|3492.67360574
1551484800|2019-03-02|0.144221830278|569139.895652|14079208.7472|3.7320481E-5|3643.29617459
1551571200|2019-03-03|0.14476388257|694668.590085|14132124.9205|3.7628612E-5|3673.37650752
1551657600|2019-03-04|0.139643495119|514711.873946|13632262.9811|3.7123854E-5|3624.10107373
1551744000|2019-03-05|0.144246086678|445330.255226|14081576.703|3.7020586E-5|3614.01985561
1551830400|2019-03-06|0.146298651173|879756.523383|14281951.9439|3.7474591E-5|3658.34068523
1551916800|2019-03-07|0.148052536222|673394.894018|14453169.5306|3.785073E-5|3695.06008817
1552003200|2019-03-08|0.145261154291|1823791.94029|14180669.5295|3.7235646E-5|3635.0144209
1552089600|2019-03-09|0.168338346894|2484042.66227|16433508.8627|4.2474141E-5|4146.40624338
1552176000|2019-03-10|0.172631470117|5140054.18473|16852611.6984|4.3686476E-5|4264.7566866
1552262400|2019-03-11|0.156844926577|2437296.12515|15311499.3615|4.0162816E-5|3920.7703109
1552348800|2019-03-12|0.159975662602|1576785.39277|15617127.7531|4.0923323E-5|3995.01244738
1552435200|2019-03-13|0.159530488024|1508021.51954|15573668.9661|4.0834921E-5|3986.38247639
1552521600|2019-03-14|0.16531662037|1809747.92769|16138522.1854|4.2125655E-5|4112.38637877
1552608000|2019-03-15|0.165703947793|928812.750167|16176333.8235|4.1834805E-5|4083.99304985
1552694400|2019-03-16|0.162984914768|981427.576672|15910896.6599|4.0255853E-5|3929.85275939
1552780800|2019-03-17|0.163225248897|492763.636496|15934358.5337|4.055055E-5|3958.62163975
1552867200|2019-03-18|0.162303712989|691988.206251|15844396.4496|4.0248832E-5|3929.16735605
1552953600|2019-03-19|0.160358318945|821300.033419|15654483.3915|3.938856E-5|3845.18597095
1553040000|2019-03-20|0.162037911385|894174.126835|15818448.3926|3.9642532E-5|3869.97919953
1553126400|2019-03-21|0.153053363521|1180803.27294|14941359.7811|3.7984846E-5|3708.15274659
1553212800|2019-03-22|0.156952665908|1007196.36506|15322017.0794|3.900445E-5|3807.68842387
1553299200|2019-03-23|0.157318127001|491813.317686|15357694.0848|3.89804E-5|3805.34061723
1553385600|2019-03-24|0.157452715659|505867.288794|15370832.885|3.9146228E-5|3821.52906127
1553472000|2019-03-25|0.154647631293|1433735.24627|15096995.2263|3.9022174E-5|3809.41867438
1553558400|2019-03-26|0.158725183918|4159519.44054|15495053.6511|3.9829853E-5|3888.26583101
1553644800|2019-03-27|0.168861001965|7205848.73623|16484531.4426|4.1315945E-5|4033.34095206
1553731200|2019-03-28|0.172904138449|3083668.52617|16879230.0984|4.2491911E-5|4148.1409845
1553817600|2019-03-29|0.168203507864|1506147.49058|16420345.6208|4.1041517E-5|4006.55076995
1553904000|2019-03-30|0.165857801659|921736.867803|16191353.3298|4.0387516E-5|3942.70595129
1553990400|2019-03-31|0.172604920617|1455371.25279|16850019.8858|4.2043343E-5|4104.35092513
1554076800|2019-04-01|0.19933993442|5918221.68253|19459942.6657|4.7939191E-5|4679.91479486
1554163200|2019-04-02|0.207597756654|18106971.4534|20266086.9422|4.2541589E-5|4152.99064512
1554249600|2019-04-03|0.200612521687|7329304.03549|19584175.0495|4.0340165E-5|3938.08345682
1554336000|2019-04-04|0.199247563173|2581558.05729|19450925.2092|4.0474448E-5|3951.1924181
1554422400|2019-04-05|0.205278259292|1779962.08173|20039653.2082|4.0756652E-5|3978.74170809
1554508800|2019-04-06|0.202257370368|2137841.07325|19744748.299|3.9973257E-5|3902.26520162
1554595200|2019-04-07|0.202382883628|1403047.38852|19757001.1416|3.8928043E-5|3800.22942754
1554681600|2019-04-08|0.197899899583|2109220.92316|19319363.7323|3.7411808E-5|3652.21168963
1554768000|2019-04-09|0.197778744807|2127767.38331|19307536.3731|3.7998141E-5|3709.45062971
1554854400|2019-04-10|0.184973620193|1856296.53461|18057475.8093|3.4739754E-5|3391.36070766
1554940800|2019-04-11|0.163576648156|2450378.28212|15968662.7961|3.2298755E-5|3153.06575324
1555027200|2019-04-12|0.163695336837|1156714.86993|15980249.4104|3.2163098E-5|3139.82265947
1555113600|2019-04-13|0.163955355112|700598.91142|16005632.8878|3.216964E-5|3140.46130193
1555200000|2019-04-14|0.169439083242|2028628.28279|16540964.8338|3.2787962E-5|3200.8230689
1555286400|2019-04-15|0.162936414041|1872002.60187|15906161.9269|3.2155699E-5|3139.10035505
1555372800|2019-04-16|0.160571892673|845706.234446|15675332.8641|3.0669481E-5|2994.01293365
1555459200|2019-04-17|0.161141141576|1171860.93504|15730904.0222|3.0682224E-5|2995.25692949
1555545600|2019-04-18|0.161574014355|1356736.68348|15773161.8843|3.0494951E-5|2976.97498386
1555632000|2019-04-19|0.160386050897|1257625.00475|15657190.6372|3.0239766E-5|2952.06333992
1555718400|2019-04-20|0.165194092366|1330168.16659|16126560.7692|3.0947474E-5|3021.15113782
1555804800|2019-04-21|0.157091818575|1011477.3399|15335601.4268|2.9558922E-5|2885.59805667
1555891200|2019-04-22|0.160055889069|1785228.86938|15624959.6131|2.9643463E-5|2893.85110951
1555977600|2019-04-23|0.150236461333|1559541.61533|14666368.4441|2.6961001E-5|2631.98407883
1556064000|2019-04-24|0.136974073876|1235926.45728|13371669.0139|2.5064486E-5|2446.8426857
1556150400|2019-04-25|0.12688945519|1196790.78609|12387189.4012|2.4352572E-5|2377.3442901
1556236800|2019-04-26|0.121058355739|1126455.8408|11817946.4076|2.293055E-5|2238.52380403
1556323200|2019-04-27|0.125745776574|700713.461858|12275541.3244|2.3868419E-5|2330.08035551
1556409600|2019-04-28|0.121025795688|432080.705336|11814767.8337|2.2899264E-5|2235.46960534
1556496000|2019-04-29|0.117080668593|545086.802485|11429637.0404|2.2312331E-5|2178.17209211
1556582400|2019-04-30|0.121546316833|407728.875547|11865582.0956|2.2715852E-5|2217.56457785
1556668800|2019-05-01|0.122735551016|462056.511655|11981677.3932|2.2717459E-5|2217.72145624
1556755200|2019-05-02|0.122018200931|310079.240963|11911648.3167|2.2163835E-5|2163.67563081
1556841600|2019-05-03|0.117829541296|719157.241969|11502743.4147|2.042712E-5|1994.13421691
1556928000|2019-05-04|0.110720839153|601775.351105|10808778.422|1.8987765E-5|1853.62165049
1557014400|2019-05-05|0.117543753052|532681.329936|11474844.224|2.0281171E-5|1979.88639858
1557100800|2019-05-06|0.127073790747|4010697.763|12405184.588|2.2112069E-5|2158.62213566
1557187200|2019-05-07|0.113702984258|1194729.6043|11099901.0861|1.9504752E-5|1904.09090247
1557273600|2019-05-08|0.113893958121|420986.273173|11118544.317|1.9037989E-5|1858.52461268
1557360000|2019-05-09|0.100836903539|593180.789656|9843889.87164|1.6331109E-5|1594.2738505
1557446400|2019-05-10|0.108375204988|1151675.6011|10579793.1638|1.6989774E-5|1658.57397769
1557532800|2019-05-11|0.119849177454|1412199.22703|11699904.1289|1.6634695E-5|1623.91049191
1557619200|2019-05-12|0.114413432446|601791.447999|11169256.3864|1.6409543E-5|1601.93072642
1557705600|2019-05-13|0.116462583455|841610.377571|11369298.3963|1.4902604E-5|1454.82048167
1557792000|2019-05-14|0.117384436258|891692.865917|11459291.4163|1.4683303E-5|1433.4119019
1557878400|2019-05-15|0.135044416118|1368067.60578|13183292.1618|1.6458459E-5|1606.70599916
1557964800|2019-05-16|0.131482165404|1335156.26626|12835538.4874|1.6675165E-5|1627.8612501
1558051200|2019-05-17|0.124423764655|897181.144388|12146484.0122|1.6942474E-5|1653.95646193
1558137600|2019-05-18|0.125159315864|462268.700722|12218289.917|1.7213002E-5|1680.36591864
1558224000|2019-05-19|0.127052615315|798544.640756|12403117.4022|1.5498588E-5|1513.00157069
1558310400|2019-05-20|0.12602994183|816000.415616|12303282.0759|1.5796573E-5|1542.09143185
1558396800|2019-05-21|0.134713988619|1280207.04009|13151035.2023|1.6916796E-5|1651.44972684
1558483200|2019-05-22|0.135880286021|1874402.85858|13264891.3679|1.7692592E-5|1727.18440451
1558569600|2019-05-23|0.142302417248|1881091.64668|13891832.0049|1.8054451E-5|1762.50976676
1558656000|2019-05-24|0.139604625496|2340853.64261|13628468.4547|1.7478168E-5|1706.25192674
1558742400|2019-05-25|0.137630080322|994135.814126|13435709.608|1.7091503E-5|1668.50495571
1558828800|2019-05-26|0.140623691827|2244460.89832|13727951.6438|1.6213558E-5|1582.79829882
1558915200|2019-05-27|0.141858681942|1643325.33463|13848513.7223|1.6109727E-5|1572.66211957
1559001600|2019-05-28|0.138147392009|898576.221649|13486210.5565|1.584266E-5|1546.59053224
1559088000|2019-05-29|0.143916705289|765528.318434|14049421.8667|1.661954E-5|1622.43103205
1559174400|2019-05-30|0.129562764217|2078322.91616|12648162.9012|1.5573436E-5|1520.30837448
1559260800|2019-05-31|0.135913904615|687220.289616|13268173.2788|1.5850939E-5|1547.39874393
1559347200|2019-06-01|0.131871222421|989206.546829|12873518.9716|1.5398292E-5|1503.21048485
1559433600|2019-06-02|0.139727161886|635069.172754|13640430.6897|1.598168E-5|1560.16192845
1559520000|2019-06-03|0.125558767084|670911.961801|12257285.1031|1.5295267E-5|1493.15298885
1559606400|2019-06-04|0.115324363797|453245.809646|11258183.2334|1.496209E-5|1460.62761787
1559692800|2019-06-05|0.123080058659|366079.357206|12015308.8831|1.5730626E-5|1535.65356057
1559779200|2019-06-06|0.123123980335|471313.810258|12019596.6004|1.5740682E-5|1536.63524637
1559865600|2019-06-07|0.127167021035|551915.671659|12414285.9057|1.5809024E-5|1543.30692209
1559952000|2019-06-08|0.129217317945|848199.134803|12614439.7806|1.6245316E-5|1585.89857504
1560038400|2019-06-09|0.130787747803|1134630.19698|12767748.1234|1.7011763E-5|1660.72058559
1560124800|2019-06-10|0.138644657548|1955428.516|13534754.562|1.7329868E-5|1691.77459933
1560211200|2019-06-11|0.140742291345|1438876.33064|13739529.5538|1.7753199E-5|1733.10097486
1560297600|2019-06-12|0.138899253031|1053280.70588|13559608.6562|1.705152E-5|1664.60173937
1560384000|2019-06-13|0.131275142915|889446.666827|12815328.5592|1.5949017E-5|1556.9733044
1560470400|2019-06-14|0.123252583785|1281988.3675|12032151.1133|1.4177013E-5|1383.98691137
1560556800|2019-06-15|0.127769012599|1184335.53823|12473053.4645|1.4456165E-5|1411.23825933
1560643200|2019-06-16|0.122827466808|780794.981472|11990650.3873|1.365586E-5|1333.11096657
1560729600|2019-06-17|0.120376069873|615868.574784|11751340.3667|1.2915399E-5|1260.82575865
1560816000|2019-06-18|0.121169720643|501590.312725|11828818.0609|1.3342093E-5|1302.48043662
1560902400|2019-06-19|0.121304959535|706130.858873|11842020.3382|1.3080787E-5|1276.97124905
1560988800|2019-06-20|0.114084862347|835943.844057|11137180.7498|1.1974697E-5|1168.99264433
1561075200|2019-06-21|0.109885149885|809339.102015|10727196.8499|1.0831932E-5|1057.43375652
1561161600|2019-06-22|0.110019251809|1142633.60048|10740288.1342|1.0280548E-5|1003.60660413
1561248000|2019-06-23|0.106962029333|1218867.03185|10441836.2747|9.853374E-6|961.905067648
1561334400|2019-06-24|0.111704372108|1478320.37851|10904792.7755|1.0144704E-5|990.345255076
1561420800|2019-06-25|0.111173532919|702548.080644|10852971.2465|9.428744E-6|920.45188127
1561507200|2019-06-26|0.100792789833|1210321.42597|9839583.40795|7.743623E-6|755.947171564
1561593600|2019-06-27|0.0977574139948|931737.304906|9543264.2587|8.74176E-6|853.387199569
1561680000|2019-06-28|0.0991020529405|754333.820231|9674530.46417|7.987378E-6|779.742997213
1561766400|2019-06-29|0.10300120561|1104611.01362|10055173.1468|8.612594E-6|840.777769543
1561852800|2019-06-30|0.0956845177318|487192.465474|9340904.19198|8.845626E-6|863.526795585
1561939200|2019-07-01|0.0964101156269|455167.340557|9411738.43539|9.109788E-6|889.314791299
1562025600|2019-07-02|0.094579154743|658854.98177|9232996.55947|8.755969E-6|854.774309112
1562112000|2019-07-03|0.108957112818|4527976.42365|10636600.1104|9.10916E-6|889.253484747
1562198400|2019-07-04|0.128390927852|7944179.46701|12533766.0116|1.1447697E-5|1117.5459043
1562284800|2019-07-05|0.116054986478|2966287.66476|11329508.006|1.0571154E-5|1031.97611331
1562371200|2019-07-06|0.111105391855|1404833.43465|10846319.1865|9.912556E-6|967.682526792
1562457600|2019-07-07|0.116525039145|975898.657794|11375395.4393|1.0176107E-5|993.410875527
1562544000|2019-07-08|0.152124901818|8520149.73127|14850721.5878|1.2382014E-5|1208.7557028
1562630400|2019-07-09|0.138572602537|14044106.911|13527720.4151|1.102073E-5|1075.86457554
1562716800|2019-07-10|0.12483580066|5256570.27723|12186707.7489|1.0269047E-5|1002.48385469
1562803200|2019-07-11|0.104490449409|1881566.42142|10200555.9524|9.199187E-6|898.042091323
1562889600|2019-07-12|0.151692755046|4681358.91056|14808534.5999|1.2837925E-5|1253.26259975
1562976000|2019-07-13|0.135484785275|2034652.18689|13226281.8346|1.189258E-5|1160.97622697
1563062400|2019-07-14|0.12352702976|955519.03647|12058943.0501|1.2044299E-5|1175.78732365
1563148800|2019-07-15|0.12961164197|560682.251055|12652934.4402|1.1896336E-5|1161.34289481
1563235200|2019-07-16|0.115678142784|574105.555004|11292719.8095|1.2205372E-5|1191.51157556
1563321600|2019-07-17|0.113871720723|570665.820344|11116373.46|1.1746858E-5|1146.7505688
1563408000|2019-07-18|0.118643633962|417288.487505|11582216.6856|1.1123032E-5|1085.85149091
1563494400|2019-07-19|0.126313003144|622168.923813|12330915.0585|1.1994702E-5|1170.94557039
1563580800|2019-07-20|0.126222006327|505889.058371|12322031.7766|1.1722891E-5|1144.41086478
1563667200|2019-07-21|0.129691557858|322115.006875|12660735.9809|1.2236085E-5|1194.5098369
1563753600|2019-07-22|0.143390022484|911124.091533|13998006.0919|1.3863342E-5|1353.36575313
1563840000|2019-07-23|0.128326154258|795949.75989|12527442.6905|1.2961232E-5|1265.30006308
1563926400|2019-07-24|0.126645106299|331560.074602|12363335.5987|1.2907262E-5|1260.03140927
1564012800|2019-07-25|0.125679032522|212080.213745|12269025.6434|1.2679684E-5|1237.81481306
1564099200|2019-07-26|0.129293125972|327213.222114|12621840.3041|1.3099205E-5|1278.76924916
1564185600|2019-07-27|0.120340407877|196104.922938|11747858.975|1.2697246E-5|1239.52924882
1564272000|2019-07-28|0.1226932435|330256.951884|11977547.2532|1.2843613E-5|1253.81787311
1564358400|2019-07-29|0.125397195526|494705.058136|12241512.181|1.3173156E-5|1285.98848611
1564444800|2019-07-30|0.121139079851|545452.773159|11825826.8486|1.2608904E-5|1230.90513514
1564531200|2019-07-31|0.117495379053|662742.44058|11470121.8625|1.1649783E-5|1137.2739231
1564617600|2019-08-01|0.1135196566|395434.282161|11082004.2923|1.0915699E-5|1065.61125002
1564704000|2019-08-02|0.113432897495|371567.792783|11073534.7038|1.0784466E-5|1052.80003553
1564790400|2019-08-03|0.115438921939|448444.864868|11269366.6167|1.0667329E-5|1041.36489931
1564876800|2019-08-04|0.110528317271|236770.919445|10789984.0706|1.0075338E-5|983.573614527
1564963200|2019-08-05|0.104359145895|424703.142923|10187737.8542|8.83976E-6|862.954145534
1565049600|2019-08-06|0.114035357099|721781.100133|11132347.9536|9.934978E-6|969.87140498
1565136000|2019-08-07|0.0981004297767|851239.4009|9576750.11023|8.214762E-6|801.940654777
1565222400|2019-08-08|0.0986983656067|446566.21222|9635121.7406|8.247953E-6|805.18082318
1565308800|2019-08-09|0.0954930648069|276125.829426|9322214.19415|8.049699E-6|785.826891494
1565395200|2019-08-10|0.0952129899773|394841.296775|9294872.75781|8.385836E-6|818.641223287
1565481600|2019-08-11|0.0965932808616|330576.824004|9429619.37318|8.382229E-6|818.289101103
1565568000|2019-08-12|0.0973519408855|619190.934473|9503681.20434|8.552686E-6|834.929436902
1565654400|2019-08-13|0.0938082820828|223373.896779|9157742.50757|8.609558E-6|840.481389462
1565740800|2019-08-14|0.0840088378291|315825.724689|8201102.1641|8.357671E-6|815.891702541
1565827200|2019-08-15|0.0825153330096|171520.698431|8055303.38954|8.002228E-6|781.192682393
1565913600|2019-08-16|0.0800713817754|210852.684246|7816720.23242|7.718215E-6|753.466794389
1566000000|2019-08-17|0.0812147597925|116525.104298|7928338.96412|7.937529E-6|774.87664324
1566086400|2019-08-18|0.0827328130504|169083.904689|8076534.20381|7.996746E-6|780.65751915
1566172800|2019-08-19|0.0846098752696|165158.318073|8259776.57957|7.750958E-6|756.663228182
1566259200|2019-08-20|0.084704461091|348584.92949|8269010.22694|7.869797E-6|768.264516871
1566345600|2019-08-21|0.0930211158836|905528.023533|9080897.84948|9.175445E-6|895.72435223
1566432000|2019-08-22|0.0898946828148|567863.234353|8775689.52058|8.87318E-6|866.216669352
1566518400|2019-08-23|0.0915793545125|490130.617286|8940150.36855|8.798968E-6|858.971953087
1566604800|2019-08-24|0.0888087152612|248707.442353|8669675.30727|8.741049E-6|853.3177904
1566691200|2019-08-25|0.086565018951|475331.446412|8450641.41583|8.538232E-6|833.518409994
1566777600|2019-08-26|0.090004261602|241128.865957|8786386.80973|8.678606E-6|847.221986248
1566864000|2019-08-27|0.0900111177023|161539.071417|8787056.11525|8.837182E-6|862.702476282
1566950400|2019-08-28|0.0833531924811|215396.084975|8137096.82107|8.545169E-6|834.195613098
1567036800|2019-08-29|0.0817381135439|221472.348881|7979429.75045|8.594783E-6|839.039025925
1567123200|2019-08-30|0.0819545012192|71221.5465246|8000553.92593|8.538552E-6|833.549649001
1567209600|2019-08-31|0.0811751093897|108926.386843|7924468.21656|8.428818E-6|822.83720769
1567296000|2019-09-01|0.0816994650838|78177.9034448|7975656.81443|8.372588E-6|817.347928388
1567382400|2019-09-02|0.080983988005|146984.907631|7905810.58431|7.826989E-6|764.085518679
1567468800|2019-09-03|0.0824312348909|92986.6852212|8047093.57161|7.7593E-6|757.477590052
1567555200|2019-09-04|0.0818146344481|85913.8288758|7986899.86632|7.722373E-6|753.87270624
1567641600|2019-09-05|0.0812069773995|59118.3843523|7927579.23215|7.67876E-6|749.61512242
1567728000|2019-09-06|0.078127798985|65545.1190043|7626983.99227|7.546172E-6|736.67163026
1567814400|2019-09-07|0.0811961027635|46276.7763324|7926517.62955|7.720275E-6|753.667895498
1567900800|2019-09-08|0.0814103487402|191496.831459|7947432.72834|7.796973E-6|761.155299801
1567987200|2019-09-09|0.0798873864086|164981.449386|7798758.25556|7.72981E-6|754.598720292
1568073600|2019-09-10|0.0781618255925|475333.276534|7630305.73427|7.726573E-6|754.282718209
1568160000|2019-09-11|0.0752573658937|361433.806618|7346766.86696|7.393851E-6|721.801765196
1568246400|2019-09-12|0.0743936507118|298212.992594|7262449.35192|7.146277E-6|697.633121519
1568332800|2019-09-13|0.0715811902378|198674.454193|6987891.62352|6.909016E-6|674.471252473
1568419200|2019-09-14|0.0711839541541|200360.850496|6949112.68324|6.872332E-6|670.890090781
1568505600|2019-09-15|0.0715222077802|156784.926853|6982133.64409|6.911886E-6|674.751427319
1568592000|2019-09-16|0.0692138563134|246702.791549|6756787.99357|6.734966E-6|657.480161195
1568678400|2019-09-17|0.069524574521|573260.005349|6787120.89461|6.788666E-6|662.722457097
1568764800|2019-09-18|0.0724401884282|619475.560729|7071748.65691|7.103199E-6|693.427765415
1568851200|2019-09-19|0.0695046146477|316348.211373|6785172.37391|6.770096E-6|660.909618458
1568937600|2019-09-20|0.0707760680375|156288.682497|6909294.06653|6.951342E-6|678.603196911
1569024000|2019-09-21|0.0701494919257|137709.766213|6848126.5175|7.001145E-6|683.465060277
1569110400|2019-09-22|0.0695347949026|389438.031122|6788118.62766|6.904875E-6|674.067000195
1569196800|2019-09-23|0.0671274587616|178604.199871|6553109.90541|6.899499E-6|673.542184873
1569283200|2019-09-24|0.0544256299806|462680.484933|5313133.27681|6.313463E-6|616.332238491
1569369600|2019-09-25|0.0537438110038|339689.281069|5246572.81448|6.332492E-6|618.189885581
1569456000|2019-09-26|0.0507127156194|196028.795262|4950671.53124|6.246203E-6|609.766189659
1569542400|2019-09-27|0.0523444499277|193452.704218|5109964.5308|6.343363E-6|619.251133229
1569628800|2019-09-28|0.0556990290148|1135574.1186|5437444.90694|6.754742E-6|659.410731842
1569715200|2019-09-29|0.0537632348593|426825.745254|5248469.00811|6.634008E-6|647.624449657
1569801600|2019-09-30|0.0548041723314|217711.844452|5350087.29942|6.607794E-6|645.065389234
1569888000|2019-10-01|0.0581090364091|761461.278104|5672714.402|6.964774E-6|679.914454239
1569974400|2019-10-02|0.0621533120591|1193608.95714|6067524.26537|7.405338E-6|722.923147934
1570060800|2019-10-03|0.0615065506416|1403637.66312|6004386.1885|7.446321E-6|726.923986163
1570147200|2019-10-04|0.0603571544841|635008.747906|5892179.95451|7.355301E-6|718.038441044
1570233600|2019-10-05|0.0617101129354|437097.853797|6024258.3259|7.570399E-6|739.036715974
1570320000|2019-10-06|0.0602480373954|466788.735851|5881527.73725|7.542171E-6|736.281045048
1570406400|2019-10-07|0.0626933915377|667603.730095|6120247.84893|7.603233E-6|742.242033359
1570492800|2019-10-08|0.0607532372721|1107864.09481|5930846.30788|7.383016E-6|720.744031936
1570579200|2019-10-09|0.0591379345373|1281820.94671|5773157.38971|6.879912E-6|671.630064765
1570665600|2019-10-10|0.0547426408371|1038645.87878|5344080.47819|6.375451E-6|622.38362468
1570752000|2019-10-11|0.0535671623784|341145.472126|5229328.04046|6.437002E-6|628.392350099
1570838400|2019-10-12|0.0549802654809|252595.053054|5367277.84683|6.595082E-6|643.824419671
1570924800|2019-10-13|0.0530546485642|302486.00649|5179295.46937|6.37599E-6|622.436242882
1571011200|2019-10-14|0.0569350386196|554228.477394|5558106.51001|6.798468E-6|663.679346937
1571097600|2019-10-15|0.0518421337436|354907.698801|5060927.47171|6.318074E-6|616.782373061
1571184000|2019-10-16|0.0487372042737|433733.278504|4757818.36495|6.056172E-6|591.215002836
1571270400|2019-10-17|0.0488555150501|292729.977831|4769368.08744|6.028634E-6|588.526691019
1571356800|2019-10-18|0.0472196541733|207638.588133|4609672.24444|5.922291E-6|578.145285563
1571443200|2019-10-19|0.0483696831392|198161.095223|4721940.25439|6.054869E-6|591.087801503
1571529600|2019-10-20|0.0494037556352|201317.345394|4822888.3737|6.00867E-6|586.577767456
1571616000|2019-10-21|0.0499249582846|227849.608839|4873769.16537|6.056119E-6|591.209828875
1571702400|2019-10-22|0.0484830093803|245380.436467|4733003.37709|6.001707E-6|585.898026183
1571788800|2019-10-23|0.0423235560234|443812.655686|4131705.85221|5.632123E-6|549.81853478
1571875200|2019-10-24|0.0429351879702|474924.830071|4191414.52349|5.729666E-6|559.340867538
1571961600|2019-10-25|0.0443121686426|745975.118214|4325837.98969|5.116465E-6|499.479022307
1572048000|2019-10-26|0.0438531926637|688332.736645|4281031.88367|4.743464E-6|463.06595688
1572134400|2019-10-27|0.0448395996183|601645.15361|4377326.80239|4.694403E-6|458.276528962
1572220800|2019-10-28|0.0451688592649|728379.676408|4409469.75389|4.879876E-6|476.382755176
1572307200|2019-10-29|0.045930158157|946571.61891|4483789.19638|4.871837E-6|475.597972741
1572393600|2019-10-30|0.0439123983859|465057.574169|4286811.65862|4.770118E-6|465.667970939
1572480000|2019-10-31|0.0450441644846|242102.43886|4397296.81282|4.896326E-6|477.988635391
1572566400|2019-11-01|0.0456361985606|396849.19941|4455092.30276|4.927727E-6|481.054060598
1572652800|2019-11-02|0.0458093615575|244416.870853|4471996.80311|4.912681E-6|479.585241526
1572739200|2019-11-03|0.0459601379552|348147.48379|4486715.88117|4.976543E-6|485.819571151
1572825600|2019-11-04|0.0447391604412|330762.864997|4367521.73933|4.753108E-6|464.007422461
1572912000|2019-11-05|0.0442362715815|318365.306366|4318428.77456|4.734936E-6|462.233437337
1572998400|2019-11-06|0.0432915515323|481250.344073|4226203.41066|4.624731E-6|451.475016112
1573084800|2019-11-07|0.044664124485|1639378.74516|4360196.58689|4.819404E-6|470.479363784
1573171200|2019-11-08|0.0404729781342|2413912.88502|3951048.92701|4.596653E-6|448.733988471
1573257600|2019-11-09|0.0410236246013|987615.862194|4004804.08003|4.654591E-6|454.390005975
1573344000|2019-11-10|0.0414705882097|522533.498939|4048437.51564|4.579589E-6|447.068168411
1573430400|2019-11-11|0.0411921980665|815450.865073|4021260.54159|4.703493E-6|459.163912011
1573516800|2019-11-12|0.0395238962122|674189.59278|3858397.7488|4.483372E-6|437.675282289
1573603200|2019-11-13|0.0405150644271|1224273.45406|3955157.47078|4.599666E-6|449.028123249
1573689600|2019-11-14|0.039692987733|2936498.3235|3874904.78393|4.558171E-6|444.977302608
1573776000|2019-11-15|0.0386959725883|753180.662247|3777574.27357|4.55676E-6|444.83955811
1573862400|2019-11-16|0.0390529950676|334275.863347|3812427.48549|4.567195E-6|445.858242612
1573948800|2019-11-17|0.0403374419318|1157097.36271|3937817.62574|4.702443E-6|459.061409019
1574035200|2019-11-18|0.0380361008805|495388.565596|3713156.34528|4.577541E-6|446.868238765
1574121600|2019-11-19|0.0356229708461|717222.884153|3477582.01217|4.341011E-6|423.777731325
1574208000|2019-11-20|0.0341656197055|612773.271517|3335312.62835|4.256195E-6|415.497832458
1574294400|2019-11-21|0.0298945665673|725546.433314|2918364.31625|3.911493E-6|381.847369111
1574380800|2019-11-22|0.027631379422|874677.867922|2697427.6925|3.786896E-6|369.683973536
1574467200|2019-11-23|0.0283175819543|322987.160815|2764416.08584|3.82784E-6|373.681004511
1574553600|2019-11-24|0.0254246633533|252383.985378|2482003.88241|3.607401E-6|352.161331026
1574640000|2019-11-25|0.0280586387062|864600.270624|2739137.55459|3.926408E-6|383.303399714
1574726400|2019-11-26|0.030038016393|620222.047641|2932368.16044|4.161329E-6|406.23683352
1574812800|2019-11-27|0.0291413988774|647718.885315|2844838.65715|3.869185E-6|377.717181868
1574899200|2019-11-28|0.0283939877435|418198.41212|2771874.96397|3.80458E-6|371.410319173
1574985600|2019-11-29|0.028706914666|245897.257645|2802423.48395|3.698752E-6|361.079188994
1575072000|2019-11-30|0.0280391015316|170523.926362|2737230.29853|3.704157E-6|361.606835351
1575158400|2019-12-01|0.0270741070802|395809.29147|2643025.70901|3.646692E-6|355.996993005
1575244800|2019-12-02|0.0266139781297|400783.533539|2598107.04772|3.634802E-6|354.836268642
1575331200|2019-12-03|0.0271380447433|248041.344424|2649267.42501|3.707309E-6|361.914539572
1575417600|2019-12-04|0.026147508333|972417.994965|2552569.38099|3.605541E-6|351.979754297
1575504000|2019-12-05|0.0254269898436|1094012.82886|2482230.9988|3.413794E-6|333.261048298
1575590400|2019-12-06|0.0262141905262|482145.067823|2559079.02323|3.47346E-6|339.08575644
1575676800|2019-12-07|0.0268134948555|1156998.46854|2617584.2491|3.548524E-6|346.413646561
1575763200|2019-12-08|0.0275372327153|496187.633444|2688236.91234|3.640399E-6|355.382658403
1575849600|2019-12-09|0.0263891210976|334715.674124|2576156.07756|3.565664E-6|348.086885886
1575936000|2019-12-10|0.023468006538|806647.289068|2290991.33114|3.22446E-6|314.777903937
1576022400|2019-12-11|0.0241237705288|320917.516909|2355008.2563|3.342434E-6|326.294749685
1576108800|2019-12-12|0.0228976733723|265687.86507|2235314.32524|3.161293E-6|308.611421531
1576195200|2019-12-13|0.0233795734496|372985.97969|2282358.32524|3.216037E-6|313.955634694
1576281600|2019-12-14|0.0227406011891|357830.626247|2219980.64066|3.191809E-6|311.590451359
1576368000|2019-12-15|0.0233203742924|370030.970691|2276579.19118|3.260541E-6|318.300199625
1576454400|2019-12-16|0.021399313616|311120.349685|2089041.60254|3.086819E-6|301.34112833
1576540800|2019-12-17|0.0190331539907|386319.57072|1858052.6099|2.866216E-6|279.805444853
1576627200|2019-12-18|0.0202082709229|286102.3704|1972769.75472|2.777081E-6|271.103917011
1576713600|2019-12-19|0.0199292724059|203574.131283|1945533.39006|2.766861E-6|270.106221217
1576800000|2019-12-20|0.0204444812178|172767.820916|4544709.95111|2.83211E-6|629.564446392
1576886400|2019-12-21|0.0197873747387|102947.591424|4398638.33782|2.751625E-6|611.673017574
1576972800|2019-12-22|0.0188584284685|192275.259283|4192138.04499|2.510578E-6|558.089427562
1577059200|2019-12-23|0.0178700638043|229353.436909|3972429.32864|2.429441E-6|540.053062277
1577145600|2019-12-24|0.0179618133974|106390.361894|3992824.82238|2.452951E-6|545.279222326
1577232000|2019-12-25|0.0177870545683|89414.211845|3953976.77429|2.444904E-6|543.490412887
1577318400|2019-12-26|0.0173302965284|126293.328149|3852441.65647|2.394029E-6|532.181144811
1577404800|2019-12-27|0.0178128221701|131884.103302|3959705.00937|2.44343E-6|543.162780083
1577491200|2019-12-28|0.0179167936581|98305.9690659|3982817.37292|2.448322E-6|544.250248241
1577577600|2019-12-29|0.0192209753724|234170.607943|4272730.71837|2.589502E-6|575.633885706
1577664000|2019-12-30|0.0181524807481|136814.546016|4035209.48361|2.48903E-6|553.299441568
1577750400|2019-12-31|0.0177091051928|97985.966623|3936649.22233|2.461787E-6|547.243453217
1577836800|2020-01-01|0.0178660111003|157226.124301|3971528.65367|2.48133E-6|551.587768467
1577923200|2020-01-02|0.0267375436923|8248022.77006|5943627.83649|3.827594E-6|850.85580437
1578009600|2020-01-03|0.0278530177233|9835155.24891|6191592.36823|3.792166E-6|842.980329741
1578096000|2020-01-04|0.0254460781293|4843696.5774|5656541.23054|3.433714E-6|763.298167843
1578182400|2020-01-05|0.0279165283255|2894236.58264|6205710.47075|3.766743E-6|837.328918668
1578268800|2020-01-06|0.0250169734867|1856062.04944|5561153.32476|3.220011E-6|715.793015007
1578355200|2020-01-07|0.0270249067027|2908093.35987|6007507.25666|3.310378E-6|735.881166069
1578441600|2020-01-08|0.0258449109904|1664649.73477|5745199.86435|3.198682E-6|711.051680516
1578528000|2020-01-09|0.0241930929577|1155359.62754|5378008.6312|3.070551E-6|682.56877322
1578614400|2020-01-10|0.0273885157704|2993337.21834|6088335.80999|3.353742E-6|745.520775468
1578700800|2020-01-11|0.0290646736191|2371955.26738|6460937.66761|3.616117E-6|803.845480667
1578787200|2020-01-12|0.0316246067186|3917630.52486|7029998.52843|3.860193E-6|858.102405855
1578873600|2020-01-13|0.0293773172086|2399774.48126|6530436.83937|3.607148E-6|801.851714947
1578960000|2020-01-14|0.0287645008801|2076247.96123|6394210.70616|3.258413E-6|724.329595585
1579046400|2020-01-15|0.0275481966565|1716978.87061|6123832.10578|3.127985E-6|695.336076196
1579132800|2020-01-16|0.0276976555853|860223.401911|6157056.10945|3.174958E-6|705.777949001
1579219200|2020-01-17|0.027825021594|920456.698759|6185368.96284|3.11624E-6|692.725218978
1579305600|2020-01-18|0.0276916448892|781554.800071|6155719.96051|3.096527E-6|688.343113543
1579392000|2020-01-19|0.0283017065568|1318487.00831|6291333.7458|3.250736E-6|722.623035273
1579478400|2020-01-20|0.0274120026919|620338.120676|6093556.84009|3.16622E-6|703.835533474
1579564800|2020-01-21|0.0268601758219|352931.739229|5970888.37125|3.071175E-6|682.707485429
1579651200|2020-01-22|0.0272491719645|255415.180425|6057360.34968|3.138989E-6|697.782212665
1579737600|2020-01-23|0.026991360379|740146.00221|6000050.06965|3.210767E-6|713.738118105
1579824000|2020-01-24|0.0267023341441|460957.745861|5935800.92265|3.161748E-6|702.841429304
1579910400|2020-01-25|0.0263980134565|139245.550128|5868151.8921|3.154696E-6|701.273803497
1579996800|2020-01-26|0.026832590517|158296.194167|5964756.29016|3.121219E-6|693.832026819
1580083200|2020-01-27|0.0258755749242|505079.713258|5752016.30989|2.904164E-6|645.581740446
1580169600|2020-01-28|0.0257096295775|414582.908709|5715127.45453|2.747169E-6|610.682504266
1580256000|2020-01-29|0.0249753348906|310810.60464|5551897.26438|2.680726E-6|595.912543761
1580342400|2020-01-30|0.025730101773|475983.717129|5719678.32549|2.70587E-6|601.501934471
1580428800|2020-01-31|0.0259846677257|305441.327055|5776267.1169|2.778952E-6|617.747712862
1580515200|2020-02-01|0.0258215243632|325770.277725|5740001.12919|2.749054E-6|611.101530733
1580601600|2020-02-02|0.0262817300329|393787.683889|5842302.64426|2.812575E-6|625.221944641
1580688000|2020-02-03|0.0278974200045|692169.241101|6201462.78256|3.001814E-6|667.288867507
1580774400|2020-02-04|0.0286895445682|864838.323678|6377548.27721|3.124895E-6|694.649184003
1580860800|2020-02-05|0.0277526111676|703880.03905|6169272.47204|2.88686E-6|641.735144167
1580947200|2020-02-06|0.0299717525767|787965.044331|6662576.97316|3.080407E-6|684.75971479
1581033600|2020-02-07|0.0323535376848|1757689.69066|7192036.38918|3.302748E-6|734.185053632
1581120000|2020-02-08|0.0305025754523|1479982.1069|6780576.3547|3.091962E-6|687.328335918
1581206400|2020-02-09|0.0325388996014|636227.92302|7233241.45498|3.216363E-6|714.982082089
1581292800|2020-02-10|0.032434458593|690799.555827|7210024.7193|3.29063E-6|731.491280301
1581379200|2020-02-11|0.0374485823583|2803928.75309|8324640.40464|3.668467E-6|815.482634806
1581465600|2020-02-12|0.066446024594|31003173.1761|14770632.8579|6.434793E-6|1430.42364837
1581552000|2020-02-13|0.0540077574827|14265204.9117|12005665.6832|5.287424E-6|1175.36901786
1581638400|2020-02-14|0.053579525618|3536003.021|11910471.7918|5.195784E-6|1154.997885
1581724800|2020-02-15|0.0458588862112|2491142.83788|10194210.649|4.637164E-6|1030.81933591
1581811200|2020-02-16|0.0533859337378|3649176.10884|11867437.2445|5.373828E-6|1194.57621302
1581897600|2020-02-17|0.048286877466|4372021.64623|10733941.47|4.983093E-6|1107.71769492
1581984000|2020-02-18|0.0496355074657|1565870.99162|11033735.4563|4.894057E-6|1087.92541878
1582070400|2020-02-19|0.0474378844003|4038016.76499|10545214.3798|4.92432E-6|1094.65273866
1582156800|2020-02-20|0.0441332739311|2030436.42315|9810615.30823|4.593161E-6|1021.03767987
1582243200|2020-02-21|0.0424413095348|1208499.33289|9434499.73083|4.381517E-6|973.990232871
1582329600|2020-02-22|0.0480076291974|3015729.59127|10671865.918|4.968097E-6|1104.38415598
1582416000|2020-02-23|0.0488669757532|1465584.34278|10862894.5394|4.923865E-6|1094.55159434
1582502400|2020-02-24|0.0444918591536|975494.55045|9890327.08486|4.610472E-6|1024.88583222
1582588800|2020-02-25|0.0489255037837|2077210.16333|10875905.0401|5.23732E-6|1164.23113876
1582675200|2020-02-26|0.0445458212046|3295466.57897|9902322.59021|5.050248E-6|1122.64592961
1582761600|2020-02-27|0.0461177569783|2086923.82675|10251756.38|5.249905E-6|1167.02872396
1582848000|2020-02-28|0.0510272245781|3902586.53107|11343107.5013|5.883827E-6|1307.9465468
1582934400|2020-02-29|0.0485427034793|3201770.16139|10790810.3668|5.644823E-6|1254.81710291
1583020800|2020-03-01|0.0505914849809|2691152.81548|11246244.6769|5.908526E-6|1313.43701614
1583107200|2020-03-02|0.0559339211496|3199960.03814|12433842.6362|6.306201E-6|1401.83826298
1583193600|2020-03-03|0.0532693936163|2205591.11766|11841530.934|6.061753E-6|1347.49864398
1583280000|2020-03-04|0.0499949310898|1774990.94231|11113633.6056|5.710283E-6|1269.36854722
1583366400|2020-03-05|0.0507782902138|1642139.91786|11287770.585|5.593085E-6|1243.31599344
1583452800|2020-03-06|0.0570924368141|3263502.7723|12691375.1168|6.258389E-6|1391.2098845
1583539200|2020-03-07|0.053130617576|2141680.20133|11810681.6852|5.963063E-6|1325.5603299
1583625600|2020-03-08|0.0438690391913|1455798.96352|9751877.19179|5.410509E-6|1202.73022354
1583712000|2020-03-09|0.0470851428278|1204624.63231|10466801.6186|5.942359E-6|1320.95792992
1583798400|2020-03-10|0.048942123814|2352133.66075|10879599.5932|6.187585E-6|1375.47049459
1583884800|2020-03-11|0.0496266822901|3661891.49541|11031773.662|6.272783E-6|1394.40960172
1583971200|2020-03-12|0.0238604440546|1463223.77363|5304062.37409|4.800133E-6|1067.04656366
1584057600|2020-03-13|0.0289591267355|1228114.66297|6437475.10117|5.205006E-6|1157.04789141
1584144000|2020-03-14|0.0274179519729|536373.017496|6094879.33675|5.272312E-6|1172.00969268
1584230400|2020-03-15|0.0273478014148|496732.57122|6079285.20385|5.071625E-6|1127.39793427
1584316800|2020-03-16|0.0214347811327|653657.580223|4764849.13033|4.274577E-6|950.217983327
1584403200|2020-03-17|0.0224514852401|407736.598775|4990857.58136|4.296418E-6|955.073132965
1584489600|2020-03-18|0.0207818438559|511598.465597|4619704.30257|3.967183E-6|881.885770159
1584576000|2020-03-19|0.02628360146|1008440.57415|5842718.65354|4.245321E-6|943.714514722
1584662400|2020-03-20|0.0240575379325|504687.382028|5347875.39867|3.881013E-6|862.730592086
1584748800|2020-03-21|0.0241464426178|389778.148422|5367638.48418|3.903991E-6|867.838491375
1584835200|2020-03-22|0.0219493376883|113646.986872|4879232.58688|3.76473E-6|836.881438414
1584921600|2020-03-23|0.0258460043025|374396.575746|5745442.90239|4.02817E-6|895.442888009
1585008000|2020-03-24|0.0256030461919|254649.519105|5691434.47866|3.801602E-6|845.077907323
1585094400|2020-03-25|0.0263254437524|345969.900952|5852019.99463|3.940308E-6|875.911586444
1585180800|2020-03-26|0.025684114648|245470.242504|5709455.60797|3.824066E-6|850.071546876
1585267200|2020-03-27|0.0242979999504|204034.246133|5401328.95296|3.755604E-6|834.852772346
1585353600|2020-03-28|0.0241672191711|107328.893579|5372257.01242|3.871591E-6|860.636126636
1585440000|2020-03-29|0.0235844772202|310449.464532|5242716.26924|3.98249E-6|885.288442908
1585526400|2020-03-30|0.0268335680699|681358.749346|5964973.59548|4.173286E-6|927.701479413
1585612800|2020-03-31|0.0266521749329|277015.968683|5924650.77036|4.139408E-6|920.170562357
1585699200|2020-04-01|0.0288252923189|656830.688122|6407724.35169|4.362989E-6|969.871547257
1585785600|2020-04-02|0.0284569741124|316327.634123|6325848.97937|4.188776E-6|931.144832185
1585872000|2020-04-03|0.0286899485532|283863.635847|6377638.08114|4.260849E-6|947.166314712
1585958400|2020-04-04|0.0283215327508|254305.641697|6295741.01372|4.123978E-6|916.740547297
1586044800|2020-04-05|0.0274302964646|205804.810147|6097623.4581|4.039136E-6|897.88057726
1586131200|2020-04-06|0.0290855939109|355466.29021|6465588.14823|3.99979E-6|889.134150006
1586217600|2020-04-07|0.0285701161266|272435.323447|6350999.90695|3.981113E-6|884.982342407
1586304000|2020-04-08|0.0291120472245|121092.6145|6471468.59308|3.96941E-6|882.380821587
1586390400|2020-04-09|0.0297241484937|262680.173465|6607535.77203|4.070636E-6|904.882876312
1586476800|2020-04-10|0.0268671848925|392566.22932|5972446.45405|3.913365E-6|869.922286655
1586563200|2020-04-11|0.0265867253649|125888.406674|5910101.64503|3.876134E-6|861.646013766
1586649600|2020-04-12|0.0269135824064|208820.805053|5982760.39906|3.860741E-6|858.224223629
1586736000|2020-04-13|0.0261204258386|202134.155689|5806445.49484|3.815965E-6|848.270733396
1586822400|2020-04-14|0.0262392674137|278261.943514|5832863.4075|3.834789E-6|852.455218391
1586908800|2020-04-15|0.0257256511451|212288.247129|5718688.97224|3.873114E-6|860.974682238
1586995200|2020-04-16|0.0278614240847|161858.092869|6193461.06208|3.914879E-6|870.2588416
1587081600|2020-04-17|0.0275201263663|98154.0795937|6117592.21478|3.878158E-6|862.095939267
1587168000|2020-04-18|0.0284349137309|115802.139565|6320945.06227|3.917915E-6|870.933729851
1587254400|2020-04-19|0.0293151640375|486966.563059|6516620.48727|4.07754E-6|906.417602428
1587340800|2020-04-20|0.0274588557339|278511.687137|6103972.04681|3.989977E-6|886.95276713
1587427200|2020-04-21|0.0271056058016|125788.883372|6025446.27963|3.939583E-6|875.750422418
1587513600|2020-04-22|0.0283723331755|266077.664067|6307033.70469|3.986442E-6|886.16695357
1587600000|2020-04-23|0.0283281293906|347474.176546|6297207.41513|3.81281E-6|847.569392014
1587686400|2020-04-24|0.02895525894|277643.927097|6436615.30876|3.834676E-6|852.430099033
1587772800|2020-04-25|0.0290326012427|476017.015389|6453808.13203|3.835251E-6|852.557918777
1587859200|2020-04-26|0.0299969066818|456368.008948|6668168.61019|3.905915E-6|868.266187355
1587945600|2020-04-27|0.0298430951106|233162.176869|6633977.03497|3.828197E-6|850.98984838
1588032000|2020-04-28|0.029893771171|128421.404472|6645242.08036|3.82907E-6|851.183912097
1588118400|2020-04-29|0.0318990534409|443026.628571|7091006.71965|3.624465E-6|805.701201064
1588204800|2020-04-30|0.029507330146|553719.794608|6559338.09233|3.407882E-6|757.555838029
1588291200|2020-05-01|0.0332274275322|989832.366343|7386297.91458|3.748257E-6|833.219569452
1588377600|2020-05-02|0.0374778386986|3864164.19567|8331143.9489|4.169487E-6|926.856979918
1588464000|2020-05-03|0.0334068696142|1272205.5657|7426187.02952|3.754649E-6|834.640480422
1588550400|2020-05-04|0.032365060065|488160.555796|7194597.75908|3.63136E-6|807.233926523
1588636800|2020-05-05|0.0320604260204|342707.436421|7126879.07077|3.561055E-6|791.605461924
1588723200|2020-05-06|0.0308598899607|395963.478535|6860005.65767|3.329451E-6|740.121002571
1588809600|2020-05-07|0.0286948364474|704330.126495|6378724.6366|2.883463E-6|640.980007345
1588896000|2020-05-08|0.0303445246035|593396.906521|6745442.4084|3.082958E-6|685.326789865
1588982400|2020-05-09|0.0301544777505|222683.837891|6703195.90368|3.14309E-6|698.693845313
1589068800|2020-05-10|0.0275779043886|520769.527432|6130435.99227|3.149446E-6|700.106753655
1589155200|2020-05-11|0.0269927877518|267023.63029|6000367.36779|3.138041E-6|697.571476808
1589241600|2020-05-12|0.02828414977|200613.137821|6287430.95623|3.212473E-6|714.117353729
1589328000|2020-05-13|0.028189513433|261638.045085|6266393.75201|3.040944E-6|675.987278996
1589414400|2020-05-14|0.0282358500738|190415.502422|6276694.16521|2.900828E-6|644.840163632
1589500800|2020-05-15|0.0284517342431|112621.407909|6324684.18153|3.050079E-6|678.017945721
1589587200|2020-05-16|0.0296507879685|294423.616794|6591228.07882|3.162071E-6|702.913230656
1589673600|2020-05-17|0.0286999323456|296604.562698|6379857.43035|2.967708E-6|659.707267143
1589760000|2020-05-18|0.0302121140164|257050.983804|6716008.1694|3.106141E-6|690.480259672
1589846400|2020-05-19|0.0300707958091|252581.668628|6684593.80911|3.090829E-6|687.076475447
1589932800|2020-05-20|0.0300816746664|433077.713678|6687012.12696|3.158851E-6|702.197440086
1590019200|2020-05-21|0.0284031418024|333414.788861|6313882.31482|3.127492E-6|695.226484658
1590105600|2020-05-22|0.0311763353613|832921.508069|6930349.95382|3.395162E-6|754.728242984
1590192000|2020-05-23|0.0310077729188|413005.012864|6892879.3306|3.367011E-6|748.470410583
1590278400|2020-05-24|0.030265591699|331864.741234|6727896.00197|3.44304E-6|765.371292952
1590364800|2020-05-25|0.0383374688722|2791527.4083|8522235.61714|4.304227E-6|956.809036244
1590451200|2020-05-26|0.0377834599398|1643899.32725|8399082.08628|4.27654E-6|950.65434882
1590537600|2020-05-27|0.0397796921567|1294813.74036|8842834.94215|4.332819E-6|963.164900831
1590624000|2020-05-28|0.0408107720205|2246294.70823|9072039.05494|4.284258E-6|952.370023236
1590710400|2020-05-29|0.0402592857098|780732.441532|8949446.29079|4.26515E-6|948.122406401
1590796800|2020-05-30|0.0426273859125|862954.913887|9475863.61792|4.394388E-6|976.851394493
1590883200|2020-05-31|0.0447869444038|2823959.71317|9955923.12193|4.733819E-6|1052.30527924
1590969600|2020-06-01|0.0451872178392|2455247.19844|10044901.9885|4.444381E-6|987.964598826
1591056000|2020-06-02|0.0469513061315|1749800.52466|10437050.3624|4.926786E-6|1095.20091864
1591142400|2020-06-03|0.0442856925121|965353.184835|9844497.2284|4.585998E-6|1019.4453793
1591228800|2020-06-04|0.0458040652921|937432.030144|10182024.2214|4.673581E-6|1038.9146605
1591315200|2020-06-05|0.0449070491845|676489.742994|9982621.83913|4.646102E-6|1032.80621048
1591401600|2020-06-06|0.0457472230723|322781.147343|10169388.4683|4.738838E-6|1053.42097889
1591488000|2020-06-07|0.0529246066566|2254365.22025|11764886.445|5.423241E-6|1205.56048613
1591574400|2020-06-08|0.0533119774781|1564363.43227|11850997.1224|5.45587E-6|1212.81375647
1591660800|2020-06-09|0.052318432496|793059.214762|11630136.8339|5.340959E-6|1187.26959182
1591747200|2020-06-10|0.0541402927243|1480927.54506|12035127.6323|5.485286E-6|1219.35279231
1591833600|2020-06-11|0.0495136259597|935322.302786|11006641.7815|5.311606E-6|1180.74456058
1591920000|2020-06-12|0.0568836108837|921555.136592|12644954.1132|5.999847E-6|1333.73723683
1592006400|2020-06-13|0.0644590143678|3372824.9226|14328930.0064|6.802863E-6|1512.24384558
1592092800|2020-06-14|0.0604007243133|2446870.22136|13426791.5746|6.434653E-6|1430.39252704
1592179200|2020-06-15|0.0630266877934|3588049.44262|14010530.6726|6.668995E-6|1482.48563068
1592265600|2020-06-16|0.0650953930097|2170512.52532|14470393.9289|6.82483E-6|1517.12700441
1592352000|2020-06-17|0.0619728984314|1338362.9314|13776278.3472|6.537049E-6|1453.15466716
1592438400|2020-06-18|0.0599046560304|812198.598865|13316517.9724|6.364818E-6|1414.86854119
1592524800|2020-06-19|0.0565511774024|612079.510465|12571055.7433|6.088616E-6|1353.47016015
1592611200|2020-06-20|0.0565072813061|576870.348823|12561297.8515|6.054995E-6|1345.99637296
1592697600|2020-06-21|0.0553219448748|592972.242841|12297803.2429|5.946275E-6|1321.82843795
1592784000|2020-06-22|0.0541690510169|988940.637094|12041520.463|5.614119E-6|1247.99175084
1592870400|2020-06-23|0.0549672594548|790030.808539|12218958.3737|5.708121E-6|1268.88794498
1592956800|2020-06-24|0.0531041789595|478190.255726|11804804.5075|5.701782E-6|1267.47881566
1593043200|2020-06-25|0.0500659959667|708750.218215|11129430.9871|5.403886E-6|1201.25796238
1593129600|2020-06-26|0.0490629677793|245167.257725|10906462.6276|5.354514E-6|1190.28280337
1593216000|2020-06-27|0.0475672669106|651520.132153|10573975.4919|5.25873E-6|1168.99047917
1593302400|2020-06-28|0.0478992081885|231894.318448|10647764.4473|5.23856E-6|1164.50678482
1593388800|2020-06-29|0.0486788043324|271878.100814|10821064.9343|5.296439E-6|1177.37300916
1593475200|2020-06-30|0.048691624991|353619.347679|10823914.9052|5.328481E-6|1184.49579222
1593561600|2020-07-01|0.0506959684426|422518.393159|11269470.8497|5.493518E-6|1221.18272646
1593648000|2020-07-02|0.0487425297583|357060.156738|10835230.7911|5.342578E-6|1187.62948777
1593734400|2020-07-03|0.0494334676441|194149.634384|10988822.9721|5.439839E-6|1209.25014199
1593820800|2020-07-04|0.0506083994497|162245.164813|11250004.6822|5.541579E-6|1231.86645645
1593907200|2020-07-05|0.0549816295635|1187884.95102|12222152.78|6.059288E-6|1346.95068629
1593993600|2020-07-06|0.0559220749168|783457.841367|12431209.2754|5.964719E-6|1325.92845077
1594080000|2020-07-07|0.0546949852201|390811.565793|12158433.1161|5.911516E-6|1314.10167882
1594166400|2020-07-08|0.0553450478438|661445.44766|12302938.9222|5.870078E-6|1304.89020999
1594252800|2020-07-09|0.0538167409564|487620.332603|11963203.6248|5.800488E-6|1289.42068646
1594339200|2020-07-10|0.0593079761353|1600148.62875|13183878.8911|6.391767E-6|1420.85917475
1594425600|2020-07-11|0.0567663124507|399312.916273|12618879.2336|6.14331E-6|1365.62837426
1594512000|2020-07-12|0.0562205295109|279552.94042|12497554.3015|6.060533E-6|1347.22744383
1594598400|2020-07-13|0.0568232761473|644239.976206|12631541.9904|6.147301E-6|1366.51555443
1594684800|2020-07-14|0.0640283022671|1455247.98473|14233184.7704|6.927061E-6|1539.85246582
1594771200|2020-07-15|0.0675614879401|4781703.07329|15018595.0144|7.349362E-6|1633.72795446
1594857600|2020-07-16|0.0643845501907|1607847.37159|14312376.9766|7.050257E-6|1567.23834627
1594944000|2020-07-17|0.0697486812345|1672021.27416|15504797.6027|7.621647E-6|1694.25560517
1595030400|2020-07-18|0.072780653347|1085122.17706|16178790.4741|7.946319E-6|1766.42863494
1595116800|2020-07-19|0.070715787439|818487.878091|15719780.6776|7.698367E-6|1711.31009353
1595203200|2020-07-20|0.0818084574097|3796245.49357|18185628.056|8.926931E-6|1984.41398345
1595289600|2020-07-21|0.0919914471258|4484254.54343|20449257.8731|9.812539E-6|2181.28039801
1595376000|2020-07-22|0.112371589742|2911510.29541|24979665.915|1.1797092E-5|2622.43701994
1595462400|2020-07-23|0.0986175847125|1823549.01343|21922216.5061|1.0292959E-5|2288.07546184
1595548800|2020-07-24|0.13722166381|6349540.57334|30503718.2987|1.4388509E-5|3198.49660096
1595635200|2020-07-25|0.152925866835|5875131.65601|33994687.3767|1.5802839E-5|3512.8953825
1595721600|2020-07-26|0.146868372448|5784598.10891|32648135.4019|1.482745E-5|3296.07108186
1595808000|2020-07-27|0.18356906574|10066389.4055|40806523.651|1.6701954E-5|3712.76433844
1595894400|2020-07-28|0.193006403623|6559073.68882|42904398.6387|1.7686203E-5|3931.55817462
1595980800|2020-07-29|0.167853304053|3114336.75652|37312985.1379|1.5121282E-5|3361.38852742
1596067200|2020-07-30|0.17894031444|3668027.05178|39777574.418|1.6104479E-5|3579.94850904
1596153600|2020-07-31|0.166175269982|1607360.9392|36939966.2051|1.46753E-5|3262.24886596
1596240000|2020-08-01|0.14996156333|1718756.9191|33335736.9124|1.2752275E-5|2834.7696236
1596326400|2020-08-02|0.168291600616|4308695.51152|37410416.3636|1.522503E-5|3384.45121066
1596412800|2020-08-03|0.166907060802|2763830.92703|37102639.7976|1.4841E-5|3299.08318193
1596499200|2020-08-04|0.196153661658|4013401.78986|43604019.0182|1.750451E-5|3891.16869139
1596585600|2020-08-05|0.194099667717|3389252.88939|43147426.0079|1.6523307E-5|3673.05196641
1596672000|2020-08-06|0.207268552261|2565510.74115|46074805.9367|1.7595292E-5|3911.34909496
1596758400|2020-08-07|0.23401041585|4168596.16682|52019394.0655|2.0170751E-5|4483.86128906
1596844800|2020-08-08|0.238714390701|3184858.75898|53065065.1335|2.0309125E-5|4514.62116617
1596931200|2020-08-09|0.220284756093|1976679.37628|48968245.6749|1.8866879E-5|4194.01679162
1597017600|2020-08-10|0.207118636723|2789815.52186|46041480.431|1.7437001E-5|3876.16176419
1597104000|2020-08-11|0.193557846309|2254966.02382|43026981.7053|1.6963096E-5|3770.81495364
1597190400|2020-08-12|0.223258196073|3043076.83926|49629227.1338|1.9271425E-5|4283.94542883
1597276800|2020-08-13|0.205309774597|2210037.78321|45639379.0485|1.7422554E-5|3872.95026532
1597363200|2020-08-14|0.196976204205|2662974.93411|43786866.2848|1.6737052E-5|3720.56645565
1597449600|2020-08-15|0.188156253808|2548393.0538|41826233.5768|1.5857158E-5|3524.9702359
1597536000|2020-08-16|0.178780493445|1852333.20544|39742046.9767|1.5032661E-5|3341.68850379
1597622400|2020-08-17|0.185000079756|2612408.0164|41124631.2094|1.5096623E-5|3355.90694988
1597708800|2020-08-18|0.165029110125|1851811.32698|36685180.3613|1.376248E-5|3059.3333542
1597795200|2020-08-19|0.167035669357|1272067.33984|37131228.8631|1.4205787E-5|3157.87837597
1597881600|2020-08-20|0.178536085196|1449348.4957|39687716.1942|1.503035E-5|3341.17477956
1597968000|2020-08-21|0.151281559149|1915512.74628|33629165.6576|1.3049964E-5|2900.94446177
1598054400|2020-08-22|0.164528587862|1110873.22121|36573916.6607|1.408415E-5|3130.83905375
1598140800|2020-08-23|0.165161890229|899829.402352|36714696.7421|1.4158941E-5|3147.46473465
1598227200|2020-08-24|0.170919348102|756108.456483|37994552.0376|1.4515942E-5|3226.82434621
1598313600|2020-08-25|0.155453946692|743703.422407|34556667.4143|1.367694E-5|3040.3182221
1598400000|2020-08-26|0.176923981514|1468880.83636|39329353.2708|1.5400277E-5|3423.40777897
1598486400|2020-08-27|0.165657990368|1648788.77566|36824977.4257|1.4629708E-5|3252.11398284
1598572800|2020-08-28|0.163240786078|763662.997605|36287644.4953|1.4142585E-5|3143.82887423
1598659200|2020-08-29|0.16402747216|583907.767118|36462521.0415|1.4254749E-5|3168.76239394
1598745600|2020-08-30|0.158190440165|842275.353759|35164976.8001|1.3507267E-5|3002.60072728
1598832000|2020-08-31|0.159784477146|620597.745328|35519323.5823|1.3679217E-5|3040.82438829
1598918400|2020-09-01|0.154222559498|1604362.92281|34282935.9419|1.2883575E-5|2863.95698441
1599004800|2020-09-02|0.147766528854|585234.072542|32847791.267|1.2946039E-5|2877.84243228
1599091200|2020-09-03|0.111878358559|837313.875706|24870022.9866|1.0919973E-5|2427.45766939
1599177600|2020-09-04|0.120906126435|748896.035622|26876852.5243|1.1501928E-5|2556.82347716
1599264000|2020-09-05|0.102837343796|954529.93768|22860248.7293|1.0112264E-5|2247.90782923
1599350400|2020-09-06|0.11602678182|502463.607836|25792197.5982|1.1286266E-5|2508.88284801
1599436800|2020-09-07|0.107864130178|419479.403236|23977679.2537|1.0401993E-5|2312.31319755
1599523200|2020-09-08|0.102522301579|341355.977971|22790216.3541|1.0119147E-5|2249.43788715
1599609600|2020-09-09|0.11058439766|609832.726569|24582381.6794|1.0796782E-5|2400.07290042
1599696000|2020-09-10|0.138267577425|3590468.11983|30736219.8833|1.3342249E-5|2965.91801664
1599782400|2020-09-11|0.139250906352|3687247.76403|30954809.1917|1.3388333E-5|2976.16226901
1599868800|2020-09-12|0.138880539459|635022.743172|30872478.4062|1.3299968E-5|2956.51915295
1599955200|2020-09-13|0.130747003712|1014121.46613|29064432.3855|1.2664674E-5|2815.29634108
1600041600|2020-09-14|0.125894122634|646809.817349|27985660.1769|1.1786915E-5|2620.1747216
1600128000|2020-09-15|0.12914085965|747632.136835|28707394.2572|1.1960864E-5|2658.84275074
1600214400|2020-09-16|0.127701973102|352169.223222|28387536.6727|1.1635816E-5|2586.58613797
1600300800|2020-09-17|0.121794079663|485146.964787|27074240.2719|1.1123773E-5|2472.76143278
1600387200|2020-09-18|0.116578611753|206057.218341|25914866.748|1.0651715E-5|2367.82520148
1600473600|2020-09-19|0.125861140884|422844.046407|27978328.4919|1.134462E-5|2521.85466258
1600560000|2020-09-20|0.121951375275|521378.989795|27109206.3326|1.1149054E-5|2478.38127793
1600646400|2020-09-21|0.114265767187|481118.784643|25400732.4841|1.092171E-5|2427.84379617
1600732800|2020-09-22|0.115703224214|146909.335865|25720272.2929|1.0979139E-5|2440.60998767
1600819200|2020-09-23|0.10202329|314656.311253|22679288.2442|9.957196E-6|2213.43693374
1600905600|2020-09-24|0.11487951|194796.001089|25537165.1629|1.0676469E-5|2373.32795213
1600992000|2020-09-25|0.12075397|182475.812295|26843029.4554|1.1293104E-5|2510.40295664
1601078400|2020-09-26|0.12209351|180309.03086|27140802.7521|1.1356771E-5|2524.55582293
1601164800|2020-09-27|0.11670647|136197.438635|25943289.0766|1.0830956E-5|2407.66962178
1601251200|2020-09-28|0.10942299|332382.820508|24324205.5243|1.0217231E-5|2271.24141584
1601337600|2020-09-29|0.11167266|260129.367348|24824296.9842|1.0297497E-5|2289.0842192
1601424000|2020-09-30|0.11130509|149752.937955|24742587.7123|1.0320847E-5|2294.27479159
1601510400|2020-10-01|0.10595479|224989.975679|23553242.6379|9.977425E-6|2217.93381806
1601596800|2020-10-02|0.10457155|385552.453528|23245754.2375|9.887651E-6|2197.97741482
1601683200|2020-10-03|0.10214451|128788.504787|22706234.8208|9.68256E-6|2152.38666304
1601769600|2020-10-04|0.10535664|92752.6730528|23420276.3799|9.874486E-6|2195.05093584
1601856000|2020-10-05|0.11732609|631159.095606|26081028.3416|1.0870231E-5|2416.40033168
1601942400|2020-10-06|0.10624469|321028.774756|23617686.4335|1.001892E-5|2227.15799691
1602028800|2020-10-07|0.10361548|256557.55378|23033225.0771|9.711855E-6|2158.89886464
1602115200|2020-10-08|0.10397829|288136.817661|23113875.8073|9.525585E-6|2117.49191761
1602201600|2020-10-09|0.1110107|173859.571448|24677146.393|1.003309E-5|2230.3078055
1602288000|2020-10-10|0.10973246|185447.674582|24392999.0079|9.713965E-6|2159.36778058
1602374400|2020-10-11|0.1094221|86098.5904465|24324009.012|9.611767E-6|2136.64979131
1602460800|2020-10-12|0.11250718|88466.0848044|25009807.7322|9.736361E-6|2164.34645879
1602547200|2020-10-13|0.1089949|174020.165132|24229043.0787|9.539284E-6|2120.53704325
1602633600|2020-10-14|0.11406037|230155.275628|25355073.737|9.979466E-6|2218.38747574
1602720000|2020-10-15|0.11915573|565900.87986|26487747.3112|1.0365559E-5|2304.21405275
1602806400|2020-10-16|0.11739286|380807.740065|26095869.1915|1.036845E-5|2304.85665754
1602892800|2020-10-17|0.11804951|330210.646794|26241840.3731|1.0393419E-5|2310.40723785
1602979200|2020-10-18|0.11379382|154179.858189|25295819.8999|9.909454E-6|2202.82405223
1603065600|2020-10-19|0.12296132|368091.956983|27333711.3404|1.047189E-5|2327.85089204
1603152000|2020-10-20|0.12685531|1306316.17874|28199326.921|1.0645497E-5|2366.44291941
1603238400|2020-10-21|0.15294524|1824856.94442|33998994.7106|1.1926774E-5|2651.26476731
1603324800|2020-10-22|0.16067889|1455815.57059|35718146.458|1.2392429E-5|2754.77751926
1603411200|2020-10-23|0.16050724|922510.07688|35679989.4777|1.2412076E-5|2759.14495244
1603497600|2020-10-24|0.16232548|594813.8608|36084175.7557|1.2383636E-5|2752.82289582
1603584000|2020-10-25|0.17070748|623332.694141|37947454.8659|1.3099931E-5|2912.0518935
1603670400|2020-10-26|0.16005615|1020687.60502|35579714.7928|1.2241156E-5|2721.1502914
1603756800|2020-10-27|0.15511318|501904.666147|34480916.7369|1.1360092E-5|2525.29402321
1603843200|2020-10-28|0.14600912|717794.785997|32457127.8587|1.1001882E-5|2445.66565951
1603929600|2020-10-29|0.15971566|941831.392654|35504025.1993|1.1885478E-5|2642.08475498
1604016000|2020-10-30|0.15299759|3474.92524586|34010631.8105|1.1294234E-5|2510.65414923
1604102400|2020-10-31|0.15487114|175172.993519|34427111.4638|1.1238023E-5|2498.15860111
1604188800|2020-11-01|0.15015581|282887.196066|33378915.9163|1.093067E-5|2429.83548115
1604275200|2020-11-02|0.15130916|250073.808264|33635301.429|1.1166324E-5|2482.22033348
1604361600|2020-11-03|0.14590924|352149.615874|32434923.7509|1.0459218E-5|2325.03396168
1604448000|2020-11-04|0.13785343|528993.796131|30644157.9654|9.753522E-6|2168.16127743
1604534400|2020-11-05|0.13999989|499183.167278|31121304.1565|8.98596E-6|1997.53581448
1604620800|2020-11-06|0.15352319|623942.441035|34127469.8818|9.862801E-6|2192.45342725
1604707200|2020-11-07|0.14906436|831096.024813|33136293.8618|1.0048998E-5|2233.84416466
1604793600|2020-11-08|0.1511009|211054.789023|33589005.1888|9.761313E-6|2169.89305164
1604880000|2020-11-09|0.14624515|18497.1597696|32509596.9257|9.53836E-6|2120.33177806
1604966400|2020-11-10|0.15168176|778502.456992|33718128.9441|9.919739E-6|2205.11048061
1605052800|2020-11-11|0.14842389|308927.222817|32993919.1889|9.452944E-6|2101.3441329
1605139200|2020-11-12|0.14439549|28827.3602971|32098426.1818|8.871494E-6|1972.09064688
1605225600|2020-11-13|0.14570449|163152.292382|32389410.0754|8.92917E-6|1984.91171249
1605312000|2020-11-14|0.14184581|209196.587762|31531644.3187|8.827769E-6|1962.37077596
1605398400|2020-11-15|0.14169406|3708.40962366|31497910.7568|8.880529E-6|1974.09905479
1605484800|2020-11-16|0.14210707|4307.47363223|31589720.7522|8.501204E-6|1889.77691552
1605571200|2020-11-17|0.13962239|680101.065753|31037387.3612|7.912677E-6|1758.95013051
1605657600|2020-11-18|0.13768622|355906.499569|30606986.1338|7.733441E-6|1719.10683185
1605744000|2020-11-19|0.13406068|493803.92824|29801047.5308|7.524275E-6|1672.61032026
1605830400|2020-11-20|0.13188246|361591.229713|29316839.5555|7.082339E-6|1574.37005756
1605916800|2020-11-21|0.14262446|856835.894772|31704733.2455|7.65061E-6|1700.69390072
1606003200|2020-11-22|0.15079113|767860.981374|33520145.9295|8.208552E-6|1824.72179172
1606089600|2020-11-23|0.1504738|657741.3332|33449603.8582|8.193901E-6|1821.46488294
1606176000|2020-11-24|0.15154898|809512.432186|33688611.7027|7.931402E-6|1763.11264013
1606262400|2020-11-25|0.170517|1167733.09149|37905111.2176|9.10292E-6|2023.53545397
1606348800|2020-11-26|0.15164935|959476.503517|33710923.0565|8.842206E-6|1965.57997852
1606435200|2020-11-27|0.15626925|285253.227386|34737904.7926|9.134065E-6|2030.45884164
1606521600|2020-11-28|0.16131613|262771.952101|35859803.1072|9.104947E-6|2023.98611175
1606608000|2020-11-29|0.1523278|208115.805655|33861740.3211|8.380027E-6|1862.83986349
1606694400|2020-11-30|0.15806482|430958.984004|35137051.0632|8.053916E-6|1790.34688269
1606780800|2020-12-01|0.15816914|265386.179557|35160242.3384|8.411911E-6|1869.92753004
1606867200|2020-12-02|0.16542563|286290.164443|36773324.9101|8.615429E-6|1915.16858577
1606953600|2020-12-03|0.16402694|375152.351547|36462401.8315|8.435257E-6|1875.11716237
1607040000|2020-12-04|0.14996689|534477.603565|33336921.1942|8.01972E-6|1782.74533559
1607126400|2020-12-05|0.15470035|149346.413346|34389145.6494|8.076563E-6|1795.3812086
1607212800|2020-12-06|0.16947175|968328.644928|37672757.8735|8.760439E-6|1947.40360746
1607299200|2020-12-07|0.17413754|815335.063701|38709941.4314|9.073618E-6|2017.02184004
1607385600|2020-12-08|0.16045419|502636.762851|35668198.4931|8.757869E-6|1946.83236298
1607472000|2020-12-09|0.16358386|260371.607602|36363908.7932|8.816676E-6|1959.90485812
1607558400|2020-12-10|0.15615393|400842.508941|34712269.7161|8.549357E-6|1900.48105791
1607644800|2020-12-11|0.15548614|294573.101692|34563823.8413|8.609944E-6|1913.94929284
1607731200|2020-12-12|0.16167769|22114.1062815|35940175.8583|8.598205E-6|1911.33977586
1607817600|2020-12-13|0.15736539|307471.58213|34981571.2925|8.220784E-6|1827.44084691
1607904000|2020-12-14|0.16582335|237598.441332|36861736.5624|8.615702E-6|1915.22929324
1607990400|2020-12-15|0.17455641|745502.916048|38803052.6053|8.98984E-6|1998.39830822
1608076800|2020-12-16|0.19435284|1493202.44108|43203704.7185|9.120009E-6|2027.33428473
1608163200|2020-12-17|0.18605388|1660129.74943|41358886.2622|8.158411E-6|1813.57568372
1608249600|2020-12-18|0.17710876|1311635.03344|39370429.4238|7.654467E-6|1701.55136765
1608336000|2020-12-19|0.15577093|1367793.03404|34627130.9127|6.525849E-6|1450.66494525
1608422400|2020-12-20|0.15028334|884004.186469|33407265.2778|6.40122E-6|1422.96048678
1608508800|2020-12-21|0.15143189|443119.822464|33662583.6644|6.640852E-6|1476.22958449
1608595200|2020-12-22|0.13804134|793917.986407|30685928.895|5.804195E-6|1290.24475612
1608681600|2020-12-23|0.13809649|1247491.71009|30698186.9079|5.941846E-6|1320.84384684
1608768000|2020-12-24|0.14805929|1086893.57218|32912869.8869|6.237766E-6|1386.62545756
1608854400|2020-12-25|0.14455987|401699.303106|32134966.7979|5.860981E-6|1302.86800782
1608940800|2020-12-26|0.14594955|530590.423053|32443884.9101|5.520647E-6|1227.21334802
1609027200|2020-12-27|0.14366988|434461.591508|31937126.6334|5.468494E-6|1215.6200407
1609113600|2020-12-28|0.15387965|602147.910735|34206709.5571|5.681401E-6|1262.94824484
1609200000|2020-12-29|0.15996071|538185.04133|35558499.7163|5.845997E-6|1299.53713425
1609286400|2020-12-30|0.15354544|532043.609149|34132415.3403|5.323868E-6|1183.47033812
1609372800|2020-12-31|0.15746639|553475.365499|35004024.9737|5.429554E-6|1206.96387218
1609459200|2021-01-01|0.16551788|519819.541288|36793831.2138|5.634814E-6|1252.59213831
1609545600|2021-01-02|0.15292705|19539.305425|33994949.9607|4.760039E-6|1058.13384627
1609632000|2021-01-03|0.14687871|1017674.80276|32650434.1008|4.480465E-6|995.985920789
1609718400|2021-01-04|0.15669068|981087.781502|34831587.0008|4.900885E-6|1089.44324103
1609804800|2021-01-05|0.16784489|1072438.36392|37311115.7495|4.937714E-6|1097.63019054
1609891200|2021-01-06|0.20503814|2330495.7118|45578995.4995|5.568002E-6|1237.74014971
1609977600|2021-01-07|0.36275472|8606540.87587|80638636.3977|9.213744E-6|2048.17115068
1610064000|2021-01-08|0.56511207|32448531.9745|125621704.177|1.3851597E-5|3079.14361254
1610150400|2021-01-09|0.51352861|22522164.6352|114154950.172|1.2757034E-5|2835.82755128
1610236800|2021-01-10|0.52902433|12987452.1692|117599574.088|1.3792321E-5|3065.96688149
1610323200|2021-01-11|0.51843261|11767709.3077|115245084.037|1.4576366E-5|3240.25628833
1610409600|2021-01-12|0.64357723|3116.30024605|143064135.201|1.8971729E-5|4217.32447349
1610496000|2021-01-13|0.69888731|19145737.0973|155359300.151|1.8728711E-5|4163.30271284
1610582400|2021-01-14|0.99962338|35605380.1916|222211488.074|2.5508842E-5|5670.49336109
1610668800|2021-01-15|1.2219399|39750455.3256|271631384.073|3.3182017E-5|7376.2033665
1610755200|2021-01-16|1.17504629|16814354.1215|261207158.382|3.2479457E-5|7220.02762014
1610841600|2021-01-17|1.16801847|13338929.935|259644908.764|3.2634165E-5|7254.41849734
1610928000|2021-01-18|1.1944432|10161200.1302|265518998.635|3.2608265E-5|7248.66102466
1611014400|2021-01-19|1.11948167|7047904.95761|248855409.951|3.1036531E-5|6899.2720939
1611100800|2021-01-20|1.15601174|9851509.10712|256975869.47|3.2519969E-5|7229.03325265
1611187200|2021-01-21|0.824103|10743804.3486|183194147.25|2.6734285E-5|5942.90342703
1611273600|2021-01-22|1.07986685|17302551.686|240049225.606|3.2717524E-5|7272.94878988
1611360000|2021-01-23|0.9644648|7580826.94911|214395904.263|3.0075949E-5|6685.73936803
1611446400|2021-01-24|0.93282934|5044261.81083|207363492.733|2.8889666E-5|6422.03433016
1611532800|2021-01-25|0.97129165|4878136.72371|215913478.324|3.0009265E-5|6670.91577293
1611619200|2021-01-26|0.92742465|5534905.87762|206162055.563|2.8474944E-5|6329.84360193
1611705600|2021-01-27|1.01865566|10436365.9541|226442271.167|3.3472573E-5|7440.79255586
1611792000|2021-01-28|1.05658373|9964844.56|234873500.55|3.1571765E-5|7018.25208315
1611878400|2021-01-29|1.74126477|75154013.26|387074814.42|5.0741494E-5|11279.5909685
1611964800|2021-01-30|2.84283225|122735099.48|631947987.19|8.2955119E-5|18440.5254581
1612051200|2021-01-31|2.70708686|61550295.82|601772436.84|8.1749641E-5|18172.5534567
1612137600|2021-02-01|2.76532835|22715426.25|614719241.78|8.2455609E-5|18329.4867841
1612224000|2021-02-02|2.73183216|19040318.27|607273198.72|7.6930722E-5|17101.3308624
1612310400|2021-02-03|2.40574804|15802007.98|534786261.55|6.4201064E-5|14271.5888918
1612396800|2021-02-04|2.60720807|22411239.34|579569861.16|7.0606172E-5|15695.4137163
1612483200|2021-02-05|2.54985081|10904687.99|566819615.15|6.6847481E-5|14859.8746662
1612569600|2021-02-06|2.28463088|11783334.37|507862497.26|5.8183422E-5|12933.8959106
1612656000|2021-02-07|2.37889537|12729390.05|528817041.62|6.1148713E-5|13593.065889
1612742400|2021-02-08|2.37501085|17801851.54|527953530.6|5.1411096E-5|11428.4402723
1612828800|2021-02-09|2.35935087|12060183.99|524472392.32|5.0759355E-5|11283.5613761
1612915200|2021-02-10|2.41928767|10062040.87|537796054.91|5.3859872E-5|11972.791429
1613001600|2021-02-11|2.38753142|8406230.84|530736792.88|4.9834372E-5|11077.9420739
1613088000|2021-02-12|3.46481675|50414419.07|770212160.72|7.2936062E-5|16213.3370856
1613174400|2021-02-13|3.98022053|32348900.64|884783951.28|8.4495846E-5|18783.0216761
1613260800|2021-02-14|3.81329805|13135155.75|847677882.24|7.8274018E-5|17399.9390928
1613347200|2021-02-15|3.52184096|11142158.87|782888368.1|7.3455768E-5|16328.8652129
1613433600|2021-02-16|3.59705985|8082414.61|799609167.81|7.3111164E-5|16252.2614139
1613520000|2021-02-17|3.91658864|11657200.97|870638886.74|7.51038E-5|16695.2148495
1613606400|2021-02-18|4.72929611|23250905.48|1051299863.07|9.1511508E-5|20342.5697169
1613692800|2021-02-19|5.84993808|49952537.21|1300413202.04|0.000104672275|23268.1451387
1613779200|2021-02-20|6.90234839|64474788.48|1534358970.99|0.000123037565|27350.6611025
1613865600|2021-02-21|6.82943696|36348314.8|1518151109.43|0.000118690366|26384.2995955
1613952000|2021-02-22|6.19525676|44515808.08|1377175889.18|0.000114288197|25405.7185075
1614038400|2021-02-23|5.93612567|49811095.27|1319572290.49|0.000121581062|27026.8874654
1614124800|2021-02-24|6.87951922|32001720.61|1529284155.55|0.000138406057|30767.0032212
1614211200|2021-02-25|6.93440687|29964075.09|1541485417.11|0.000147246539|32732.2000055
1614297600|2021-02-26|6.44041396|19687227.62|1431673160.11|0.000138982462|30895.1352828
1614384000|2021-02-27|5.93044025|26016946.33|1318308449.05|0.000128396603|28541.9495735
1614470400|2021-02-28|6.33621293|23537886.62|1408509770.44|0.000140374965|31204.6820257
1614556800|2021-03-01|6.97039193|18184799.33|1549484724.31|0.000140443635|31219.9470624
1614643200|2021-03-02|6.58502976|9539709.13|1463820559.93|0.000136113425|30257.3621167
1614729600|2021-03-03|6.45793865|12864239.45|1435568816.38|0.000127783204|28405.5939304
1614816000|2021-03-04|5.70243793|18515115.53|1267624625.71|0.000117427945|26103.6694578
1614902400|2021-03-05|5.68055197|31582663.81|1262759482.56|0.000116101879|25808.8913585
1614988800|2021-03-06|5.78482288|9311247.2|1285938404.5|0.00011826909|26290.6519441
1615075200|2021-03-07|6.09023382|10508338.55|1353829794.06|0.000118934332|26438.5320756
1615161600|2021-03-08|5.65848722|10381007.3|1257854593.35|0.000108303615|24075.37462
1615248000|2021-03-09|6.01610515|22685927.12|1337351344.61|0.000109734646|24393.4859381
1615334400|2021-03-10|5.80219689|10504834.97|1289800564.93|0.000103594843|23028.6371797
1615420800|2021-03-11|5.56867852|8772632.56|1237890549.47|9.633538E-5|21414.8933276
1615507200|2021-03-12|5.25671106|15023277.56|1168541677.47|9.1688811E-5|20381.9832949
1615593600|2021-03-13|5.11040139|15238550.59|1136017740.3|8.3444546E-5|18549.3227152
1615680000|2021-03-14|4.94536237|15366295.79|1099330356.28|8.3392397E-5|18537.7302301
1615766400|2021-03-15|5.49593823|18762844.27|1221720732.36|9.8304659E-5|21852.6546263
1615852800|2021-03-16|5.03732557|18160742.78|1119773335.73|8.8677657E-5|19712.6182145
1615939200|2021-03-17|5.24161671|13426722.91|1165186277.41|8.9035794E-5|19792.2303569
1616025600|2021-03-18|4.98144324|11090523.71|1107350960.07|8.6096373E-5|19138.811125
1616112000|2021-03-19|4.85177209|10845673.98|1078525686.15|8.3154249E-5|18484.7910816
1616198400|2021-03-20|4.6188793|15864369.85|1026754735.07|7.9207525E-5|17607.453251
1616284800|2021-03-21|4.64281825|14176857.03|1032076248.06|8.071179E-5|17941.8441369
1616371200|2021-03-22|4.57792364|11574441.93|1017650488.62|8.3953702E-5|18662.5056642
1616457600|2021-03-23|4.03652011|18482352.91|897299078.11|7.3741284E-5|16392.334077
1616544000|2021-03-24|4.25143869|19733047.1|945074447.24|8.0558939E-5|17907.8660889
1616630400|2021-03-25|4.25944293|11712974.75|946853753.1|8.2381046E-5|18312.9117754
1616716800|2021-03-26|5.37317863|15419353.48|1194431860.97|9.745086E-5|21662.8591897
1616803200|2021-03-27|5.02686017|10416112.61|1117446926.96|8.9807841E-5|19963.852693
1616889600|2021-03-28|4.84595139|7090683.9|1077231772.68|8.6611024E-5|19253.2156038
1616976000|2021-03-29|4.97669421|7134749.04|1106295273.5|8.6176225E-5|19156.5618426
1617062400|2021-03-30|4.65630446|8695270.09|1035074167.44|7.9030665E-5|17568.1380975
1617148800|2021-03-31|4.83212|9933569.15|1074157120.85|8.2013166E-5|18231.133801
1617235200|2021-04-01|4.44613251|9983175.52|988353950.34|7.5236005E-5|16724.6033676
1617321600|2021-04-02|4.14745329|15288050.25|921958990.71|6.984089E-5|15525.2951516
1617408000|2021-04-03|4.00739243|22875338.17|890824132.93|6.9568088E-5|15464.6525776
1617494400|2021-04-04|4.05557394|9121633.77|901534651.7|6.9020994E-5|15343.0362031
1617580800|2021-04-05|4.21733769|15623723.18|937493958.66|7.1410246E-5|15874.1554821
1617667200|2021-04-06|3.99524956|10560764.8|888124832.18|6.8655914E-5|15261.880687
1617753600|2021-04-07|4.23402032|14732615.76|941202426.71|7.5541491E-5|16792.5114366
1617840000|2021-04-08|4.13885892|10708088.64|920048505.1|7.0963278E-5|15774.7966536
1617926400|2021-04-09|4.09206091|6472501.86|909645531.37|7.0256E-5|15617.5721372
1618012800|2021-04-10|4.10463846|7275810.98|912441460.63|6.8647205E-5|15259.9447208
1618099200|2021-04-11|5.02465623|18398801.53|1116957001.34|8.3459167E-5|18552.5728805
1618185600|2021-04-12|4.87447065|35037576.91|1083571466.72|8.1385702E-5|18091.6515491
1618272000|2021-04-13|5.23922801|17096748.24|1164655281.29|8.2503035E-5|18340.0293425
1618358400|2021-04-14|5.00167668|11790606.67|1111848757.51|7.9253696E-5|17617.7168304
1618444800|2021-04-15|4.88488552|11188043|1085886642.19|7.715331E-5|17150.8110859
1618531200|2021-04-16|4.44918001|14319741.63|989031396.74|7.2258867E-5|16062.7998856
1618617600|2021-04-17|4.6014599|10370557.9|1022882485.21|7.5826799E-5|16855.9340497
1618704000|2021-04-18|4.14096723|10461765.36|920517171.25|7.3661477E-5|16374.593343
1618790400|2021-04-19|3.88657841|8425479|863967756.81|6.9746604E-5|15504.3358569
1618876800|2021-04-20|3.5600137|11456650.86|791373985|6.3039181E-5|14013.3078362
1618963200|2021-04-21|3.29137373|17793906.29|731656608.32|6.1057551E-5|13572.801007
1619049600|2021-04-22|3.18903964|19637568.48|708908229.42|6.1609344E-5|13695.4619262
1619136000|2021-04-23|3.63673284|28072867.21|808428283.82|7.1177784E-5|15822.4803132
1619222400|2021-04-24|3.0034551|9380148.39|667653677.08|6.0008052E-5|13339.5024191
1619308800|2021-04-25|3.1759259|6584300.77|705993108.22|6.4809189E-5|14406.7721427
1619395200|2021-04-26|3.96283647|8182414.48|880919556.59|7.3356308E-5|16306.7557306
1619481600|2021-04-27|4.63979782|15030961.78|1031404822.11|8.4309194E-5|18741.5298281
1619568000|2021-04-28|4.33392907|10830870.59|963411663.12|7.9050659E-5|17572.5826676
1619654400|2021-04-29|4.21719254|9014911.09|937461692.96|7.8744916E-5|17504.6174831
1619740800|2021-04-30|4.20420173|6246874.62|934573897.56|7.2799806E-5|16183.0480087
1619827200|2021-05-01|4.67655007|7287203.94|1039574671.15|8.0869924E-5|17976.9965872
1619913600|2021-05-02|4.48959676|6282417.76|998015846.47|7.9277968E-5|17623.1124017
1620000000|2021-05-03|4.38030493|8172491.94|973720794.91|7.6578368E-5|17023.0042322
1620086400|2021-05-04|3.97746972|11096196.83|884172458.62|7.4577271E-5|16578.1699671
1620172800|2021-05-05|4.06837576|7752747.07|904380436.35|7.0847996E-5|15749.1700169
1620259200|2021-05-06|4.01456202|9195925.3|892417899.45|7.1184577E-5|15823.9903539
1620345600|2021-05-07|3.9478636|7738943.83|877591160.66|6.8830392E-5|15300.6663158
1620432000|2021-05-08|4.14854814|7918550.09|922202372.42|7.054901E-5|15682.7068647
1620518400|2021-05-09|4.08917584|6702733.78|909004194.94|7.0221762E-5|15609.9612078
1620604800|2021-05-10|3.87389907|8683601.58|861149199.16|6.9350396E-5|15416.260697
1620691200|2021-05-11|4.01719614|8214457.76|893003451.07|7.0844306E-5|15748.34973
1620777600|2021-05-12|3.30767005|10085399.74|735279201.41|6.7296727E-5|14959.7399191
1620864000|2021-05-13|3.53405593|11818232.2|785603698.01|7.1084607E-5|15801.767498
1620950400|2021-05-14|3.66546275|5025605.46|814814803.58|7.3484835E-5|16335.3266642
1621036800|2021-05-15|3.50037316|5496430.78|778116178.9|7.4857981E-5|16640.5704402
1621123200|2021-05-16|3.51407433|9840643.26|781161883.78|7.5642972E-5|16815.0701873
1621209600|2021-05-17|3.21453139|7249562.84|714574922.99|7.3833604E-5|16412.8563362
1621296000|2021-05-18|3.34057828|5242842.51|742594543.77|7.7851897E-5|17306.1036409
1621382400|2021-05-19|2.73737668|24780339.48|608505717.44|7.3978274E-5|16445.0157789
1621468800|2021-05-20|2.81457837|9713797.69|625667283.45|6.9013963E-5|15341.4732418
1621555200|2021-05-21|2.40575022|10318284.47|534786745.62|6.4489215E-5|14335.643464
1621641600|2021-05-22|2.4436373|4829948.86|543208861.68|6.510007E-5|14471.4335961
1621728000|2021-05-23|2.13558575|12055344.83|474730478.5|6.1419324E-5|13653.2214039
1621814400|2021-05-24|2.56046266|6033527.52|569178579.68|6.6151606E-5|14705.1850179
1621900800|2021-05-25|2.55592275|11514377.62|568169379.44|6.6556634E-5|14795.2208013
1621987200|2021-05-26|2.60201849|7370869.86|578416241.86|6.6218899E-5|14720.1439371
1622073600|2021-05-27|2.54566619|3388001.36|565889395.31|6.622963E-5|14722.5293794
1622160000|2021-05-28|2.23184389|6121101.57|496128201.88|6.2520827E-5|13898.0802459
1622246400|2021-05-29|2.20744514|3296322.61|490704476.4|6.3769378E-5|14175.6271424
1622332800|2021-05-30|2.33126114|3064770.75|518228180.27|6.5341462E-5|14525.0938934
1622419200|2021-05-31|2.52922164|3961329.22|562233849.82|6.7747879E-5|15060.0288345
1622505600|2021-06-01|2.46675907|2419239.22|548348721.61|6.7241765E-5|14947.5221658
1622592000|2021-06-02|2.93838033|9009410.86|653187866.38|7.8200034E-5|17383.4928167
1622678400|2021-06-03|2.96041155|8650782.97|658085300.45|7.5503818E-5|16784.1369061
1622764800|2021-06-04|2.67708774|4250379.32|595103775.09|7.2560805E-5|16129.9192155
1622851200|2021-06-05|2.55161144|2569528.58|567210995.5|7.1771332E-5|15954.4231672
1622937600|2021-06-06|2.75764978|3056313.98|613012330.92|7.6895341E-5|17093.4658074
1623024000|2021-06-07|2.37318325|4864724.73|527547263.93|7.0713147E-5|15719.1937132
1623110400|2021-06-08|2.44292043|7285271.44|543049504.21|7.2982622E-5|16223.6871109
1623196800|2021-06-09|2.69753333|4440236.09|599648733.29|7.2232549E-5|16056.9495207
1623283200|2021-06-10|2.39163386|4602425.82|531648746.93|6.516252E-5|14485.3159525
1623369600|2021-06-11|2.27856956|3439630.12|506515094.57|6.103137E-5|13566.9810964
1623456000|2021-06-12|2.21296077|3611483.8|491930575.61|6.2244841E-5|13836.7299037
1623542400|2021-06-13|2.53877907|3312229.03|564358420.36|6.4933963E-5|14434.5087839
1623628800|2021-06-14|2.6310269|3367074.47|584864672.73|6.5418361E-5|14542.1881839
1623715200|2021-06-15|2.54550419|2464920.95|565853384.3|6.2997754E-5|14004.0988517
1623801600|2021-06-16|2.46618263|2149216.88|548220580.53|6.4312164E-5|14296.2858688
1623888000|2021-06-17|2.41995017|2145948.98|537943325.66|6.3593359E-5|14136.4989471
1623974400|2021-06-18|2.26496315|4353124.86|503490453.47|6.3289677E-5|14068.991883
1624060800|2021-06-19|2.21843169|2120509.96|493146733.43|6.2287731E-5|13846.2641035
1624147200|2021-06-20|2.26205302|4049295.54|502843545.87|6.3365853E-5|14085.9254526
1624233600|2021-06-21|1.86671247|5528917.65|414961237.08|5.8930155E-5|13099.8910722
1624320000|2021-06-22|1.91969873|7790580.88|426739828|5.9057368E-5|13128.1698886
1624406400|2021-06-23|2.02557592|3673287.59|450275821.26|6.0065065E-5|13352.1761415
1624492800|2021-06-24|2.36775584|4036332.89|526340777.94|6.8308986E-5|15184.7602798
1624579200|2021-06-25|2.10663873|2549865.94|468295693.66|6.6586174E-5|14801.7873675
1624665600|2021-06-26|2.13909154|2255159.08|475509799.59|6.6459737E-5|14773.6810841
1624752000|2021-06-27|2.2585748|1270567.57|502070354.5|6.5183203E-5|14489.913656
1624838400|2021-06-28|2.36894075|2284153.31|526604177.03|6.879589E-5|15292.9966849
1624924800|2021-06-29|2.38283531|4081966.1|529692870.27|6.6433871E-5|14767.9311556
1625011200|2021-06-30|2.51799427|4232222.23|559738059.27|7.185885E-5|15973.8779868
1625097600|2021-07-01|2.39405658|2692835.51|532187305.02|7.131086E-5|15852.0624446
1625184000|2021-07-02|2.35261312|1989316.08|522974623.82|6.940466E-5|15428.3233594
1625270400|2021-07-03|2.37752447|1376501.85|528512297.29|6.8578714E-5|15244.7195134
1625356800|2021-07-04|2.28528877|1766675.97|508008742.95|6.4761478E-5|14396.1662361
1625443200|2021-07-05|2.18995182|1939389.62|486815794.53|6.4895148E-5|14425.8803989
1625529600|2021-07-06|2.22567405|1392521.02|494756676.17|6.5011289E-5|14451.6980189
1625616000|2021-07-07|2.27367903|1421169.86|505427953.42|6.7158679E-5|14929.0525327
1625702400|2021-07-08|2.11947603|2101554.33|471149364.57|6.4466101E-5|14330.5053195
1625788800|2021-07-09|2.19297691|2007601.32|487488259.35|6.4884793E-5|14423.5785856
1625875200|2021-07-10|2.12322034|778516.5|471981706.61|6.3340913E-5|14080.3814153
1625961600|2021-07-11|2.17837432|757232.24|484242172.4|6.3620398E-5|14142.5096016
1626048000|2021-07-12|2.10907343|1345248.27|468836917.12|6.3610903E-5|14140.3989228
1626134400|2021-07-13|2.03267294|1284502.09|451853454.21|6.2157401E-5|13817.2923907
1626220800|2021-07-14|1.99139381|2279703.23|442677302.08|6.0671886E-5|13487.0695448
1626307200|2021-07-15|1.9602968|2061456.16|435764585.78|6.1681928E-5|13711.5970424
1626393600|2021-07-16|1.8632832|2444013.11|414198925.78|5.9299553E-5|13182.0064453
1626480000|2021-07-17|1.91755546|1720359.89|426263390.04|6.0810939E-5|13517.9803403
1626566400|2021-07-18|1.91569731|802634.59|425850332.31|6.0248097E-5|13392.8632642
1626652800|2021-07-19|1.72984973|2381840.45|384537305.94|5.6131455E-5|12477.7534776
1626739200|2021-07-20|1.65993001|3564306.29|368994486.88|5.5688618E-5|12379.3129229
1626825600|2021-07-21|1.82648495|2396308.73|406018850.82|5.6880894E-5|12644.3501303
1626912000|2021-07-22|1.84692794|2180418.68|410563230.09|5.7157239E-5|12705.7803169
1626998400|2021-07-23|1.91187211|1802062.95|425000008.87|5.6932217E-5|12655.759035
1627084800|2021-07-24|1.93986821|1844823.39|431223406.25|5.6568383E-5|12574.8804365
1627171200|2021-07-25|1.9383497|1201368.06|430885849.11|5.4832799E-5|12189.0684412
1627257600|2021-07-26|1.96882419|3154360.4|437660182.95|5.273043E-5|11721.721908
1627344000|2021-07-27|2.01168454|1128205.29|447187833.24|5.104899E-5|11347.94585
1627430400|2021-07-28|2.00631958|1712033.98|445995227.67|5.0163123E-5|11151.0218442
1627516800|2021-07-29|2.01920371|1312680.54|448859308.17|5.0469468E-5|11219.1208732
1627603200|2021-07-30|2.33894302|2926686.08|519935825.78|5.5378541E-5|12310.3843057
1627689600|2021-07-31|2.30113144|3035080.14|511530492.33|5.5280849E-5|12288.6678326
1627776000|2021-08-01|2.31211468|2237142.04|513972013.54|5.7839167E-5|12857.3696545
1627862400|2021-08-02|2.84941231|6266415.6|633410701.73|7.2685483E-5|16157.6345519
1627948800|2021-08-03|2.94594791|16066494.45|654870103.96|7.7214093E-5|17164.3228784
1628035200|2021-08-04|3.4249032|9989186.57|761339568.44|8.6166495E-5|19154.3989089
1628121600|2021-08-05|3.79262806|15854647.9|843083044.57|9.2798371E-5|20628.6332106
1628208000|2021-08-06|3.62901761|12026426.4|806713224.14|8.4757458E-5|18841.1767484
1628294400|2021-08-07|3.55531056|6142737.82|790328501.52|7.9794561E-5|17737.948559
1628380800|2021-08-08|3.48766237|4414423.78|775290631.02|7.9630417E-5|17701.4600884
1628467200|2021-08-09|3.65241477|4653186.97|811914300.89|7.8774576E-5|17511.2107547
1628553600|2021-08-10|4.14331013|16013807.49|921037987.3|9.0891902E-5|20204.8342637
1628640000|2021-08-11|3.86880089|5989881.13|860015898|8.4853967E-5|18862.6302318
1628726400|2021-08-12|3.88568021|6143437.45|863768089.61|8.7459597E-5|19441.8492866
1628812800|2021-08-13|4.34144511|6929428.33|965082443.27|9.0837904E-5|20192.830754
1628899200|2021-08-14|4.11998124|4922074.04|915852087.37|8.7478735E-5|19446.1036066
1628985600|2021-08-15|4.07690725|4872686.69|906276946.24|8.6656043E-5|19263.2231266
1629072000|2021-08-16|3.73007181|5698892.63|829177089.52|8.1080614E-5|18023.8319683
1629158400|2021-08-17|3.31398845|5095177.63|736683752.34|7.4146145E-5|16482.3327372
1629244800|2021-08-18|4.13675006|228782.68|919579714.55|9.2335721E-5|20525.7882948
1629331200|2021-08-19|4.21823401|5983307.62|937693207.41|9.0292222E-5|20071.5282866
1629417600|2021-08-20|4.67610559|460048.72|1039475865.84|9.47747E-5|21067.9616715
1629504000|2021-08-21|4.44761451|99768.85|988683392.81|9.0943051E-5|20216.2044424
1629590400|2021-08-22|4.18246637|68785.93|929742231.43|8.4799799E-5|18850.5889522
1629676800|2021-08-23|3.85240301|6762127.2|856370729.09|7.7753835E-5|17284.3049379
1629763200|2021-08-24|3.5248456|5683288.78|783556286.12|7.3886657E-5|16424.6497925
1629849600|2021-08-25|3.73629757|2847342.23|830561045.44|7.631204E-5|16963.800804
1629936000|2021-08-26|3.55717235|4669351.54|790742367.88|7.577768E-5|16845.0151468
1630022400|2021-08-27|3.66273174|2436020.72|814207714.05|7.4660234E-5|16596.6122476
1630108800|2021-08-28|3.5987166|1984338.63|799977456|7.3589771E-5|16358.6534689
1630195200|2021-08-29|3.49589269|2967602.63|777120193.61|7.1593379E-5|15914.8650955
1630281600|2021-08-30|3.26051706|2846728.55|724797318.81|6.929164E-5|15403.1995428
1630368000|2021-08-31|3.69728215|4031088.86|821888105.64|7.8387572E-5|17425.1816451
1630454400|2021-09-01|3.94822598|6979069.4|877671715.16|8.0828375E-5|17967.7604269
1630540800|2021-09-02|3.73408617|4337267.37|830069461.24|7.5699544E-5|16827.6458666
1630627200|2021-09-03|3.68327697|4292265.76|818774820.69|7.3628174E-5|16367.1902644
1630713600|2021-09-04|3.68271557|2978649.18|818650024.65|7.3735971E-5|16391.1530308
1630800000|2021-09-05|3.63616187|3051855.82|808301359.2|7.0259365E-5|15618.3201564
1630886400|2021-09-06|3.51894852|4619348.04|782245393.65|6.6857536E-5|14862.1098801
1630972800|2021-09-07|3.05739534|7970111.54|679644332.48|6.5313428E-5|14518.8620504
1631059200|2021-09-08|2.88984611|5736627.18|642398941.23|6.2698178E-5|13937.5045006
1631145600|2021-09-09|2.78176799|5927937.41|618373694.96|5.996298E-5|13329.4831333
1631232000|2021-09-10|2.54088399|7437353.43|564826333.97|5.661013E-5|12584.160599
1631318400|2021-09-11|2.51645212|3717713.26|559395246.4|5.5671922E-5|12375.6014578
1631404800|2021-09-12|2.71853766|3696221.72|604317894.48|5.901747E-5|13119.300767
1631491200|2021-09-13|2.54416946635|2952940.27|565556680.71|5.6583532E-5|12578.2480153
1631577600|2021-09-14|2.64464893378|3090660.84|587892784.83|5.6158609E-5|12483.7896688
1631664000|2021-09-15|2.60323920506|5658201.57|578687600.57|5.403563E-5|12011.8616104
1631750400|2021-09-16|2.51586665386|2875518.7|559265101.13|5.2651525E-5|11704.1817016
1631836800|2021-09-17|2.48455910089|2783720.23|552305582.13|5.2563771E-5|11684.6744079
1631923200|2021-09-18|3.07546287552|9253669.99|683660659.61|6.3702716E-5|14160.8085034
1632009600|2021-09-19|2.8737474929|5844199.53|638820296.68|6.0806904E-5|13517.0833726
1632096000|2021-09-20|2.60584802519|4881457.81|725682327.89|6.0822053E-5|16937.8599908
1632182400|2021-09-21|2.41267098664|5141283.47|671885958.47|5.9288596E-5|16510.8194902
1632268800|2021-09-22|2.64194100005|2881468.75|735733579.45|6.0630424E-5|16884.4947227
1632355200|2021-09-23|2.56947552457|3986164.93|715553233.38|5.7232877E-5|15938.3383112
1632441600|2021-09-24|2.47555512058|3848030.9|689398071.32|5.7786402E-5|16092.4851788
1632528000|2021-09-25|2.3361630984|5294057.82|650579872.35|5.4689827E-5|15230.1441166
1632614400|2021-09-26|2.30439726571|2227579.78|641733652.92|5.3331987E-5|14852.0098267
1632700800|2021-09-27|2.22139389929|1940326.87|618618691.66|5.2595132E-5|14646.8088149
1632787200|2021-09-28|2.34800560421|4954236.74|653877799.59|5.7220218E-5|15934.813005
1632873600|2021-09-29|2.23249324411|2678721.27|621709661.78|5.3711715E-5|14957.7573211
1632960000|2021-09-30|2.46045617471|5143069.17|685193283.45|5.6186478E-5|15646.9348009
1633046400|2021-10-01|2.55382688791|3948203.01|711195366.4|5.307542E-5|14780.5604806
1633132800|2021-10-02|2.47833614504|3272427.55|690172537.17|5.1944224E-5|14465.5425138
1633219200|2021-10-03|2.42879042218|4202136.2|676374934.57|5.0389893E-5|14032.6889754
1633305600|2021-10-04|2.3147652563|4081511.99|644620953.9|4.7131511E-5|13125.2875413
1633392000|2021-10-05|2.36101638347|6301422.13|657501070.2|4.5831795E-5|12763.3397517
1633478400|2021-10-06|2.21913777869|6002388.96|617990402.2|4.0084532E-5|11162.8292261
1633564800|2021-10-07|2.2688764|5374872.31|631841723.59|4.2167733E-5|11742.9636531
1633651200|2021-10-08|2.72144677414|15852607.78|757874523.46|5.0427188E-5|14043.0749696
1633737600|2021-10-09|2.39339902334|3980562.69|666519059.45|4.3541501E-5|12125.5336075
1633824000|2021-10-10|2.32724539765|1677447.46|648096451.3|4.2490018E-5|11832.7142936
1633910400|2021-10-11|2.30284306263|2428698.8|641300835.01|4.0060042E-5|11156.0091966
1633996800|2021-10-12|2.45030019147|5637883.84|682365022.75|4.3723304E-5|12176.1625096
1634083200|2021-10-13|2.58145840377|3695980.98|718890252.11|4.4972283E-5|12523.9809468
1634169600|2021-10-14|2.4699237211|3308937.21|687829826.73|4.3088939E-5|11999.5031398
1634256000|2021-10-15|2.45132138206|4440180.85|682649406.16|3.9798087E-5|11083.0593882
1634342400|2021-10-16|2.42172445313|2650820.25|674407187.86|3.9770697E-5|11075.4317604
1634428800|2021-10-17|2.41756595255|2382991.33|673249119.41|3.9275774E-5|10937.6045075
1634515200|2021-10-18|2.31512015007|2257125.08|644719785.5|3.7324948E-5|10394.3341635
1634601600|2021-10-19|2.29860464462|2914736.76|640120510.98|3.5769272E-5|9961.10606649
1634688000|2021-10-20|2.39167893417|5141036.81|666040045.22|3.6241493E-5|10092.6112162
1634774400|2021-10-21|2.28899364931|4100836.81|637444019.72|3.6794523E-5|10246.620235
1634860800|2021-10-22|2.23296938671|3666167.02|621842259.03|3.6791664E-5|10245.8240545
1634947200|2021-10-23|2.32858390633|1977088.82|648469202.16|3.7928762E-5|10562.4856232
1635033600|2021-10-24|2.23730372605|3542471.51|623049295.44|3.6718743E-5|10225.5168528
1635120000|2021-10-25|2.24087499316|3710408.97|624043829.81|3.5546973E-5|9899.19974868
1635206400|2021-10-26|2.11037529514|7330256.25|587701984.96|3.4960946E-5|9736.00165221
1635292800|2021-10-27|2.1710246396|20266185.24|604591748.69|3.7122708E-5|10338.0139205
1635379200|2021-10-28|2.98973468712|37415563.44|832587935.5|4.9317541E-5|13734.0580159
1635465600|2021-10-29|3.07130006499|23051942.55|855302442.53|4.9355625E-5|13744.6637326
1635552000|2021-10-30|2.85353120925|10967622.75|794657689.4|4.610737E-5|12840.0824879
1635638400|2021-10-31|2.98983593542|7591789.86|832616131.35|4.8758753E-5|13578.4454964
1635724800|2021-11-01|2.72856262348|6370351.45|759856160.94|4.4727303E-5|12455.7583741
1635811200|2021-11-02|2.64925001066|5223601.47|737769008.9|4.1901009E-5|11668.6857629
1635897600|2021-11-03|2.5622818313|7697975.85|713549917.75|4.0690486E-5|11331.5766376
1635984000|2021-11-04|2.42841484745|5835029.54|676270343.68|3.9517115E-5|11004.8136835
1636070400|2021-11-05|2.55534418514|5159210.42|711617906.69|4.1804761E-5|11641.8824069
1636156800|2021-11-06|2.51718801572|2935418.82|700992092.14|4.0911605E-5|11393.1543463
1636243200|2021-11-07|2.52142365968|2951853.76|702171643.65|3.9815941E-5|11088.0314096
1636329600|2021-11-08|2.77936182423|6391853.27|774002834.84|4.1135004E-5|11455.3669945
1636416000|2021-11-09|2.6410401786|3625322.68|735482716.69|3.9435092E-5|10981.9717368
1636502400|2021-11-10|2.54573889114|4702353.16|708943003.15|3.9168088E-5|10907.6158718
1636588800|2021-11-11|2.70144505287|2817595.47|752304399.83|4.1592712E-5|11582.8305318
1636675200|2021-11-12|2.74968142118|3469487.56|765737370.48|4.2859342E-5|11935.5644588
1636761600|2021-11-13|2.77663113844|13854081.66|773242387.41|4.3068891E-5|11993.9201282
1636848000|2021-11-14|2.79368578226|3860224.57|777991802.39|4.2673294E-5|11883.7533998
1636934400|2021-11-15|2.96660745527|8748597.93|826147412.77|4.6675689E-5|12998.3492215
1637020800|2021-11-16|2.75737745904|8073557.89|767880580.14|4.5833117E-5|12763.7079052
1637107200|2021-11-17|3.98171348256|55880470.84|1108836386.88|6.595734E-5|18367.9460851
1637193600|2021-11-18|4.34195282867|92925904.79|1209156637.62|7.6252019E-5|21234.8310873
1637280000|2021-11-19|3.8260465472|54374205.14|1065485914.05|6.58306E-5|18332.6512493
1637366400|2021-11-20|4.09481224594|24673154.15|1140332380.93|6.859304E-5|19101.941657
1637452800|2021-11-21|3.78037193793|18677181.28|1052766347.73|6.4368147E-5|17925.3840997
1637539200|2021-11-22|5.18870872155|317554418.78|1444963093.55|9.2179329E-5|25670.3036422
1637625600|2021-11-23|4.90200401808|112081317.88|1365120932.91|8.5149953E-5|23712.7474494
1637712000|2021-11-24|4.68175717887|74231911.37|1303786105.46|8.3186241E-5|23165.8885836
1637798400|2021-11-25|4.7581773588|58880899.94|1325067766.37|8.3076456E-5|23135.3154136
1637884800|2021-11-26|3.8460701908|31876711.13|1071062142.65|7.1795541E-5|19993.7812264
1637971200|2021-11-27|3.78522246029|19463887.79|1054117131.93|6.9054401E-5|19230.4224898
1638057600|2021-11-28|3.9271119454|40435115.41|1093630829.92|6.8597689E-5|19103.2363209
1638144000|2021-11-29|4.21851375101|26685539.17|1174781049.96|7.2976377E-5|20322.6230503
1638230400|2021-11-30|4.71438453988|48413102.2|1312872245.19|8.2700629E-5|23030.6542785
1638316800|2021-12-01|4.76010329362|138093124.66|1325604104.97|8.3175213E-5|23162.8174818
1638403200|2021-12-02|4.60314877295|31743895.55|1281895062.52|8.1503659E-5|22697.3194226
1638489600|2021-12-03|4.40605009125|24561888.64|1227006585.23|8.2205116E-5|22892.6627212
1638576000|2021-12-04|4.15389091102|34180151.24|1156784738.39|8.4427468E-5|23511.5482268
1638662400|2021-12-05|3.96327573227|23238149.5902|1103701801.35|8.0523735E-5|22424.4281211
1638662400|2021-12-05|3.95372361732|23248267.6092|1101041707.23|8.0314888E-5|22366.2677867