1533340800|2018-08-04|0.0133325|27059500|739350251.721|1.895746E-6|105128.091678
1533427200|2018-08-05|0.014081|19746000|780858120.719|1.992083E-6|110470.434465
1533513600|2018-08-06|0.0134243|18774100|744440996.376|1.931054E-6|107086.087455
1533600000|2018-08-07|0.0128992|21022400|715321715.132|1.91011E-6|105924.643489
1533686400|2018-08-08|0.0107756|22236100|597558040.311|1.708839E-6|94763.2135609
1533772800|2018-08-09|0.0116829|32613700|647872121.195|1.778698E-6|98637.2258793
1533859200|2018-08-10|0.00974717|36278100|540526727.401|1.576011E-6|87397.272047
1533945600|2018-08-11|0.00919247|12731100|509765986.007|1.460112E-6|80970.1237383
1534032000|2018-08-12|0.00907989|8428220|503522891.963|1.43608E-6|79637.4355516
1534118400|2018-08-13|0.00716829|16989000|397515620.919|1.138263E-6|63122.0727976
1534204800|2018-08-14|0.00773631|22264400|429015019.381|1.24785E-6|69199.1908202
1534291200|2018-08-15|0.00789099|22410600|437592757.759|1.250846E-6|69365.3332056
1534377600|2018-08-16|0.0112214|51160900|622279761.085|1.771409E-6|98233.0163174
1534464000|2018-08-17|0.0150313|94427600|833556755.199|2.284173E-6|126668.207952
1534550400|2018-08-18|0.0127316|49994400|706027501.58|1.981954E-6|109908.733456
1534636800|2018-08-19|0.0143741|36557300|797111903.489|2.209337E-6|122518.197419
1534723200|2018-08-20|0.0130568|38838000|724061381.337|2.069706E-6|114774.997344
1534809600|2018-08-21|0.0153889|49710400|853387368.364|2.371624E-6|131517.779965
1534896000|2018-08-22|0.0137874|67288000|764576610.582|2.162149E-6|119901.399393
1534982400|2018-08-23|0.0146739|31250400|813737232.982|2.245474E-6|124522.16517
1535068800|2018-08-24|0.0145354|19980000|806056752.212|2.163019E-6|119949.645012
1535155200|2018-08-25|0.0154128|24453700|854712736.525|2.278925E-6|126377.181504
1535241600|2018-08-26|0.0152326|20503900|844719793.314|2.271062E-6|125941.140924
1535328000|2018-08-27|0.0178235|53968100|988397465.708|2.588879E-6|143565.598374
1535414400|2018-08-28|0.0179795|45607800|997048404.337|2.533651E-6|140502.944281
1535500800|2018-08-29|0.0169238|36464600|938504840.808|2.401506E-6|133174.878351
1535587200|2018-08-30|0.0173406|26699000|961618374.273|2.484957E-6|137802.631424
1535673600|2018-08-31|0.0171433|29320200|950677155.097|2.435965E-6|135085.793057
1535760000|2018-09-01|0.0181763|28300500|1007961896.15|2.526855E-6|140126.073904
1535846400|2018-09-02|0.0178151|21871100|987931645.935|2.449579E-6|135840.753817
1535932800|2018-09-03|0.0187531|29578300|1039948187.18|2.58305E-6|143242.352725
1536019200|2018-09-04|0.0194708|37147400|1079748050.34|2.644893E-6|146671.839889
1536105600|2018-09-05|0.016192|49983300|897923065.882|2.38369E-6|132186.896795
1536192000|2018-09-06|0.0161423|36930400|895166965.562|2.472336E-6|137102.737216
1536278400|2018-09-07|0.0156755|27829600|869280695.357|2.423895E-6|134416.454408
1536364800|2018-09-08|0.0146441|19308600|812084681.885|2.352096E-6|130434.859904
1536451200|2018-09-09|0.0144898|18117700|803528016.305|2.299654E-6|127526.702702
1536537600|2018-09-10|0.0141239|22846400|783237128.842|2.23137E-6|123740.031591
1536624000|2018-09-11|0.013121|18847600|727621575.311|2.075713E-6|115108.113936
1536710400|2018-09-12|0.0138349|25123900|767210710.485|2.178107E-6|120786.346051
1536796800|2018-09-13|0.0140602|28222000|779704662.235|2.157362E-6|119635.937578
1536883200|2018-09-14|0.0139775|16430800|775118555.667|2.146188E-6|119016.286371
1536969600|2018-09-15|0.0142752|14368600|791627430.217|2.181685E-6|120984.763092
1537056000|2018-09-16|0.0141696|10220600|785771410.222|2.174192E-6|120569.240764
1537142400|2018-09-17|0.0127248|20636200|705650409.383|2.025855E-6|112343.251768
1537228800|2018-09-18|0.0129557|16694600|718454907.648|2.033447E-6|112764.264115
1537315200|2018-09-19|0.0130052|17267900|721199917.021|2.032526E-6|112713.190304
1537401600|2018-09-20|0.0136303|18295500|755864671.744|2.090643E-6|115936.053126
1537488000|2018-09-21|0.0143895|36111400|797965906.405|2.136541E-6|118481.314544
1537574400|2018-09-22|0.0136664|14838600|757866587.671|2.033091E-6|112744.522229
1537660800|2018-09-23|0.0139451|11897700|773321822.259|2.078061E-6|115238.321653
1537747200|2018-09-24|0.0131234|18296700|727754666.674|1.989778E-6|110342.611301
1537833600|2018-09-25|0.0128029|19622300|709981424.171|1.986033E-6|110134.933319
1537920000|2018-09-26|0.0125537|16953400|696162104.259|1.932825E-6|107184.29779
1538006400|2018-09-27|0.0130784|17120600|725259203.608|1.958797E-6|108624.568162
1538092800|2018-09-28|0.0130469|15868800|723512379.462|1.963673E-6|108894.965449
1538179200|2018-09-29|0.013052|14815500|723795198.61|1.976989E-6|109633.400698
1538265600|2018-09-30|0.0128913|14573700|714883622.727|1.945692E-6|107897.833862
1538352000|2018-10-01|0.012804|12615600|710042424.379|1.943056E-6|107751.655182
1538438400|2018-10-02|0.0129937|17676800|720562187.571|1.981925E-6|109907.125269
1538524800|2018-10-03|0.0127645|12731200|707851962.355|1.962987E-6|108856.923501
1538611200|2018-10-04|0.0128256|10516100|711240246.651|1.95016E-6|108145.605618
1538697600|2018-10-05|0.0131098|7337180|727000482.281|1.979591E-6|109777.693917
1538784000|2018-10-06|0.0129957|4673320|720673097.04|1.972539E-6|109386.627128
1538870400|2018-10-07|0.0130761|4508570|725131657.718|1.980342E-6|109819.340423
1538956800|2018-10-08|0.0136657|10593600|757827769.356|2.054304E-6|113920.883519
1539043200|2018-10-09|0.0135951|8453330|753912665.079|2.046641E-6|113495.933886
1539129600|2018-10-10|0.0132814|11145500|736516514.773|2.016755E-6|111838.613682
1539216000|2018-10-11|0.0112293|16074400|622717853.49|1.794896E-6|99535.4816736
1539302400|2018-10-12|0.011562|9936260|641167643.758|1.842673E-6|102184.942538
1539388800|2018-10-13|0.011481|6564870|636675810.239|1.826443E-6|101284.912192
1539475200|2018-10-14|0.0113602|7932190|629976878.275|1.805806E-6|100140.49283
1539561600|2018-10-15|0.011783|17371300|653423140.148|1.786239E-6|99055.4100344
1539648000|2018-10-16|0.0118472|7772460|656983334.123|1.796089E-6|99601.6391723
1539734400|2018-10-17|0.0117436|9594690|651238223.597|1.794442E-6|99510.3052239
1539820800|2018-10-18|0.011396|8611690|631962157.781|1.759535E-6|97574.5467963
1539907200|2018-10-19|0.0114544|8150200|635200714.293|1.771643E-6|98245.9927253
1539993600|2018-10-20|0.0114942|15957400|637407812.738|1.771284E-6|98226.0844755
1540080000|2018-10-21|0.011353|11968200|629577604.184|1.751371E-6|97121.8143413
1540166400|2018-10-22|0.0110679|11878700|613767459.293|1.706124E-6|94612.6539559
1540252800|2018-10-23|0.0117503|23224300|651609770.32|1.814511E-6|100623.226297
1540339200|2018-10-24|0.011389|14333200|631573974.637|1.753276E-6|97227.4556112
1540425600|2018-10-25|0.0113077|9122190|627065504.698|1.746015E-6|96824.7987818
1540512000|2018-10-26|0.0110995|12566800|615519828.913|1.714275E-6|95064.6654993
1540598400|2018-10-27|0.0108882|11666700|603802243.449|1.680179E-6|93173.8808615
1540684800|2018-10-28|0.0109649|12409700|608055621.609|1.690447E-6|93743.2900785
1540771200|2018-10-29|0.0104957|16595900|582036260.04|1.6574E-6|91910.6774575
1540857600|2018-10-30|0.0101913|13505500|565155838.767|1.608915E-6|89221.9546407
1540944000|2018-10-31|0.0103647|13609200|574771689.782|1.640605E-6|90979.3151866
1541030400|2018-11-01|0.0104704|13223800|580633255.25|1.6417E-6|91040.0381212
1541116800|2018-11-02|0.010413|12214900|577450153.472|1.629975E-6|90389.8313556
1541203200|2018-11-03|0.0103392|10536500|573357594.044|1.625338E-6|90132.6877503
1541289600|2018-11-04|0.0106561|17269200|590931199.502|1.671249E-6|92678.6700797
1541376000|2018-11-05|0.0106631|15306500|591319382.646|1.661007E-6|92110.702686
1541462400|2018-11-06|0.0112041|17164700|618348020.387|1.73411E-6|95704.5622257
1541548800|2018-11-07|0.0108162|17036100|599809502.544|1.65635E-6|91852.449986
1541635200|2018-11-08|0.0104941|11530500|581947532.465|1.626054E-6|90172.3933405
1541721600|2018-11-09|0.0101886|12693000|565006110.983|1.595554E-6|88481.0239291
1541808000|2018-11-10|0.0102746|6509090|569775218.176|1.603097E-6|88899.3189937
1541894400|2018-11-11|0.010142|8536240|562421920.342|1.581902E-6|87723.9558896
1541980800|2018-11-12|0.00988511|9464180|548176153.519|1.551513E-6|86038.7419538
1542067200|2018-11-13|0.00924112|12894700|512463858.855|1.453123E-6|80582.5505968
1542153600|2018-11-14|0.00837031|16750100|464173321.244|1.458661E-6|80889.6589181
1542240000|2018-11-15|0.00797397|13486900|442194391.653|1.411814E-6|78291.7709569
1542326400|2018-11-16|0.00772222|10133600|428233662.167|1.385015E-6|76805.639519
1542412800|2018-11-17|0.00770023|10458300|427014212.549|1.386347E-6|76879.5052258
1542499200|2018-11-18|0.00766213|9844660|424901387.153|1.36251E-6|75557.6307123
1542585600|2018-11-19|0.00603354|19730300|334588360.605|1.238541E-6|68682.9626939
1542672000|2018-11-20|0.00529585|17991200|293679957.291|1.189579E-6|65967.7879686
1542758400|2018-11-21|0.00579905|12096500|321584779.842|1.260069E-6|69876.7922247
1542844800|2018-11-22|0.00526188|7453420|291796159.949|1.205211E-6|66834.656383
1542931200|2018-11-23|0.00516383|8181900|286358823.202|1.187877E-6|65873.40401
1543017600|2018-11-24|0.00452435|6614770|250896629.392|1.165841E-6|64651.403474
1543104000|2018-11-25|0.00468677|8739310|259903587.419|1.168779E-6|64814.3294848
1543190400|2018-11-26|0.00433429|8320570|240356902.496|1.146902E-6|63601.1462516
1543276800|2018-11-27|0.00442118|7394600|245175364.403|1.157159E-6|64169.9454664
1543363200|2018-11-28|0.00524206|15663000|290697047.106|1.231276E-6|68280.0840456
1543449600|2018-11-29|0.00531621132549|11329440.048|294809089.196|1.24244E-6|68899.1807049
1543536000|2018-11-30|0.00476678478762|10048523.1329|264340786.246|1.186574E-6|65801.1464906
1543622400|2018-12-01|0.00506639802039|7244018.45471|280955758.612|1.202086E-6|66661.3603368
1543708800|2018-12-02|0.00492287497297|7230608.206|272996726.08|1.189135E-6|65943.1660664
1543795200|2018-12-03|0.00454210212644|7566013.65953|251881068.856|1.166397E-6|64682.2363065
1543881600|2018-12-04|0.00460729591127|7610618.38218|255496372.905|1.164372E-6|64569.9404685
1543968000|2018-12-05|0.00443311243363|7530495.9531|245837074.346|1.180905E-6|65486.773599
1544054400|2018-12-06|0.00411199118238|10483262.3234|228029380.519|1.167814E-6|64760.8156657
1544140800|2018-12-07|0.00392007447192|12882280.7025|217386690.237|1.146242E-6|63564.5461266
1544227200|2018-12-08|0.00390730338859|7447190.8566|216678473.197|1.124043E-6|62333.5064688
1544313600|2018-12-09|0.00407020094148|6597734.87418|225711913.792|1.126159E-6|62450.8486876
1544400000|2018-12-10|0.00383311931238|5930515.1057|212564614.925|1.094346E-6|60686.6672094
1544486400|2018-12-11|0.00372971930903|4198654.90361|206830595.161|1.0891E-6|60395.7516707
1544572800|2018-12-12|0.0037290109706|6205459.76072|206791314.441|1.069419E-6|59304.3470351
1544659200|2018-12-13|0.00352772123838|4683647.40137|195628845.723|1.064594E-6|59036.7779397
1544745600|2018-12-14|0.00337923809555|4710615.68468|187394752.415|1.042175E-6|57793.5382402
1544832000|2018-12-15|0.00336008000589|3104697.18279|186332345.633|1.038099E-6|57567.5047411
1544918400|2018-12-16|0.00342019554292|3574674.57141|189666036.797|1.051449E-6|58307.8254507
1545004800|2018-12-17|0.00403159955836|9844027.82777|223571284.329|1.136986E-6|63051.2571013
1545091200|2018-12-18|0.00413726171786|7001588.29424|229430751.362|1.119371E-6|62074.4219478
1545177600|2018-12-19|0.00422029897182|10218552.1693|234035560.259|1.12663E-6|62476.9678677
1545264000|2018-12-20|0.00457491223483|9315861.71437|253700544.716|1.106537E-6|61362.7158814
1545350400|2018-12-21|0.00447556881253|11186891.4963|248191481.578|1.1486E-6|63695.3083913
1545436800|2018-12-22|0.00463821672224|7190145.99103|257211078.277|1.155457E-6|64075.5615078
1545523200|2018-12-23|0.00472153447182|6711657.51468|261831441.984|1.180685E-6|65474.5735573
1545609600|2018-12-24|0.00479494135365|11846498.9295|265902201.148|1.175634E-6|65194.4716919
1545696000|2018-12-25|0.0043783643701|7209293.42928|242801035.002|1.147523E-6|63635.5836419
1545782400|2018-12-26|0.00440542028377|4614862.47536|244301413.519|1.1421E-6|63334.8526151
1545868800|2018-12-27|0.00392100354643|5732770.65344|217438211.817|1.072827E-6|59493.3367713
1545955200|2018-12-28|0.00437878770532|6489024.03876|242824510.944|1.115922E-6|61883.1585675
1546041600|2018-12-29|0.00415497077104|6145706.34399|230412802.21|1.087572E-6|60311.0168359
1546128000|2018-12-30|0.00421803350077|5549173.76559|233909929.163|1.091072E-6|60505.1084077
1546214400|2018-12-31|0.003972173886|5785271.23033|220275849.428|1.061312E-6|58854.7755001
1546300800|2019-01-01|0.00414504622513|4902157.95894|229862439.148|1.078451E-6|59805.2141998
1546387200|2019-01-02|0.00423128355336|5331170.54832|234644707.315|1.073001E-6|59502.9858951
1546473600|2019-01-03|0.00405107685654|4319408.67177|224651392.734|1.055864E-6|58552.6581049
1546560000|2019-01-04|0.00409382952437|4357275.13755|227022230.59|1.061205E-6|58848.8418434
1546646400|2019-01-05|0.004073955649|4724991.56224|225920130.102|1.059493E-6|58753.9033375
1546732800|2019-01-06|0.00434015640653|5957396.10133|240682222.515|1.064642E-6|59039.4397669
1546819200|2019-01-07|0.00417613792154|5226528.03279|231586620.927|1.037486E-6|57533.5109887
1546905600|2019-01-08|0.00438219090538|7026686.38465|243013234.501|1.087164E-6|60288.3913041
1546992000|2019-01-09|0.00476951591977|12107279.8636|264492240.455|1.181949E-6|65544.6683421
1547078400|2019-01-10|0.00406842761608|13071385.6665|225613574.503|1.105874E-6|61325.9493922
1547164800|2019-01-11|0.00400560886144|6509319.4431|222129977.124|1.086306E-6|60240.8111416
1547251200|2019-01-12|0.00402014309859|4474792.00833|222935969.39|1.098009E-6|60889.797903
1547337600|2019-01-13|0.00378518642992|5438369.43372|209906509.64|1.065363E-6|59079.4226307
1547424000|2019-01-14|0.00404336635361|5054732.83689|224223808.839|1.091017E-6|60502.0583973
1547510400|2019-01-15|0.00392945080545|3254717.95736|217906652.326|1.082292E-6|60018.2158362
1547596800|2019-01-16|0.00399376963598|4977148.63692|221473436.016|1.092685E-6|60594.5568949
1547683200|2019-01-17|0.00426245445901|11020120.6727|236373281.621|1.158728E-6|64256.9539453
1547769600|2019-01-18|0.00407603086323|6375462.90804|226035210.557|1.114327E-6|61794.7082655
1547856000|2019-01-19|0.00413794426653|5533946.03142|229468601.918|1.109794E-6|61543.3319526
1547942400|2019-01-20|0.00401175629899|5761503.3403|222470881.643|1.114063E-6|61780.0682155
1548028800|2019-01-21|0.00412981394556|6977051.65457|229017737.124|1.154859E-6|64042.3995764
1548115200|2019-01-22|0.00456800227615|14820175.2223|253317354.79|1.267278E-6|70276.5654079
1548201600|2019-01-23|0.00439067255921|9733084.52186|243483582.365|1.224692E-6|67914.9700717
1548288000|2019-01-24|0.00441028035742|6306101.91809|244570927.614|1.224783E-6|67920.0164525
1548374400|2019-01-25|0.00434651075315|4715533.7831|241034601.121|1.207443E-6|66958.4313511
1548460800|2019-01-26|0.00437656481859|4879760.12742|242701241.35|1.214882E-6|67370.9591233
1548547200|2019-01-27|0.00416542949462|6486434.11579|230992787.952|1.16224E-6|64451.710974
1548633600|2019-01-28|0.00393448976212|7382323.62406|218186086.332|1.133712E-6|62869.6982996
1548720000|2019-01-29|0.00390608373353|4799851.12302|216610837.549|1.132816E-6|62820.0108572
1548806400|2019-01-30|0.00403780055085|4808428.83307|223915158.723|1.15823E-6|64229.3374874
1548892800|2019-01-31|0.00390870195472|6030415.64321|216756030.311|1.130404E-6|62686.2540369
1548979200|2019-02-01|0.00392755374084|3570932.8958|217801451.111|1.126036E-6|62444.0277553
1549065600|2019-02-02|0.00395174376337|2829235.72945|219142902.395|1.122316E-6|62237.7361418
1549152000|2019-02-03|0.00386422728112|2778665.59273|214289699.081|1.115535E-6|61861.6975851
1549238400|2019-02-04|0.00382726765631|3435088.75806|212240112.889|1.106417E-6|61356.0613132
1549324800|2019-02-05|0.00378632569539|4009846.35306|209969687.304|1.092307E-6|60573.5950052
1549411200|2019-02-06|0.00363688961189|4506773.68372|201682748.924|1.065359E-6|59079.2008118
1549497600|2019-02-07|0.00369433103131|3386472.06232|204868147.605|1.086737E-6|60264.7121323
1549584000|2019-02-08|0.00396595098764|5403795.97168|219930760.249|1.081589E-6|59979.2311576
1549670400|2019-02-09|0.00400611446271|3591370.45471|222158015.108|1.091226E-6|60513.6484369
1549756800|2019-02-10|0.00404359748316|5229669.63946|224236626.067|1.09577E-6|60765.6347518
1549843200|2019-02-11|0.00390893780061|3260260.61405|216769109.083|1.071403E-6|59414.3692289
1549929600|2019-02-12|0.00392371877134|3227571.60794|217588783.894|1.073953E-6|59555.7788027
1550016000|2019-02-13|0.00387557644173|3182995.59116|214919063.773|1.067043E-6|59172.5865852
1550102400|2019-02-14|0.00388218074998|2601659.76228|215285303.936|1.07335E-6|59522.3395976
1550188800|2019-02-15|0.00393722017393|3920328.37009|218337500.594|1.087386E-6|60300.7022552
1550275200|2019-02-16|0.00412526877866|8314896.99367|228765686.099|1.136504E-6|63024.5279191
1550361600|2019-02-17|0.00411604932386|5749334.43485|228254423.678|1.120368E-6|62129.7103184
1550448000|2019-02-18|0.00437366155029|7615451.08638|242540241.376|1.116951E-6|61940.2214896
1550534400|2019-02-19|0.00430506195562|7239080.68568|238736069.046|1.090691E-6|60483.9801537
1550620800|2019-02-20|0.00436429343429|5752812.87794|242020734.988|1.091122E-6|60507.8811444
1550707200|2019-02-21|0.00449024601587|15259785.1594|249005401.997|1.135587E-6|62973.6759273
1550793600|2019-02-22|0.00481470684634|18628527.4656|266998291.304|1.202016E-6|66657.4785054
1550880000|2019-02-23|0.00491262598918|13505340.5345|272428371.402|1.185901E-6|65763.8254541
1550966400|2019-02-24|0.00440710039749|17823789.3056|244394583.78|1.15659E-6|64138.3917223
1551052800|2019-02-25|0.00460898084464|11999728.1941|255589810.438|1.187057E-6|65827.9311275
1551139200|2019-02-26|0.00460428916248|13305152.5479|255329634.448|1.194567E-6|66244.3961858
1551225600|2019-02-27|0.00455924452634|11164164.6135|252831696.097|1.183897E-6|65652.6941655
1551312000|2019-02-28|0.00459613171464|8692488.94615|254877265.341|1.192318E-6|66119.6784873
1551398400|2019-03-01|0.00459721436492|9190442.93894|254937303.425|1.191117E-6|66053.0773508
1551484800|2019-03-02|0.00451994006232|7462379.48757|250652077.468|1.169631E-6|64861.5769189
1551571200|2019-03-03|0.00445380596668|6742325.17786|246984628.733|1.157682E-6|64198.9482927
1551657600|2019-03-04|0.0042537070222|9854591.00037|235888194.833|1.130837E-6|62710.265937
1551744000|2019-03-05|0.00437987199211|8551035.04654|242884639.78|1.124089E-6|62336.0573866
1551830400|2019-03-06|0.0043478252095|7044048.45693|241107493.95|1.113701E-6|61759.9936015
1551916800|2019-03-07|0.00451856062879|9957230.38921|250575581.347|1.155204E-6|64061.5314599
1552003200|2019-03-08|0.00443289563602|10233603.5342|245825051.892|1.13631E-6|63013.7697006
1552089600|2019-03-09|0.00486811861162|14730235.9656|269960226.582|1.228295E-6|68114.7734812
1552176000|2019-03-10|0.00473586659599|12326702.6961|262626226.129|1.198468E-6|66460.7251063
1552262400|2019-03-11|0.00450818337339|20273599.1121|250000113.401|1.154397E-6|64016.7794889
1552348800|2019-03-12|0.00533108405881|28755387.4873|295633852.678|1.363743E-6|75626.0064004
1552435200|2019-03-13|0.00513009492868|16663520.2252|284488053.769|1.313147E-6|72820.2186384
1552521600|2019-03-14|0.00522691008717|13327586.3332|289856912.707|1.331911E-6|73860.7712822
1552608000|2019-03-15|0.00533666611146|11254569.1733|295943403.927|1.347333E-6|74715.9942023
1552694400|2019-03-16|0.00535631551334|10758121.5949|297033056.297|1.322963E-6|73364.5623152
1552780800|2019-03-17|0.00524126424467|9062332.20025|290652918.705|1.302103E-6|72207.7765473
1552867200|2019-03-18|0.0053212454039|9742058.38488|295088252.679|1.319587E-6|73177.3471305
1552953600|2019-03-19|0.0054475244847|10961041.9898|302091025.616|1.338067E-6|74202.1506296
1553040000|2019-03-20|0.00570396031503|19134911.9727|316311606.58|1.395472E-6|77385.5296808
1553126400|2019-03-21|0.0056878962727|28841312.7557|315420779.372|1.411624E-6|78281.2345573
1553212800|2019-03-22|0.00580627704074|20173358.9149|321985553.47|1.442923E-6|80016.9123018
1553299200|2019-03-23|0.00589627800929|18343806.8638|326976533.312|1.460984E-6|81018.480267
1553385600|2019-03-24|0.00576544118492|13593947.1509|319721011.915|1.433416E-6|79489.7041381
1553472000|2019-03-25|0.00564835487601|15415278.4613|313228021.705|1.425247E-6|79036.6944095
1553558400|2019-03-26|0.00555436085718|20825800.626|308015608.318|1.393789E-6|77292.1993622
1553644800|2019-03-27|0.00573172643933|14667139.9949|317851369.639|1.402406E-6|77770.0528119
1553731200|2019-03-28|0.00587822419168|11296118.2062|325975363.645|1.444598E-6|80109.7989826
1553817600|2019-03-29|0.00591148443321|12690110.8031|327819801.518|1.442397E-6|79987.7431113
1553904000|2019-03-30|0.00590241019388|13259654.8958|327316591.982|1.437278E-6|79703.8703239
1553990400|2019-03-31|0.00611060927313|20327641.756|338862216.708|1.488431E-6|82540.5463731
1554076800|2019-04-01|0.00628529700719|16899764.3933|348549478.673|1.511549E-6|83822.5489322
1554163200|2019-04-02|0.00724279219015|33542818.5292|401647120.116|1.484216E-6|82306.8046659
1554249600|2019-04-03|0.00732431493128|32703242.9736|406167942.106|1.47281E-6|81674.2879608
1554336000|2019-04-04|0.00724230654685|22506755.2653|401620188.896|1.471177E-6|81583.7303789
1554422400|2019-04-05|0.00751678850685|12943993.0098|416841513.195|1.492409E-6|82761.1453081
1554508800|2019-04-06|0.00757318595206|12823084.3548|419969018.563|1.496731E-6|83000.8206719
1554595200|2019-04-07|0.0076395743411|15345531.3619|423650569.071|1.469461E-6|81488.5700539
1554681600|2019-04-08|0.00747153540432|17609103.0803|414332014.395|1.41245E-6|78327.0401683
1554768000|2019-04-09|0.0071741753496|14343081.2286|397841991.421|1.378335E-6|76435.2018906
1554854400|2019-04-10|0.00714274120127|17136294.0479|396098819.061|1.341473E-6|74391.0294564
1554940800|2019-04-11|0.00665844131545|18189636.1492|369242097.33|1.314731E-6|72908.0589383
1555027200|2019-04-12|0.00688573420121|13067289.4327|381846564.031|1.352919E-6|75025.7643509
1555113600|2019-04-13|0.00693704453647|10823811.5767|384691965.066|1.361116E-6|75480.326812
1555200000|2019-04-14|0.00693632576066|10081326.8098|384652105.544|1.34224E-6|74433.563238
1555286400|2019-04-15|0.00681071462332|11559162.7665|377686373.235|1.344103E-6|74536.8754089
1555372800|2019-04-16|0.00704091408407|11388682.2839|390452023.282|1.344826E-6|74576.9691821
1555459200|2019-04-17|0.00707124690912|10451402.3995|392134122.051|1.346407E-6|74664.6431179
1555545600|2019-04-18|0.00731626850808|15668178.7828|405721729.841|1.380849E-6|76574.6150938
1555632000|2019-04-19|0.00722749324965|14479127.2046|400798721.428|1.362698E-6|75568.0562025
1555718400|2019-04-20|0.00701774143739|12440596.8846|389166990.305|1.314704E-6|72906.5616605
1555804800|2019-04-21|0.00681567664607|12952559.7132|377961540.89|1.28246E-6|71118.4791916
1555891200|2019-04-22|0.0069859236349|21458574.1082|387402542.506|1.293842E-6|71749.6649831
1555977600|2019-04-23|0.00675826731071|14291177.4529|374777921.423|1.212819E-6|67256.5560054
1556064000|2019-04-24|0.00643713174427|20123194.9893|356969433.751|1.177912E-6|65320.7975777
1556150400|2019-04-25|0.00600325450596|15495653.355|332908886.565|1.152142E-6|63891.7290619
1556236800|2019-04-26|0.00607568358692|14611007.0036|336925422.041|1.15084E-6|63819.5269972
1556323200|2019-04-27|0.00613322694533|10420082.5492|340116473.721|1.164178E-6|64559.18225
1556409600|2019-04-28|0.00604185107632|9702170.69813|335049249.138|1.143177E-6|63394.5773645
1556496000|2019-04-29|0.00585259747072|11505990.5083|324554240.63|1.115343E-6|61851.050276
1556582400|2019-04-30|0.00625227049786|10962952.6275|346718002.357|1.16849E-6|64798.3030665
1556668800|2019-05-01|0.00658751434632|12909950.1295|365308861.066|1.219301E-6|67616.0135964
1556755200|2019-05-02|0.00648899719705|11239892.5383|359845618.68|1.178685E-6|65363.6640877
1556841600|2019-05-03|0.0066694234692|14860635.2505|369851109.753|1.156222E-6|64117.9843799
1556928000|2019-05-04|0.0064936288003|12076217.2199|360102463.01|1.113607E-6|61754.7808564
1557014400|2019-05-05|0.00643316948622|10024361.6758|356749707.782|1.109988E-6|61554.0901712
1557100800|2019-05-06|0.00629691909777|14051502.2749|349193978.624|1.095725E-6|60763.1392887
1557187200|2019-05-07|0.00612710978158|12001381.4492|339777248.028|1.051052E-6|58285.809921
1557273600|2019-05-08|0.00629821260031|11824869.1284|349265709.464|1.05278E-6|58381.6357027
1557360000|2019-05-09|0.00598069052196|12583826.3993|331657606.816|9.68607E-7|53713.8443104
1557446400|2019-05-10|0.00608428006362|15262144.2605|337402137.377|9.53821E-7|52893.8906017
1557532800|2019-05-11|0.00638632025698|20927828.6805|354151696.199|8.86401E-7|49155.1323815
1557619200|2019-05-12|0.00608687359545|14325736.2934|337545960.997|8.72999E-7|48411.9280257
1557705600|2019-05-13|0.00637948127511|18666965.2365|353772442.273|8.16321E-7|45268.8645667
1557792000|2019-05-14|0.00705636273782|24418374.4988|391308724.278|8.82661E-7|48947.7316733
1557878400|2019-05-15|0.0079209581006|25084407.3602|439254630.831|9.65362E-7|53533.893696
1557964800|2019-05-16|0.00815899785646|37221669.7463|452455062.364|1.034761E-6|57382.3968364
1558051200|2019-05-17|0.00752940135756|25450304.5817|417540955.486|1.02526E-6|56855.521401
1558137600|2019-05-18|0.00774674433398|18108574.7142|429593652.604|1.0654E-6|59081.4744559
1558224000|2019-05-19|0.00794998524429|21157773.5541|440864323.386|9.69784E-7|53779.1145333
1558310400|2019-05-20|0.00769281541199|18498808.1778|426603038.537|9.64216E-7|53470.3425699
1558396800|2019-05-21|0.00774210633438|24260071.1071|429336453.566|9.7222E-7|53914.2022673
1558483200|2019-05-22|0.00716176785901|21297421.8202|397153937.321|9.32514E-7|51712.3165673
1558569600|2019-05-23|0.00744111134226|12754200.8201|412644856.102|9.44082E-7|52353.8169395
1558656000|2019-05-24|0.00736936321651|14006366.3711|408666082.816|9.22627E-7|51164.0356043
1558742400|2019-05-25|0.00736955280887|10280041.9411|408676596.61|9.15183E-7|50751.2305585
1558828800|2019-05-26|0.00760358359646|16022775.2017|421654711.871|8.76674E-7|48615.7241761
1558915200|2019-05-27|0.00806292514484|23178242.3326|447127375.619|9.1564E-7|50776.5733723
1559001600|2019-05-28|0.0078126163155|22323468.2802|433246565.87|8.95946E-7|49684.4478251
1559088000|2019-05-29|0.00767476820891|19981798.9385|425602235.677|8.86284E-7|49148.6441775
1559174400|2019-05-30|0.00750634157042|33164040.5731|416262181.106|9.02262E-7|50034.6999301
1559260800|2019-05-31|0.00769323884878|28113880.8251|426626520.112|8.97223E-7|49755.2635215
1559347200|2019-06-01|0.00746541941396|15941396.7129|413992853.772|8.71719E-7|48340.9459651
1559433600|2019-06-02|0.00773508565552|16124065.8734|428947123.682|8.84722E-7|49062.0238817
1559520000|2019-06-03|0.00721878133228|15795346.0819|400315604.361|8.79375E-7|48765.5074147
1559606400|2019-06-04|0.0074006104256|22455738.8697|410398888.51|9.60149E-7|53244.8081635
1559692800|2019-06-05|0.00770281203268|27987270.0693|427157398.487|9.84482E-7|54594.1882254
1559779200|2019-06-06|0.0077154862449|22137984.6083|427860243.564|9.8638E-7|54699.441312
1559865600|2019-06-07|0.00776360234005|17648134.2794|430528508.86|9.65148E-7|53522.0263828
1559952000|2019-06-08|0.00765813097783|19364398.2838|424679622.439|9.62787E-7|53391.0977539
1560038400|2019-06-09|0.00725589711958|18879267.0247|402373850.502|9.43786E-7|52337.402338
1560124800|2019-06-10|0.0077263335422|19690094.624|428461777.559|9.65752E-7|53555.5210426
1560211200|2019-06-11|0.00747264241992|16586974.3554|414393403.652|9.42597E-7|52271.4666583
1560297600|2019-06-12|0.00761671010063|18083154.7406|422382638.679|9.35041E-7|51852.4506821
1560384000|2019-06-13|0.00756883326846|17824154.5326|419727641.648|9.19561E-7|50994.0113874
1560470400|2019-06-14|0.00733442893849|33322150.0117|406728811.693|8.43636E-7|46783.6106477
1560556800|2019-06-15|0.00737084293634|23498785.2308|408748140.287|8.33959E-7|46246.9751791
1560643200|2019-06-16|0.00727547989306|26752699.1896|403459808.012|8.08882E-7|44856.3367945
1560729600|2019-06-17|0.00736209568407|20300361.1536|408263063.732|7.89895E-7|43803.4177448
1560816000|2019-06-18|0.00737894063534|19302131.2992|409197196.038|8.12501E-7|45057.0274797
1560902400|2019-06-19|0.00730743089403|18231865.8207|405231642.298|7.87989E-7|43697.7210203
1560988800|2019-06-20|0.00691323739075|27672018.6949|383371746.113|7.25635E-7|40239.8964866
1561075200|2019-06-21|0.0068009009962|29869647.6654|377142161.145|6.70399E-7|37176.7987552
1561161600|2019-06-22|0.00696902807113|59749244.5174|386465603.498|6.51208E-7|36112.5669396
1561248000|2019-06-23|0.0071850198454|40744864.224|398443370.059|6.61886E-7|36704.7125978
1561334400|2019-06-24|0.00705488395631|79456140.1697|391226718.842|6.40706E-7|35530.1813148
1561420800|2019-06-25|0.00927369691123|287460754.72|514270402.828|7.86512E-7|43615.814377
1561507200|2019-06-26|0.00804415103904|142749758.458|446086262.561|6.18009E-7|34271.525199
1561593600|2019-06-27|0.00765816483137|81451270.2476|424681499.778|6.84816E-7|37976.2896668
1561680000|2019-06-28|0.00828144631243|79524637.5281|459245409.016|6.67464E-7|37014.0391085
1561766400|2019-06-29|0.00914413553545|77678758.6476|507085611.094|7.646E-7|42400.6902281
1561852800|2019-06-30|0.00811907709241|80760059.0824|450241266.98|7.50574E-7|41622.8821178
1561939200|2019-07-01|0.00806522813726|66175950.2742|447255087.453|7.62083E-7|42261.1106606
1562025600|2019-07-02|0.00761097531273|71455692.1049|422064617.537|7.0461E-7|39073.9606874
1562112000|2019-07-03|0.0077383226621|59091237.2765|429126631.024|6.46948E-7|35876.3297694
1562198400|2019-07-04|0.0073206509255|40292662.9589|405964755.637|6.5273E-7|36196.969046
1562284800|2019-07-05|0.00748283376535|56562484.9339|414958562.01|6.81592E-7|37797.5036018
1562371200|2019-07-06|0.00745718463845|24941722.2987|413536196.48|6.65312E-7|36894.7005193
1562457600|2019-07-07|0.00748447552265|25029758.6102|415049605.226|6.53618E-7|36246.2128505
1562544000|2019-07-08|0.00723871830462|29604208.375|401421203.875|5.89186E-7|32673.1533779
1562630400|2019-07-09|0.00730559334964|45016611.8669|405129741.761|5.81017E-7|32220.1436493
1562716800|2019-07-10|0.00695987733296|37612753.9164|385958151.74|5.72523E-7|31749.1111319
1562803200|2019-07-11|0.00601727677751|30183260.4239|333686487.915|5.29752E-7|29377.2566698
1562889600|2019-07-12|0.00688207688294|29772564.5372|381643748.417|5.82438E-7|32298.9448274
1562976000|2019-07-13|0.00649267809074|22417725.4776|360049741.664|5.69914E-7|31604.4297288
1563062400|2019-07-14|0.00571075545696|18166379.56|316688429.373|5.56818E-7|30878.1945219
1563148800|2019-07-15|0.00571320765431|41322049.142|316824415.327|5.24384E-7|29079.5756534
1563235200|2019-07-16|0.00519473630316|54282647.707|288072724.048|5.48104E-7|30394.9619628
1563321600|2019-07-17|0.00544795832601|70992854.1512|302115084.17|5.62004E-7|31165.7827765
1563408000|2019-07-18|0.00572951324814|36689888.9324|317728637.709|5.37151E-7|29787.5662526
1563494400|2019-07-19|0.00582395817254|30457733.6578|322966055.944|5.53044E-7|30668.9083527
1563580800|2019-07-20|0.00610035128824|26804982.2692|338293362.876|5.66571E-7|31419.0445504
1563667200|2019-07-21|0.00608347851584|26295976.5039|337357687.757|5.73962E-7|31828.9104953
1563753600|2019-07-22|0.00621733727077|28364978.4294|344780789.513|6.01109E-7|33334.3401809
1563840000|2019-07-23|0.00583962344005|32491051.2003|323834769.2|5.89815E-7|32708.0344061
1563926400|2019-07-24|0.00592578969243|32024390.2604|328613095.874|6.03937E-7|33491.1661709
1564012800|2019-07-25|0.0058680529708|27714340.0623|325411321.288|5.92024E-7|32830.5339152
1564099200|2019-07-26|0.00596023076366|28631762.0298|330523016.346|6.03855E-7|33486.6188827
1564185600|2019-07-27|0.00566921505185|27845565.2726|314384817.225|5.98165E-7|33171.0814416
1564272000|2019-07-28|0.00566070557264|27054116.1449|313912926.312|5.92567E-7|32860.6458362
1564358400|2019-07-29|0.00559951976227|26403057.9922|310519883.424|5.88238E-7|32620.5822893
1564444800|2019-07-30|0.00554381489173|24414388.8761|307430784.601|5.77034E-7|31999.2674406
1564531200|2019-07-31|0.00561405648823|26028675.6798|311326013.707|5.56639E-7|30868.2681243
1564617600|2019-08-01|0.0054078121173|26201749.5148|299888786.813|5.19998E-7|28836.3511865
1564704000|2019-08-02|0.00549743345621|25363947.6649|304858714.395|5.2266E-7|28983.9716906
1564790400|2019-08-03|0.00548647737772|22744036.3326|304251147.968|5.06987E-7|28114.829632
1564876800|2019-08-04|0.00532981850131|22596305.4002|295563671.522|4.85846E-7|26942.4610836
1564963200|2019-08-05|0.00525346973062|25306136.4371|291329770.691|4.44996E-7|24677.1351671
1565049600|2019-08-06|0.00485720935322|25974720.1106|269355256.551|4.23169E-7|23466.7246706
1565136000|2019-08-07|0.00495796825102|39100296.3062|274942814.507|4.15172E-7|23023.2531564
1565222400|2019-08-08|0.00497774191087|28029173.6468|276039357.57|4.15976E-7|23067.8387632
1565308800|2019-08-09|0.00493848542009|27370378.0914|273862399.285|4.16295E-7|23085.5288236
1565395200|2019-08-10|0.00490340118463|25400963.3216|271916812.312|4.31865E-7|23948.9590444
1565481600|2019-08-11|0.00513317802668|27523738.1231|284659026.151|4.4545E-7|24702.3116167
1565568000|2019-08-12|0.00509389486168|31247774.5988|282480588.654|4.47515E-7|24816.825644
1565654400|2019-08-13|0.00488000952301|30732585.3342|270619633.92|4.47879E-7|24837.0111675
1565740800|2019-08-14|0.00471469196663|30957848.1929|261451992.673|4.69044E-7|26010.7106295
1565827200|2019-08-15|0.00456135964054|20918901.5518|252948989.194|4.42355E-7|24530.6792125
1565913600|2019-08-16|0.0044866219403|23477533.0464|248804429.847|4.32473E-7|23982.6755232
1566000000|2019-08-17|0.00447401726923|25721539.3721|248105441.156|4.37268E-7|24248.5809765
1566086400|2019-08-18|0.00451786589995|26526995.2916|250537055.344|4.36686E-7|24216.3063209
1566172800|2019-08-19|0.00467655657797|26894650.4978|259337204.809|4.28411E-7|23757.4183904
1566259200|2019-08-20|0.00456632562602|26068606.8839|253224376.601|4.24252E-7|23526.7821484
1566345600|2019-08-21|0.00432916107878|27990210.2261|240072479.53|4.27021E-7|23680.336309
1566432000|2019-08-22|0.00448407417438|27848422.4671|248663144.164|4.42607E-7|24544.6538056
1566518400|2019-08-23|0.00462162655625|25290666.3484|256291075.021|4.44047E-7|24624.5086237
1566604800|2019-08-24|0.00490048229122|33031220.0294|271754945.852|4.82333E-7|26747.6486003
1566691200|2019-08-25|0.00449040460602|32444546.6597|249014196.572|4.42905E-7|24561.1793166
1566777600|2019-08-26|0.00458224953175|28347953.1075|254107432.571|4.41841E-7|24502.1754788
1566864000|2019-08-27|0.00453620429591|29571737.0005|251554006.228|4.45359E-7|24697.2652358
1566950400|2019-08-28|0.00423852686339|28101634.1168|235046383.152|4.34524E-7|24096.4131842
1567036800|2019-08-29|0.00408085024613|26991293.0904|226302468.158|4.29102E-7|23795.7376121
1567123200|2019-08-30|0.00409889206306|24953472.3978|227302972.331|4.27049E-7|23681.8890416
1567209600|2019-08-31|0.00411623526558|24662808.4308|228264735.027|4.27409E-7|23701.8527461
1567296000|2019-09-01|0.00411432994043|23788978.8655|228159075.726|4.21638E-7|23381.8234716
1567382400|2019-09-02|0.00435973308888|29264839.0264|241767842.243|4.21362E-7|23366.5179648
1567468800|2019-09-03|0.00428307813122|37272099.9182|237516961.894|4.03169E-7|22357.6299746
1567555200|2019-09-04|0.00414286350544|29685560.3761|229741397.007|3.91039E-7|21684.9640415
1567641600|2019-09-05|0.00392553813102|31905422.5154|217689676.003|3.71191E-7|20584.2984651
1567728000|2019-09-06|0.00376326589996|31067451.0535|208690912.464|3.63485E-7|20156.9642788
1567814400|2019-09-07|0.00386219650626|32298379.5201|214177083|3.67225E-7|20364.3649869
1567900800|2019-09-08|0.00399877721524|28513248.3086|221751129.995|3.82978E-7|21237.9434242
1567987200|2019-09-09|0.00398248132886|30196556.7341|220847445.938|3.8534E-7|21368.9275078
1568073600|2019-09-10|0.00389943359938|33622410.6698|216242056.124|3.85473E-7|21376.3029876
1568160000|2019-09-11|0.00373826797113|28627886.9075|207304658.95|3.67276E-7|20367.1931784
1568246400|2019-09-12|0.00374151046856|31408289.7719|207484470.785|3.59411E-7|19931.0416892
1568332800|2019-09-13|0.00373192063844|30138910.3744|206952669.299|3.60205E-7|19975.0727486
1568419200|2019-09-14|0.00367141352913|30303240.5818|203597263.599|3.5445E-7|19655.9307499
1568505600|2019-09-15|0.00373845391863|25829439.7093|207314970.62|3.61283E-7|20034.8529527
1568592000|2019-09-16|0.0040297668303|42575522.3293|223469650.88|3.92123E-7|21745.076974
1568678400|2019-09-17|0.00421617829376|34770811.7529|233807049.15|4.11685E-7|22829.8824961
1568764800|2019-09-18|0.00430180964948|32662403.0144|238555713.272|4.21818E-7|23391.8053239
1568851200|2019-09-19|0.00421713165458|29730164.6335|233859917.521|4.1077E-7|22779.1414138
1568937600|2019-09-20|0.00419254229404|27520285.4062|232496321.054|4.11775E-7|22834.8734223
1569024000|2019-09-21|0.00415009544133|36507048.103|230142442.094|4.14193E-7|22968.962971
1569110400|2019-09-22|0.00406096608052|30861368.2665|225199797.027|4.03258E-7|22362.565446
1569196800|2019-09-23|0.00392728105859|35277395.2387|217786329.589|4.03654E-7|22384.525521
1569283200|2019-09-24|0.00340060894104|27062891.9128|188579866.984|3.94476E-7|21875.561965
1569369600|2019-09-25|0.00341697034506|29098702.5238|189487184.305|4.02613E-7|22326.797142
1569456000|2019-09-26|0.00331488488803|40752898.9611|183826062.358|4.08289E-7|22641.5582168
1569542400|2019-09-27|0.00342473436742|37934466.5131|189917736.106|4.15026E-7|23015.1567651
1569628800|2019-09-28|0.00344033680952|24940511.5676|190782965.395|4.17217E-7|23136.6580891
1569715200|2019-09-29|0.00335371854793|20714247.4313|185979572.669|4.13825E-7|22948.5556286
1569801600|2019-09-30|0.00346987811009|23010448.1794|192421170.383|4.18367E-7|23200.4310341
1569888000|2019-10-01|0.00345387099048|20839481.1245|191533499.81|4.13971E-7|22956.6520199
1569974400|2019-10-02|0.00349759296867|21550356.3943|193958090.516|4.16725E-7|23109.3743595
1570060800|2019-10-03|0.0034324780496|26227694.3272|190347159.947|4.15555E-7|23044.4923198
1570147200|2019-10-04|0.00344952354248|27364880.5392|191292413.235|4.20369E-7|23311.4514131
1570233600|2019-10-05|0.00341787921472|33364410.8052|189537585.431|4.19294E-7|23251.8375732
1570320000|2019-10-06|0.0033853979491|32768021.4358|187736345.46|4.23802E-7|23501.8275177
1570406400|2019-10-07|0.00347904892466|48262886.3715|192929735.473|4.21927E-7|23397.84989
1570492800|2019-10-08|0.0036031999005|45744776.4406|199814494.914|4.37878E-7|24282.4083648
1570579200|2019-10-09|0.00381585748416|46154863.6779|211607364.819|4.43924E-7|24617.6876914
1570665600|2019-10-10|0.00375101098536|37826328.0248|208011319.425|4.36851E-7|24225.4563521
1570752000|2019-10-11|0.0036538962354|53284977.9334|202625846.721|4.39078E-7|24348.9540465
1570838400|2019-10-12|0.00369298015899|27869933.0383|204793235.338|4.42986E-7|24565.6711501
1570924800|2019-10-13|0.00359796014421|26345526.0596|199523925.618|4.32395E-7|23978.3500538
1571011200|2019-10-14|0.00364414016866|64829201.1431|202084826.627|4.35138E-7|24130.4623914
1571097600|2019-10-15|0.00345692396011|29598716.8756|191702801.432|4.213E-7|23363.0797712
1571184000|2019-10-16|0.00335327257094|89576849.4239|185954841.134|4.16684E-7|23107.1007154
1571270400|2019-10-17|0.0034534628487|43197710.5231|191510866.416|4.26148E-7|23631.9243256
1571356800|2019-10-18|0.00338269006955|28156977.615|187586180.717|4.24257E-7|23527.059422
1571443200|2019-10-19|0.00334767499828|27369295.4683|185644429.226|4.19059E-7|23238.8057106
1571529600|2019-10-20|0.00336605048482|93561203.6984|186663436.959|4.09392E-7|22702.7247892
1571616000|2019-10-21|0.00334549155926|89728170.2713|185523347.194|4.05823E-7|22504.8068407
1571702400|2019-10-22|0.00328812661593|93813016.615|182342189.475|4.07037E-7|22572.1288888
1571788800|2019-10-23|0.00300231423687|35671645.9934|166492539.792|3.99527E-7|22155.6638304
1571875200|2019-10-24|0.00302082380107|31904211.267|167518982.766|4.03126E-7|22355.245421
1571961600|2019-10-25|0.00337503538622|46635912.844|187161692.283|3.89695E-7|21610.4328779
1572048000|2019-10-26|0.00336728825627|39845528.4493|186732077.247|3.64229E-7|20198.2226015
1572134400|2019-10-27|0.00414117236617|60861952.1744|229647615.327|4.33553E-7|24042.5666367
1572220800|2019-10-28|0.00383068324479|78180092.2122|212429523.443|4.13853E-7|22950.1083612
1572307200|2019-10-29|0.00420828918917|64203243.0898|233369560.947|4.46376E-7|24753.6627011
1572393600|2019-10-30|0.0041617337147|55591846.8632|230787839.457|4.52081E-7|25070.0319631
1572480000|2019-10-31|0.00412163751685|42823124.1671|228564315.439|4.48024E-7|24845.052104
1572566400|2019-11-01|0.00399258221225|38382553.6742|221407587.748|4.31113E-7|23907.2570838
1572652800|2019-11-02|0.00422506752026|41596906.0485|234299998.848|4.53104E-7|25126.7621568
1572739200|2019-11-03|0.00427161029605|106785587.79|236881016.136|4.62528E-7|25649.3675776
1572825600|2019-11-04|0.00439551350734|50126306.5738|243752035.859|4.66981E-7|25896.3075116
1572912000|2019-11-05|0.00491417567641|66827379.0481|272514308.896|5.26001E-7|29169.2459595
1572998400|2019-11-06|0.00525622078242|76553532.5494|291482329.539|5.61509E-7|31138.3326828
1573084800|2019-11-07|0.00565778462322|94686063.0033|313750945.836|6.10493E-7|33854.7274123
1573171200|2019-11-08|0.0053303884552|73823303.5133|295595278.164|6.0539E-7|33571.7419006
1573257600|2019-11-09|0.00512327825632|55676071.3423|284110037.011|5.81294E-7|32235.5046108
1573344000|2019-11-10|0.00574098902083|68982096.197|318365023.64|6.33976E-7|35156.9709496
1573430400|2019-11-11|0.00604285331242|92987929.0507|335104827.876|6.89998E-7|38263.6561025
1573516800|2019-11-12|0.0065430420931|106316599.563|362842664.058|7.42207E-7|41158.8923517
1573603200|2019-11-13|0.00630807796306|84395893.9169|349812790.539|7.16155E-7|39714.1856007
1573689600|2019-11-14|0.0073486698324|145041004.952|407518536.689|8.43889E-7|46797.6406956
1573776000|2019-11-15|0.00782287489341|213244465.969|433815452.588|9.21206E-7|51085.2344262
1573862400|2019-11-16|0.00729265278036|138772820.059|404412125.923|8.52866E-7|47295.4578499
1573948800|2019-11-17|0.00771861673762|105893247.084|428033844.208|8.99818E-7|49899.1685583
1574035200|2019-11-18|0.00751139858316|131532264.648|416542616.406|9.03976E-7|50129.7493456
1574121600|2019-11-19|0.00695062709802|116167888.612|385445182.414|8.47003E-7|46970.3267398
1574208000|2019-11-20|0.00615579012652|123029653.989|341367708.951|7.6686E-7|42526.0179287
1574294400|2019-11-21|0.00574325413779|97871594.0815|318490635.1|7.51464E-7|41672.2368317
1574380800|2019-11-22|0.00519915547498|124162950.236|288317788.049|7.12547E-7|39514.1049175
1574467200|2019-11-23|0.00581696912457|111285225.462|322578480.143|7.86311E-7|43604.6679753
1574553600|2019-11-24|0.00527448261669|121005441.292|292495034.716|7.48375E-7|41500.9371559
1574640000|2019-11-25|0.00589529960039|109767766.537|326922275.906|8.24963E-7|45748.1043848
1574726400|2019-11-26|0.00638085430781|110273489.834|353848583.437|8.83974E-7|49020.5437401
1574812800|2019-11-27|0.0065406076131|122326424.293|362707660.615|8.68415E-7|48157.7235213
1574899200|2019-11-28|0.00637869215955|78630082.0111|353728682.079|8.54697E-7|47396.9954694
1574985600|2019-11-29|0.00649253612041|73607547.9618|360041868.737|8.36533E-7|46389.7156664
1575072000|2019-11-30|0.00609294127173|67627060.4233|337882442.376|8.04919E-7|44636.5696805
1575158400|2019-12-01|0.00712901591589|150317584.655|395337687.001|9.60228E-7|53249.1890875
1575244800|2019-12-02|0.00744210483134|214430709.149|412699949.776|1.016405E-6|56364.4697244
1575331200|2019-12-03|0.00699740893399|147303737.755|388039456.722|9.55911E-7|53009.7909974
1575417600|2019-12-04|0.00694606590165|139890283.57|385192242.479|9.57809E-7|53115.0440841
1575504000|2019-12-05|0.00691254615454|107971528.539|383333413.793|9.28069E-7|51465.8202711
1575590400|2019-12-06|0.00696365100661|95555147.439|386167419.811|9.22705E-7|51168.3610736
1575676800|2019-12-07|0.00688723267241|79874026.5606|381929661.354|9.11463E-7|50544.938945
1575763200|2019-12-08|0.00718899660815|91917267.4368|398663900.383|9.50379E-7|52703.0154045
1575849600|2019-12-09|0.00688945803977|94789460.9328|382053068.511|9.30895E-7|51622.5353516
1575936000|2019-12-10|0.00625572995129|107334781.487|346909845.429|8.59526E-7|47664.7863837
1576022400|2019-12-11|0.00605886355149|72536164.562|335992671.437|8.39477E-7|46552.9744057
1576108800|2019-12-12|0.00625352350685|78378179.7545|346787487.638|8.63373E-7|47878.1207485
1576195200|2019-12-13|0.00587077636406|108878386.216|325562346.339|8.0757E-7|44783.5801824
1576281600|2019-12-14|0.00548324642503|69463069.8888|304071976.343|7.69614E-7|42678.7402684
1576368000|2019-12-15|0.00560697036211|67376046.4419|310933054.462|7.83939E-7|43473.1293444
1576454400|2019-12-16|0.00508046059889|51731167.4972|281735595.173|7.32849E-7|40639.9469434
1576540800|2019-12-17|0.00464233848087|58644901.3683|257439649.308|6.99093E-7|38768.0169155
1576627200|2019-12-18|0.00536838552445|81406473.8|297702395.563|7.3774E-7|40911.1760514
1576713600|2019-12-19|0.00509718877695|54773461.914|282663251.851|7.07663E-7|39243.2639928
1576800000|2019-12-20|0.00542839943278|69121347.5337|301030450.933|7.51979E-7|41700.7960202
1576886400|2019-12-21|0.00535171944043|48727947.0787|296778182.293|7.44208E-7|41269.857276
1576972800|2019-12-22|0.005539131149|51226559.2526|307171048.89|7.37411E-7|40892.9314436
1577059200|2019-12-23|0.00590278015755|86999522.5125|327337108.22|8.02485E-7|44501.592856
1577145600|2019-12-24|0.00603126350775|92408694.2641|334462118.331|8.23658E-7|45675.7359559
1577232000|2019-12-25|0.00591289696485|79282432.6629|327898133.085|8.12752E-7|45070.9466182
1577318400|2019-12-26|0.00550977311945|90192792.0392|305543007.147|7.61127E-7|42208.0959341
1577404800|2019-12-27|0.00570317535996|88935184.1732|316268077.104|7.82319E-7|43383.292674
1577491200|2019-12-28|0.00568819560046|82594152.1712|315437378.514|7.77289E-7|43104.355358
1577577600|2019-12-29|0.00559992827996|83346544.1738|310542537.664|7.54438E-7|41837.159213
1577664000|2019-12-30|0.00545836206299|75402048.2248|302692020.645|7.48439E-7|41504.486259
1577750400|2019-12-31|0.00524098494682|70344111.5767|290637430.317|7.28562E-7|40402.2124954
1577836800|2020-01-01|0.00536658027278|64586744.2146|297602285.81|7.4534E-7|41332.6320358
1577923200|2020-01-02|0.00509731031138|59081069.2708|282669991.511|7.29702E-7|40465.430893
1578009600|2020-01-03|0.00533571951882|66999698.0876|295890910.883|7.26454E-7|40285.3139144
1578096000|2020-01-04|0.00567285476036|60583438.5641|314586656.295|7.655E-7|42450.5994894
1578182400|2020-01-05|0.00550431478212|60517802.9585|305240316.498|7.4269E-7|41185.6769886
1578268800|2020-01-06|0.00573499499119|73540805.0134|318032626.316|7.38169E-7|40934.9661326
1578355200|2020-01-07|0.00559000000922|67461953.1167|309991968.043|6.84739E-7|37972.0196522
1578441600|2020-01-08|0.00552129040273|79053436.6266|306181695.037|6.8334E-7|37894.4384782
1578528000|2020-01-09|0.00536732514817|93401748.2718|297643592.677|6.81213E-7|37776.4862573
1578614400|2020-01-10|0.00545188477843|140759598.85|302332824.548|6.67587E-7|37020.8600409
1578700800|2020-01-11|0.00553452368339|186894921.186|306915543.107|6.88585E-7|38185.2985623
1578787200|2020-01-12|0.0055412656139|99761625.4995|307289415.075|6.76383E-7|37508.6398882
1578873600|2020-01-13|0.00544033167234|76878705.3516|301692150.114|6.68001E-7|37043.8183011
1578960000|2020-01-14|0.00600578107654|135435699.942|333048996.866|6.80329E-7|37727.4642717
1579046400|2020-01-15|0.00600330628761|127790120.566|332911758.103|6.81651E-7|37800.7754312
1579132800|2020-01-16|0.00590537473424|101044054.048|327480989.782|6.76928E-7|37538.8627187
1579219200|2020-01-17|0.00635673608431|138571074.77|352511113.749|7.11917E-7|39479.1684346
1579305600|2020-01-18|0.00625642460475|138845321.631|346948367.253|6.99604E-7|38796.354285
1579392000|2020-01-19|0.00588340595999|127129952.451|326262717.232|6.75768E-7|37474.5352263
1579478400|2020-01-20|0.00584435511235|104468826.236|324097162.832|6.75052E-7|37434.8296362
1579564800|2020-01-21|0.00596449521927|104464918.635|330759500.6|6.81977E-7|37818.8536747
1579651200|2020-01-22|0.00587782288967|90656447.2304|325953109.548|6.771E-7|37548.4009331
1579737600|2020-01-23|0.00557878181398|104354296.011|309369866.001|6.63626E-7|36801.2038364
1579824000|2020-01-24|0.00562130055444|99091803.5602|311727731.478|6.65602E-7|36910.7823923
1579910400|2020-01-25|0.00562180764454|83094812.7076|311755852.025|6.71834E-7|37256.3762996
1579996800|2020-01-26|0.00570932205114|87851202.3306|316608940.234|6.64119E-7|36828.5430206
1580083200|2020-01-27|0.00577063556108|103413512.148|320009064.667|6.47671E-7|35916.4235427
1580169600|2020-01-28|0.0058235179017|114334306.89|322941640.842|6.22264E-7|34507.4850956
1580256000|2020-01-29|0.0057229248741|114816849.568|317363281.174|6.1427E-7|34064.1799456
1580342400|2020-01-30|0.00565791985833|124423470.296|313758445.263|5.95007E-7|32995.9553891
1580428800|2020-01-31|0.00577890695673|125555435.32|320467752.719|6.1803E-7|34272.6897484
1580515200|2020-02-01|0.00600547741985|147597569.309|333032157.665|6.39365E-7|35455.8165154
1580601600|2020-02-02|0.00625869151242|148855761.625|347074078.016|6.69782E-7|37142.5831838
1580688000|2020-02-03|0.00630865919499|132983997.93|349845022.602|6.78823E-7|37643.9494411
1580774400|2020-02-04|0.00650863105802|141368938.503|360934409.234|7.08927E-7|39313.3587776
1580860800|2020-02-05|0.00650734773335|156243120.938|360863242.804|6.76902E-7|37537.4208956
1580947200|2020-02-06|0.00679442785221|164272721.927|376783194.662|6.98311E-7|38724.6513129
1581033600|2020-02-07|0.00683015361884|151824706.612|378764357.576|6.97243E-7|38665.4256562
1581120000|2020-02-08|0.00668704283737|117831476.758|370828187.143|6.77847E-7|37589.82562
1581206400|2020-02-09|0.00680441457584|133127104.446|377337005.772|6.72594E-7|37298.5218981
1581292800|2020-02-10|0.00651773677763|138176260.517|361439364.5|6.61255E-7|36669.7206602
1581379200|2020-02-11|0.0075031278453|170686825.669|416083964.832|7.35007E-7|40759.6182611
1581465600|2020-02-12|0.0074672852358|187011972.835|414096322.427|7.2315E-7|40102.0914706
1581552000|2020-02-13|0.00802598829077|183735774.117|445079052.173|7.85754E-7|43573.779688
1581638400|2020-02-14|0.00832341702197|186689116.243|461572883.583|8.07149E-7|44760.2337391
1581724800|2020-02-15|0.00743993103142|164274167.435|412579402.278|7.52312E-7|41719.2624469
1581811200|2020-02-16|0.00713346077157|153285961.036|395584175.294|7.18054E-7|39819.4941421
1581897600|2020-02-17|0.0067556505405|142893071.926|374632809.125|6.97167E-7|38661.2110963
1581984000|2020-02-18|0.00703359041401|142640897.737|390045891.101|6.93511E-7|38458.4685859
1582070400|2020-02-19|0.00649159810849|129846018.429|359989851.534|6.73865E-7|37369.004866
1582156800|2020-02-20|0.00649269249634|169578101.452|360050540.522|6.75726E-7|37472.2061275
1582243200|2020-02-21|0.00663712090957|177548431.261|368059779.876|6.85197E-7|37997.4179208
1582329600|2020-02-22|0.00660583768915|183771673.981|366324977.184|6.83609E-7|37909.3558019
1582416000|2020-02-23|0.00694974902934|184733930.764|385396489.349|7.00261E-7|38832.7880458
1582502400|2020-02-24|0.00671872839491|208461947.321|372585301.333|6.96229E-7|38609.1945551
1582588800|2020-02-25|0.00624725686049|184509986.162|346439972.426|6.68749E-7|37085.2984428
1582675200|2020-02-26|0.00558397143299|191569770.101|309657654.947|6.33066E-7|35106.5071409
1582761600|2020-02-27|0.00578405929728|191014418.834|320753474.398|6.5844E-7|36513.6155817
1582848000|2020-02-28|0.00572829081762|176508790.713|317660848.148|6.60515E-7|36628.6841564
1582934400|2020-02-29|0.005660441302|160611761.429|313898271.253|6.58228E-7|36501.8591779
1583020800|2020-03-01|0.00543723904186|158219781.241|301520649.111|6.35009E-7|35214.2556906
1583107200|2020-03-02|0.00579956109563|166339489.577|321613122.515|6.53864E-7|36259.8547153
1583193600|2020-03-03|0.00580143038726|161355448.236|321716783.586|6.6017E-7|36609.5522729
1583280000|2020-03-04|0.00599162751519|156543060.211|332264114.875|6.84347E-7|37950.2813962
1583366400|2020-03-05|0.00611187215188|117649600.385|338932249.314|6.73205E-7|37332.404741
1583452800|2020-03-06|0.00613798918599|108289412.426|340380562.514|6.72837E-7|37311.9973986
1583539200|2020-03-07|0.00579744382497|119274957.078|321495709.832|6.5067E-7|36082.7322923
1583625600|2020-03-08|0.00475518101093|124993115.66|263697301.887|5.86472E-7|32522.6492276
1583712000|2020-03-09|0.00465938315293|156369966.094|258384857.077|5.88035E-7|32609.3249781
1583798400|2020-03-10|0.00470548307815|116224865.269|260941316.205|5.94898E-7|32989.9108231
1583884800|2020-03-11|0.00445067300304|104972791.026|246810891.065|5.62562E-7|31196.7265186
1583971200|2020-03-12|0.00240066276075|102393489.657|133128116.742|4.82954E-7|26782.0859906
1584057600|2020-03-13|0.00279005843954|112312061.868|154721950.841|5.01475E-7|27809.1631338
1584144000|2020-03-14|0.00252890833111|63196917.4409|140239940.835|4.86294E-7|26967.3048048
1584230400|2020-03-15|0.00253070980039|59589217.3983|140339840.836|4.69318E-7|26025.9052269
1584316800|2020-03-16|0.00227401336814|84965793.5604|126104808.262|4.53489E-7|25148.1122297
1584403200|2020-03-17|0.00243257964874|79251932.8712|134898059.301|4.65509E-7|25814.678142
1584489600|2020-03-18|0.00246242930163|64174750.8044|136553363.886|4.70069E-7|26067.5517327
1584576000|2020-03-19|0.00292527237774|98783373.5952|162220203.925|4.72489E-7|26201.7521909
1584662400|2020-03-20|0.00283536853599|90192400.0904|157234610.224|4.57408E-7|25365.4393354
1584748800|2020-03-21|0.00289254531581|62793856.9675|160405333.385|4.67666E-7|25934.294005
1584835200|2020-03-22|0.00259809661571|63011479.5397|144076758.809|4.45623E-7|24711.9052858
1584921600|2020-03-23|0.00285584248036|85762081.6433|158369987.379|4.45091E-7|24682.4033669
1585008000|2020-03-24|0.00306708207981|93715114.2441|170084223.346|4.55408E-7|25254.5298658
1585094400|2020-03-25|0.00304432276974|88844922.9454|168822111.842|4.55664E-7|25268.7262779
1585180800|2020-03-26|0.00305324291781|81377273.3887|169316776.287|4.54592E-7|25209.2788022
1585267200|2020-03-27|0.00304981399807|111198579.483|169126626.452|4.71392E-7|26140.9183468
1585353600|2020-03-28|0.00299587825102|78901807.1137|166135633.903|4.7994E-7|26614.9454199
1585440000|2020-03-29|0.0027765959531|65290813.882|153975392.226|4.68858E-7|26000.3960489
1585526400|2020-03-30|0.00295842398599|93850417.6303|164058617.569|4.60108E-7|25515.1671194
1585612800|2020-03-31|0.00313208589622|113692951.043|173688992.746|4.86451E-7|26976.0111982
1585699200|2020-04-01|0.00317140195396|88555541.1121|175869254.301|4.80023E-7|26619.5481629
1585785600|2020-04-02|0.00321855648638|87231946.3659|178484196.391|4.73761E-7|26272.2906136
1585872000|2020-04-03|0.00324826559265|78721888.2411|180131707|4.82412E-7|26752.0295243
1585958400|2020-04-04|0.00326932802718|84385310.5114|181299718.721|4.76056E-7|26399.5592299
1586044800|2020-04-05|0.00325206271317|80941719.151|180342275.312|4.78869E-7|26555.5533989
1586131200|2020-04-06|0.00361518042389|123089971.908|200478871.661|4.97152E-7|27569.4323153
1586217600|2020-04-07|0.0038541927204|222154560.143|213733235.178|5.37064E-7|29782.7416906
1586304000|2020-04-08|0.00395054884572|129462508.471|219076638.554|5.38655E-7|29870.9701737
1586390400|2020-04-09|0.00389700524205|106250961.074|216107392.212|5.33684E-7|29595.304687
1586476800|2020-04-10|0.00358803492213|108786482.505|198973525.06|5.22619E-7|28981.6980464
1586563200|2020-04-11|0.00367181038941|107159671.733|203619271.381|5.35321E-7|29686.0840879
1586649600|2020-04-12|0.00372990298684|97107316.8082|206840780.965|5.35053E-7|29671.2222189
1586736000|2020-04-13|0.003593629091|99864859.1806|199283748.211|5.24998E-7|29113.6248605
1586822400|2020-04-14|0.00363926290942|97965546.4776|201814359.509|5.31867E-7|29494.5434339
1586908800|2020-04-15|0.00366377156802|130418914.189|203173480.672|5.51598E-7|30588.7208062
1586995200|2020-04-16|0.00383432823735|161567794.203|212631655.538|5.38771E-7|29877.4029229
1587081600|2020-04-17|0.00381059601081|113853130.982|211315591.209|5.36992E-7|29778.7489497
1587168000|2020-04-18|0.00396418784781|117147876.355|219832985.798|5.46207E-7|30289.7643309
1587254400|2020-04-19|0.00393599323723|121113108.689|218269461.145|5.4747E-7|30359.803661
1587340800|2020-04-20|0.00366886440115|143275767.499|203455902.383|5.33113E-7|29563.6400334
1587427200|2020-04-21|0.00370388037048|115544019.702|205397703.676|5.38329E-7|29852.8919301
1587513600|2020-04-22|0.00389764363936|100042176.804|216142794.366|5.47637E-7|30369.0646017
1587600000|2020-04-23|0.00393122308901|124960041.05|218004933.841|5.29121E-7|29342.2647321
1587686400|2020-04-24|0.0041094472286|153512824.881|227888306.237|5.44233E-7|30180.2966844
1587772800|2020-04-25|0.00422985658362|159739193.239|234565575.087|5.5877E-7|30986.4421642
1587859200|2020-04-26|0.00446808407591|168152935.802|247776417.494|5.81792E-7|32263.1210688
1587945600|2020-04-27|0.0043662631373|167379431.83|242129964.346|5.60093E-7|31059.8087783
1588032000|2020-04-28|0.00434140241672|155538198.339|240751319.679|5.56087E-7|30837.6571107
1588118400|2020-04-29|0.00478445760023|205057629.604|265320827.383|5.43624E-7|30146.5247509
1588204800|2020-04-30|0.00437533995567|201147767.06|242633316.902|5.0532E-7|28022.3865891
1588291200|2020-05-01|0.00445836950576|170544839.851|247237698.582|5.02931E-7|27889.9052277
1588377600|2020-05-02|0.00452594763975|166626999.828|250985226.081|5.03521E-7|27922.6235212
1588464000|2020-05-03|0.00433112707992|178199245.622|240181503.602|4.86782E-7|26994.3667154
1588550400|2020-05-04|0.00447204206005|208895791.633|247995906.455|5.01763E-7|27825.1340975
1588636800|2020-05-05|0.00441491275368|189286157.475|244827815.92|4.90379E-7|27193.8373965
1588723200|2020-05-06|0.00430931414694|201768807.565|238971873.188|4.64929E-7|25782.5143958
1588809600|2020-05-07|0.00449561136188|200383373.984|249302935.837|4.51751E-7|25051.7319006
1588896000|2020-05-08|0.00480463916887|215807977.088|266439990.919|4.88144E-7|27069.8960642
1588982400|2020-05-09|0.00456985625089|191732601.626|253420166.467|4.7633E-7|26414.7538273
1589068800|2020-05-10|0.0041854904713|204081021.941|232105264.094|4.7799E-7|26506.8086871
1589155200|2020-05-11|0.00414846918532|186793221.54|230052258.498|4.82279E-7|26744.6540446
1589241600|2020-05-12|0.00424381700274|179574429.096|235339746.427|4.82007E-7|26729.5703567
1589328000|2020-05-13|0.00445614584439|172228257.689|247114386.031|4.80707E-7|26657.4792015
1589414400|2020-05-14|0.00447387476912|188704863.632|248097538.85|4.59626E-7|25488.4379372
1589500800|2020-05-15|0.00440035218319|170893618.003|244020363.345|4.71726E-7|26159.4402283
1589587200|2020-05-16|0.0044449232664|168990874.733|246492040.945|4.74023E-7|26286.8197541
1589673600|2020-05-17|0.00442363139206|171700465.032|245311305.7|4.57424E-7|25366.3266112
1589760000|2020-05-18|0.00448493883917|180843135.02|248711093.92|4.61102E-7|25570.2891257
1589846400|2020-05-19|0.00451116775642|170482057.241|250165611.571|4.63681E-7|25713.3068868
1589932800|2020-05-20|0.00452349413519|167454844.357|250849167.636|4.75008E-7|26341.4426679
1590019200|2020-05-21|0.00424884786859|165966287.528|235618731.758|4.67844E-7|25944.1649478
1590105600|2020-05-22|0.00464651277844|183573580.313|257671133.873|5.06014E-7|28060.8721751
1590192000|2020-05-23|0.00462829920642|152120408.057|256661105.067|5.02569E-7|27869.8306137
1590278400|2020-05-24|0.00452578263463|150273995.806|250976075.766|5.14857E-7|28551.2583949
1590364800|2020-05-25|0.00506771934601|208860599.136|281029032.374|5.68963E-7|31551.692276
1590451200|2020-05-26|0.00487803829548|163760511.34|270510320.02|5.52123E-7|30617.834542
1590537600|2020-05-27|0.0048965536945|152307435.788|271537086.562|5.33335E-7|29575.9509846
1590624000|2020-05-28|0.00549770270274|208593648.81|304873645.39|5.77141E-7|32005.2010972
1590710400|2020-05-29|0.00555975842595|185407305.369|308314929.063|5.89012E-7|32663.504254
1590796800|2020-05-30|0.00623320512182|215765225.803|345660736.985|6.42571E-7|35633.6043952
1590883200|2020-05-31|0.00627081844483|241972999.938|347746573.837|6.62803E-7|36755.5645896
1590969600|2020-06-01|0.00664442533557|232832326.8|368464844.882|6.53511E-7|36240.2791939
1591056000|2020-06-02|0.0072389854356|280402814.971|401436017.552|7.59615E-7|42124.2483751
1591142400|2020-06-03|0.00708697637976|227423715.568|393006395.673|7.33891E-7|40697.7307771
1591228800|2020-06-04|0.00674246950852|198072763.045|373901858.492|6.87962E-7|38150.7502625
1591315200|2020-06-05|0.00672677733788|190691368.898|373031653.331|6.95955E-7|38593.9999577
1591401600|2020-06-06|0.00728571522857|214059501.352|404027405.829|7.54709E-7|41852.1874462
1591488000|2020-06-07|0.00725224954664|215476832.506|402171575.312|7.43146E-7|41210.9643477
1591574400|2020-06-08|0.00778795651094|229736009.931|431879062.948|7.97008E-7|44197.8672735
1591660800|2020-06-09|0.00822360410813|236974314.105|456037784.917|8.39512E-7|46554.9153214
1591747200|2020-06-10|0.00899694218326|298135309.7|498923042.784|9.11536E-7|50548.9871407
1591833600|2020-06-11|0.00887215537048|472001735.001|492003023.174|9.51766E-7|52779.9311217
1591920000|2020-06-12|0.00973717531874|349153727.248|539972475.002|1.027037E-6|56954.0644648
1592006400|2020-06-13|0.00957799846583|253448934.67|531145364.837|1.010841E-6|56055.91958
1592092800|2020-06-14|0.00868471122216|263596867.723|481608357.639|9.25206E-7|51307.0533654
1592179200|2020-06-15|0.00905162159199|324171723.828|501955274.894|9.57772E-7|53112.9922589
1592265600|2020-06-16|0.00904598518373|259413121.406|501642709.368|9.48413E-7|52593.9913959
1592352000|2020-06-17|0.00900689562314|238843204.142|499475008.153|9.50069E-7|52685.8244367
1592438400|2020-06-18|0.00868379930959|214027071.264|481557787.77|9.22646E-7|51165.0892443
1592524800|2020-06-19|0.00833960380688|205254331.945|462470517.448|8.97888E-7|49792.1409201
1592611200|2020-06-20|0.00828560924204|197159502.346|459476263.174|8.87838E-7|49234.8208354
1592697600|2020-06-21|0.00861529435673|217399257.842|477758863.776|9.26014E-7|51351.8607911
1592784000|2020-06-22|0.0092483482187|237924018.37|512864697.806|9.58505E-7|53153.6405795
1592870400|2020-06-23|0.00891852771431|216727347.184|494574589.204|9.26152E-7|51359.5135445
1592956800|2020-06-24|0.00898582568279|207752382.785|498306580.198|9.64806E-7|53503.0608634
1593043200|2020-06-25|0.0089100759087|211720006.599|494105896.565|9.61711E-7|53331.4284592
1593129600|2020-06-26|0.00891773806114|196934951.179|494530799.196|9.73242E-7|53970.8770062
1593216000|2020-06-27|0.00862951259061|202941436.209|478547332.166|9.54023E-7|52905.0924581
1593302400|2020-06-28|0.00867977605766|200821443.245|481334679.401|9.49275E-7|52641.7933773
1593388800|2020-06-29|0.00868071737419|200346815.719|481386879.859|9.44495E-7|52376.7197449
1593475200|2020-06-30|0.00883224065347|180072571.78|489789563.128|9.6654E-7|53599.2193736
1593561600|2020-07-01|0.00940279670816|247029701.932|521429597.829|1.018906E-6|56503.1620161
1593648000|2020-07-02|0.00967707289202|186785567.532|536639510.867|1.060686E-6|58820.0608361
1593734400|2020-07-03|0.0102586283248|176863447.488|568889513.164|1.128897E-6|62602.6837515
1593820800|2020-07-04|0.0124956376773|317620802.82|692942273.552|1.368262E-6|75876.6063469
1593907200|2020-07-05|0.0142922622171|788589296.555|792573610.941|1.575088E-6|87346.0873267
1593993600|2020-07-06|0.0144527150979|456370442.025|801471482.894|1.541545E-6|85485.9691573
1594080000|2020-07-07|0.0173578994523|404574301.917|962577710.812|1.876068E-6|104036.853407
1594166400|2020-07-08|0.0200205433646|831801147.724|1110233922.84|2.123445E-6|117755.079337
1594252800|2020-07-09|0.0183085599265|494685164.022|1015296335.29|1.973337E-6|109430.880006
1594339200|2020-07-10|0.0171356316018|506902760.246|950251906.108|1.846749E-6|102410.976037
1594425600|2020-07-11|0.0185489966571|294726396.363|1028629690.43|2.007392E-6|111319.391
1594512000|2020-07-12|0.0181070133026|202327844.337|1004119620.72|1.951923E-6|108243.372315
1594598400|2020-07-13|0.0184821310743|341662895.824|1024921677.26|1.999449E-6|110878.914041
1594684800|2020-07-14|0.0184082336592|215496923.113|1020823715.71|1.99154E-6|110440.322544
1594771200|2020-07-15|0.0189847723107|238006123.956|1052795513.73|2.06517E-6|114523.454667
1594857600|2020-07-16|0.0180184892422|232626360.799|999210542.423|1.973066E-6|109415.851773
1594944000|2020-07-17|0.0182318672221|174206072.682|1011043361.71|1.992251E-6|110479.75086
1595030400|2020-07-18|0.0181475644891|149059151.652|1006368376.01|1.981383E-6|109877.068802
1595116800|2020-07-19|0.0179933939719|151647093.763|997818890.864|1.958823E-6|108626.009985
1595203200|2020-07-20|0.0161686254948|195135270.683|896626838.895|1.764319E-6|97839.8422476
1595289600|2020-07-21|0.0174888618537|229307469.469|969840196.051|1.865501E-6|103450.863224
1595376000|2020-07-22|0.0174925426888|146814817.184|970044315.785|1.836417E-6|101838.017717
1595462400|2020-07-23|0.0173461904898|135914358.126|961928393.402|1.810464E-6|100398.800985
1595548800|2020-07-24|0.0169824062563|117939445.05|941754835.209|1.780706E-6|98748.5789868
1595635200|2020-07-25|0.0181549533741|166982752.522|1006778124.67|1.876071E-6|104037.019771
1595721600|2020-07-26|0.0175460776296|156521652.802|973013081.73|1.771406E-6|98232.8499531
1595808000|2020-07-27|0.015624944238|251175269.236|866477138.983|1.421629E-6|78836.059179
1595894400|2020-07-28|0.0159591661733|182399567.294|885011327.769|1.462423E-6|81098.2796304
1595980800|2020-07-29|0.0156205138691|148799672.703|866231454.051|1.407194E-6|78035.5700822
1596067200|2020-07-30|0.0173378768644|202976912.5|961467363.51|1.560394E-6|86531.2354535
1596153600|2020-07-31|0.017262311248|237077794.124|957276892.293|1.524472E-6|84539.19047
1596240000|2020-08-01|0.0172550668084|164027376.576|956875153.816|1.467318E-6|81369.7305573
1596326400|2020-08-02|0.0161451625674|173373841.931|895325708.478|1.460623E-6|80998.4611078
1596412800|2020-08-03|0.0167114720951|124788268.494|926730253.151|1.485946E-6|82402.7413571
1596499200|2020-08-04|0.0186667731999|209356868.819|1035160957.37|1.6658E-6|92376.4972298
1596585600|2020-08-05|0.018852539314|225977736.513|1045462567.96|1.604878E-6|88998.0838764
1596672000|2020-08-06|0.0197354233711|238364073.364|1094422669.21|1.675365E-6|92906.9217682
1596758400|2020-08-07|0.0187089362648|209746499.52|1037499098.95|1.612635E-6|89428.2462542
1596844800|2020-08-08|0.020749307427|212262876.647|1150647340.65|1.765291E-6|97893.7442498
1596931200|2020-08-09|0.0218619567617|294504715.592|1212349014.43|1.872426E-6|103834.887263
1597017600|2020-08-10|0.0214675041193|286262731.782|1190474747.75|1.807316E-6|100224.22948
1597104000|2020-08-11|0.0199837871146|226868020.58|1108195614.74|1.751347E-6|97120.4834278
1597190400|2020-08-12|0.0205770473307|211350651.817|1141094702.69|1.77619E-6|98498.1454044
1597276800|2020-08-13|0.0197589131101|205531830.679|1095725286.46|1.676738E-6|92983.0611191
1597363200|2020-08-14|0.0204780468252|220072979.549|1135604655.91|1.740018E-6|96492.2367372
1597449600|2020-08-15|0.0195959092891|170825573.356|1086685952.79|1.651475E-6|91582.1081538
1597536000|2020-08-16|0.0197965537707|169575850.957|1097812639.31|1.664583E-6|92309.0088176
1597622400|2020-08-17|0.0200087444641|225779862.594|1109579617.94|1.63278E-6|90545.3818867
1597708800|2020-08-18|0.0191341408484|202086121.102|1061078706.37|1.595677E-6|88487.8448615
1597795200|2020-08-19|0.0178787979099|212782549.384|991463996.636|1.520528E-6|84320.476996
1597881600|2020-08-20|0.0193963639074|181772954.664|1075620216.57|1.632914E-6|90552.8128212
1597968000|2020-08-21|0.0179729670492|186340466.835|996686121.283|1.550398E-6|85976.9099245
1598054400|2020-08-22|0.0182766945546|154529887.131|1013529249.55|1.564541E-6|86761.2062387
1598140800|2020-08-23|0.0179181887869|120582894.058|993648407.274|1.536084E-6|85183.1308505
1598227200|2020-08-24|0.0181775084481|125447567.674|1008028910.31|1.54379E-6|85610.4650369
1598313600|2020-08-25|0.0169624215631|145703324.579|940646589.348|1.492365E-6|82758.7052998
1598400000|2020-08-26|0.0171653151603|135814341.186|951897999.973|1.494148E-6|82857.581092
1598486400|2020-08-27|0.0159384332232|134921735.715|883861587.52|1.407566E-6|78056.1992435
1598572800|2020-08-28|0.0163366607569|107463650.617|905945189.791|1.415349E-6|78487.8034444
1598659200|2020-08-29|0.0169018138501|112419225.905|937285604.696|1.468846E-6|81454.465392
1598745600|2020-08-30|0.0171392552467|113606521.08|950452854.375|1.463454E-6|81155.453462
1598832000|2020-08-31|0.0173935414504|214250672.851|964554228.365|1.489068E-6|82575.8710392
1598918400|2020-09-01|0.0170332443584|161500115.048|944574048.679|1.422938E-6|78908.6494268
1599004800|2020-09-02|0.0159849478194|158245456.987|886441042.117|1.400464E-6|77662.3597169
1599091200|2020-09-03|0.0124547718207|197199805.935|690676068.311|1.215658E-6|67413.9919975
1599177600|2020-09-04|0.0144288652797|277906777.315|800148897.551|1.372633E-6|76118.9989927
1599264000|2020-09-05|0.0121135375579|217167225.588|671753012.763|1.191156E-6|66055.2400854
1599350400|2020-09-06|0.0123729054766|169711567.761|686136191.91|1.203549E-6|66742.4906138
1599436800|2020-09-07|0.0122066635062|165096018.727|676917287.529|1.177163E-6|65279.2619814
1599523200|2020-09-08|0.0121275496676|161747589.053|672530050.591|1.197012E-6|66379.9830124
1599609600|2020-09-09|0.0128568029993|138152548.823|712970600.702|1.255259E-6|69610.0549503
1599696000|2020-09-10|0.0129825817112|133126606.55|719945625.814|1.252765E-6|69471.7508417
1599782400|2020-09-11|0.0132769075373|129338052.913|736267386.445|1.276513E-6|70788.6898838
1599868800|2020-09-12|0.013422992378|106490254.719|744368482.544|1.28546E-6|71284.843396
1599955200|2020-09-13|0.0127705634286|129312659.7|708188208.18|1.237008E-6|68597.9505855
1600041600|2020-09-14|0.012849349002|127264979.206|712557241.259|1.203028E-6|66713.598697
1600128000|2020-09-15|0.0125901558619|115715346.294|809743138.64|1.166084E-6|74997.3652776
1600214400|2020-09-16|0.0124706853197|119096627.286|802059321.785|1.136291E-6|73081.2112924
1600300800|2020-09-17|0.0135203471587|129560478.545|869568928.603|1.234849E-6|79420.0259293
1600387200|2020-09-18|0.0144291202334|178496229.507|928017193.255|1.31838E-6|84792.3703908
1600473600|2020-09-19|0.0152781279205|152038351.52|982621612.519|1.377109E-6|88569.5599117
1600560000|2020-09-20|0.0144726937416|138171715.441|930819648.576|1.323124E-6|85097.483488
1600646400|2020-09-21|0.0126711784188|168324877.242|814954151.136|1.211132E-6|77894.6533898
1600732800|2020-09-22|0.0123629252033|122295978.435|795128667.722|1.173124E-6|75450.1469396
1600819200|2020-09-23|0.01139625|181568195.144|732956305.677|1.112243E-6|71534.5416514
1600905600|2020-09-24|0.01239793|162100394.895|797380163.929|1.152217E-6|74105.5144159
1600992000|2020-09-25|0.012896|178403810.8|829413707.87|1.206055E-6|77568.1257324
1601078400|2020-09-26|0.01288638|131730219.174|828795005.049|1.198652E-6|77091.9987143
1601164800|2020-09-27|0.01274347|123875803.05|819603489.711|1.182659E-6|76063.383328
1601251200|2020-09-28|0.01283559|173379137.36|825528569.379|1.198507E-6|77082.687208
1601337600|2020-09-29|0.0131842|183335217.977|847949178.079|1.215734E-6|78190.6104323
1601424000|2020-09-30|0.01349869|160711183.33|868176089.021|1.251676E-6|80502.2690647
1601510400|2020-10-01|0.0127356|146888243.192|819097344.706|1.199271E-6|77131.7952576
1601596800|2020-10-02|0.01187593|169635033.9|763807133.201|1.122916E-6|72220.9756024
1601683200|2020-10-03|0.0117457|113148011.459|755431165.086|1.113407E-6|71609.3844747
1601769600|2020-10-04|0.01168321|121509513.944|751412359.168|1.095002E-6|70425.682335
1601856000|2020-10-05|0.01138805|124456794.976|732428938.683|1.0551E-6|67859.3589951
1601942400|2020-10-06|0.01012278|162126745.319|651052405.935|9.54582E-7|61394.4892374
1602028800|2020-10-07|0.0112283|177447318.134|722154733.757|1.052426E-6|67687.3986114
1602115200|2020-10-08|0.01098515|167218689.931|706515942.301|1.006364E-6|64724.8521648
1602201600|2020-10-09|0.01148756|152021350.454|738828859.373|1.03824E-6|66774.9874609
1602288000|2020-10-10|0.01140653|134285632.898|733617255.017|1.009753E-6|64942.8199553
1602374400|2020-10-11|0.01144696|119606481.127|736217629.754|1.005514E-6|64670.1948609
1602460800|2020-10-12|0.0114147|156524695.801|734143004.252|9.87827E-7|63532.6623968
1602547200|2020-10-13|0.01148845|116770710.27|738886260.208|1.005474E-6|64667.6378098
1602633600|2020-10-14|0.01114737|124988047.078|716949237.84|9.75315E-7|62727.9211064
1602720000|2020-10-15|0.01095288|100893716.062|704440840.276|9.5281E-7|61280.528685
1602806400|2020-10-16|0.01059486|105595482.396|681414519.858|9.35766E-7|60184.3289661
1602892800|2020-10-17|0.01099892|91734771.9954|707401728.946|9.68377E-7|62281.7116655
1602979200|2020-10-18|0.01163239|113452509.925|748143644.328|1.012978E-6|65150.2444935
1603065600|2020-10-19|0.01141918|107604469.671|734431184.136|9.72504E-7|62547.1587537
1603152000|2020-10-20|0.01081237|105468327.912|695404128.223|9.07357E-7|58357.2152611
1603238400|2020-10-21|0.01135978|122817647.24|730610990.694|8.85843E-7|56973.5181341
1603324800|2020-10-22|0.01213401|145365394.517|780405930.509|9.35841E-7|60189.1597595
1603411200|2020-10-23|0.01222949|162742078.352|786546634.308|9.4571E-7|60823.8787988
1603497600|2020-10-24|0.01228765|117232878.722|790287439.347|9.37412E-7|60290.2043184
1603584000|2020-10-25|0.01178533|114033431.543|757980338.296|9.04395E-7|58166.6892699
1603670400|2020-10-26|0.01140655|128834450.428|733618843.985|8.72377E-7|56107.430052
1603756800|2020-10-27|0.01137787|126231355.062|731774572.801|8.33286E-7|53593.2917735
1603843200|2020-10-28|0.01066513|101294007.2|685934109.653|8.03624E-7|51685.5502873
1603929600|2020-10-29|0.0101856|100237963.768|655092607.185|7.57977E-7|48749.7181429
1604016000|2020-10-30|0.01008204|105516095.145|648431943.642|7.44253E-7|47867.0407329
1604102400|2020-10-31|0.00988731|82729395.0615|635907972.868|7.1746E-7|46143.8484496
1604188800|2020-11-01|0.01048722|100924050.992|674491882.525|7.63423E-7|49100.0109116
1604275200|2020-11-02|0.01006589|90990993.0271|647393248.233|7.42843E-7|47776.355861
1604361600|2020-11-03|0.00924434|112681392.627|594555228.743|6.62662E-7|42619.5009042
1604448000|2020-11-04|0.00939714|186837223.742|604382242.208|6.64874E-7|42761.7380294
1604534400|2020-11-05|0.00973349|106675559.648|626015179.522|6.24749E-7|40181.1022964
1604620800|2020-11-06|0.01119775|121459485.104|720189967.47|7.19378E-7|46267.2249709
1604707200|2020-11-07|0.01038645|142407994.247|668010500.354|7.0019E-7|45033.1222162
1604793600|2020-11-08|0.01112608|93136127.1314|715580352.857|7.18759E-7|46227.406134
1604880000|2020-11-09|0.01104167|100815590.061|710151105.725|7.20157E-7|46317.2952865
1604966400|2020-11-10|0.01158075|108314647.349|744822924.445|7.57362E-7|48710.1940465
1605052800|2020-11-11|0.01138692|84977252.1243|732356345.631|7.2522E-7|46642.9437441
1605139200|2020-11-12|0.01064993|111116317.914|684956338.377|6.5432E-7|42082.9649892
1605225600|2020-11-13|0.01182433|126335275.749|760488487.741|7.24627E-7|46604.7963315
1605312000|2020-11-14|0.01124481|106785377.224|723216309.543|6.9982E-7|45009.3187652
1605398400|2020-11-15|0.01103568|78538611.4278|709765991.657|6.9165E-7|44483.8603629
1605484800|2020-11-16|0.01133671|86923617.2408|729127259.024|6.78191E-7|43618.2582887
1605571200|2020-11-17|0.01234681|134980934.108|794092040.051|6.99718E-7|45002.7573179
1605657600|2020-11-18|0.01180943|114157136.103|759530247.726|6.63302E-7|42660.6476669
1605744000|2020-11-19|0.01150221|92058852.7512|739771281.048|6.45572E-7|41520.336131
1605830400|2020-11-20|0.0120362|97147586.2239|774115320.959|6.46367E-7|41571.475853
1605916800|2020-11-21|0.01435683|198121402.965|923367533.441|7.70124E-7|49530.9548364
1606003200|2020-11-22|0.01384641|167833254.821|890540130.005|7.53751E-7|48477.9458019
1606089600|2020-11-23|0.01602985|225828726.05|1030969370.47|8.7289E-7|56140.4413508
1606176000|2020-11-24|0.01613401|299903264.368|1037668041.28|8.44383E-7|54306.973511
1606262400|2020-11-25|0.01656448|330620765.705|1065354123.8|8.84282E-7|56873.1089237
1606348800|2020-11-26|0.01454529|308957024.316|935488500.324|8.48091E-7|54545.4492642
1606435200|2020-11-27|0.01448564|181940348.221|931652239.733|8.46697E-7|54455.8028796
1606521600|2020-11-28|0.01533796|167628547.288|986470053.744|8.657E-7|55678.0122993
1606608000|2020-11-29|0.01517858|147004345.555|976219165.681|8.35021E-7|53704.8593443
1606694400|2020-11-30|0.015976|168834435.43|1027505927.61|8.14029E-7|52354.7585597
1606780800|2020-12-01|0.01475701|169583249.01|949105613.411|7.84822E-7|50476.2797971
1606867200|2020-12-02|0.01639513|192625527.428|1054462020.85|8.53864E-7|54916.7441167
1606953600|2020-12-03|0.01739001|230150040.649|1118448608.69|8.94299E-7|57517.360387
1607040000|2020-12-04|0.01577396|171198722.746|1014511078.88|8.43538E-7|54252.6192826
1607126400|2020-12-05|0.01749452|177805737.432|1125170385.9|9.1335E-7|58742.6446658
1607212800|2020-12-06|0.01715767|157601280.069|1103505547.92|8.86925E-7|57043.0983977
1607299200|2020-12-07|0.01813316|239821926.344|1166244948.27|9.44847E-7|60768.3956155
1607385600|2020-12-08|0.0163551|206426111.452|1051887786.17|8.9269E-7|57413.8774961
1607472000|2020-12-09|0.01680604|196114387.225|1080890466.26|9.05795E-7|58256.7445921
1607558400|2020-12-10|0.0159095|132681910.889|1023228923.61|8.71038E-7|56021.3253193
1607644800|2020-12-11|0.01560552|145143480.432|1003678133.41|8.64145E-7|55577.9903904
1607731200|2020-12-12|0.01651107|137125279.689|1061919296.4|8.78078E-7|56474.1093065
1607817600|2020-12-13|0.01646122|137656567.912|1058712622.78|8.59936E-7|55307.2675042
1607904000|2020-12-14|0.01635982|125886667.961|1052191105.8|8.50009E-7|54668.8111268
1607990400|2020-12-15|0.01651474|132008814.855|1062154944.45|8.50527E-7|54702.1302445
1608076800|2020-12-16|0.01725377|183501677.033|1109686233.47|8.09633E-7|52072.0163921
1608163200|2020-12-17|0.01706112|207249390.203|1097295936.73|7.48125E-7|48116.0980444
1608249600|2020-12-18|0.01744466|143165131.502|1121963379.14|7.53941E-7|48490.1506841
1608336000|2020-12-19|0.01737384|155048740.327|1117408510.32|7.27858E-7|46812.6058202
1608422400|2020-12-20|0.01630663|154534879.927|1048770392.09|6.9457E-7|44671.6734992
1608508800|2020-12-21|0.01557013|150565040.05|1001401878.45|6.82808E-7|43915.1897782
1608595200|2020-12-22|0.01587294|142213567.453|1020877000.23|6.67406E-7|42924.5895983
1608681600|2020-12-23|0.01316908|200364779.885|846977272.502|5.66623E-7|36442.6978253
1608768000|2020-12-24|0.01487864|185529575.968|956928432.593|6.2684E-7|40315.5811745
1608854400|2020-12-25|0.01458231|137050816.734|937869809.87|5.9122E-7|38024.6606327
1608940800|2020-12-26|0.01643357|236742947.337|1056934416.69|6.21612E-7|39979.3299098
1609027200|2020-12-27|0.01649867|332551861.481|1061121307.65|6.27987E-7|40389.3396635
1609113600|2020-12-28|0.02017304|375323739.765|1297440502.97|7.4481E-7|47902.8773559
1609200000|2020-12-29|0.02103005|532783085.249|1352560114.56|7.68574E-7|49431.2917702
1609286400|2020-12-30|0.02025278|264056952.717|1302568943.1|7.02223E-7|45163.8674262
1609372800|2020-12-31|0.01877717|202503469.693|1207664563.42|6.4745E-7|41641.1217233
1609459200|2021-01-01|0.01908011|216206840.22|1227148151.42|6.49554E-7|41776.4357936
1609545600|2021-01-02|0.0199848|278974618.039|1285334118.07|6.22051E-7|40007.5744305
1609632000|2021-01-03|0.02592107|697803739.841|1667128428.69|7.9071E-7|50854.9654722
1609718400|2021-01-04|0.02466486|550104074.979|1586334769.19|7.71454E-7|49616.5112241
1609804800|2021-01-05|0.02790945|584473737.33|1795012177.06|8.21049E-7|52806.2341954
1609891200|2021-01-06|0.03079364|693778827.699|1980510446.32|8.3623E-7|53782.6073997
1609977600|2021-01-07|0.02870404|483671515.894|1846116644.86|7.29065E-7|46890.2297965
1610064000|2021-01-08|0.02742101|460533294.649|1763598231.91|6.72123E-7|43227.9822816
1610150400|2021-01-09|0.02894904|364957888.501|1861874346.49|7.1915E-7|46252.5505606
1610236800|2021-01-10|0.02718758|432735973.33|1748584582.13|7.08814E-7|45587.7732404
1610323200|2021-01-11|0.02431599|543976369.516|1563896656.04|6.83674E-7|43970.8801665
1610409600|2021-01-12|0.02275053|356992485.221|1463213399.12|6.70653E-7|43133.432749
1610496000|2021-01-13|0.02610924|326354829.935|1679230524.17|6.99673E-7|44999.8643598
1610582400|2021-01-14|0.02565326|300668175.355|1649904008.72|6.54632E-7|42103.0294409
1610668800|2021-01-15|0.0253113|360334051.12|1627910966.83|6.87333E-7|44206.2212752
1610755200|2021-01-16|0.02696062|411358440.528|1733987785.81|7.45219E-7|47929.1887113
1610841600|2021-01-17|0.02711724|339869496.386|1744060912.38|7.57649E-7|48728.6319037
1610928000|2021-01-18|0.03063434|464800968.247|1970265181.9|8.36317E-7|53788.2084656
1611014400|2021-01-19|0.02919123|369648075.426|1877450974.08|8.09298E-7|52050.4726392
1611100800|2021-01-20|0.03467755|848049807.97|2230306339.92|9.7552E-7|62741.1233122
1611187200|2021-01-21|0.02798328|728599500.955|1799760593.95|9.07791E-7|58385.0952906
1611273600|2021-01-22|0.03141445|554598016.997|2020438218.14|9.51787E-7|61214.7222163
1611360000|2021-01-23|0.03004111|306502547.053|1932111027.05|9.36804E-7|60251.0805553
1611446400|2021-01-24|0.03063146|296401334.504|1970079718.3|9.48654E-7|61013.2199079
1611532800|2021-01-25|0.02986503|325266055.626|1920786485.67|9.22717E-7|59345.0716004
1611619200|2021-01-26|0.02944535|270052219.925|1893794707.89|9.04068E-7|58145.6560704
1611705600|2021-01-27|0.02646781|328150322.522|1702292191.57|8.6972E-7|55936.5344112
1611792000|2021-01-28|0.02758948|297979103.67|1774433117.9|8.24401E-7|53021.8197962
1611878400|2021-01-29|0.02790604|482320157.67|1794792833.57|8.13199E-7|52301.3561747
1611964800|2021-01-30|0.0268813|301439857.12|1728886416.35|7.84408E-7|50449.6559347
1612051200|2021-01-31|0.02542401|295323697.61|1635159742.96|7.67764E-7|49379.1807388
1612137600|2021-02-01|0.02935417|508824739.8|1887930439.29|8.75273E-7|56293.6897684
1612224000|2021-02-02|0.02811268|350268370.13|1808083092.85|7.91677E-7|50917.1590435
1612310400|2021-02-03|0.029191|330702839.14|1877436008.57|7.79006E-7|50102.2203861
1612396800|2021-02-04|0.02768959|335495297.61|1780872137.68|7.49866E-7|48228.0693356
1612483200|2021-02-05|0.03209234|444777136.65|2064037210.83|8.4134E-7|54111.2635277
1612569600|2021-02-06|0.02992411|468156153.27|1924586321.42|7.62087E-7|49014.063106
1612656000|2021-02-07|0.02894149|371983288.28|1861388715.49|7.43931E-7|47846.3537469
1612742400|2021-02-08|0.03139687|485714644.4|2019307995.94|6.79638E-7|43711.3141452
1612828800|2021-02-09|0.03533881|736299741.26|2272835872.14|7.60283E-7|48898.0380318
1612915200|2021-02-10|0.03583478|703866102.89|2304734852.63|7.97779E-7|51309.6233881
1613001600|2021-02-11|0.04271793|860800983.6|2747428106.18|8.91641E-7|57346.4010083
1613088000|2021-02-12|0.05469937|1986922849.2|3518021415.96|1.151448E-6|74056.0398294
1613174400|2021-02-13|0.05470323|1470006365.47|3518269839.43|1.161291E-6|74689.1015412
1613260800|2021-02-14|0.05266925|888985357|3387453362.35|1.08112E-6|69532.8598585
1613347200|2021-02-15|0.05089761|980945717.95|3273509430.26|1.061582E-6|68276.2646025
1613433600|2021-02-16|0.04941764|599305202.87|3178324020.17|1.004426E-6|64600.2375323
1613520000|2021-02-17|0.05138834|687061192.45|3305070502.65|9.85414E-7|63377.4654775
1613606400|2021-02-18|0.054591|772619755.99|3511051550.19|1.056332E-6|67938.5998812
1613692800|2021-02-19|0.05361699|787414485.37|3448407590.65|9.59363E-7|61701.983856
1613779200|2021-02-20|0.05367871|1104770855.3|3452376898.01|9.56848E-7|61540.2257265
1613865600|2021-02-21|0.05483561|661392735.84|3526783724.9|9.53001E-7|61292.8062004
1613952000|2021-02-22|0.05022632|976519456.13|3230334926.7|9.2656E-7|59592.2442592
1614038400|2021-02-23|0.04184993|1053167424.01|2691602515.22|8.57151E-7|55128.1635961
1614124800|2021-02-24|0.04285946|649137131.37|2756530724.89|8.62271E-7|55457.4533763
1614211200|2021-02-25|0.03926583|485891531.71|2525404344.11|8.33778E-7|53624.9095772
1614297600|2021-02-26|0.03951549|561151313.86|2541461327.8|8.52734E-7|54844.0746629
1614384000|2021-02-27|0.04092814|458491018.07|2632316977.76|8.86112E-7|56990.805392
1614470400|2021-02-28|0.03965532|420388945.85|2550454781.81|8.7854E-7|56503.8069044
1614556800|2021-03-01|0.04566778|481855762.22|2937149514.04|9.20142E-7|59179.4614967
1614643200|2021-03-02|0.04381291|433571004.67|2817852865.42|9.05619E-7|58245.4142884
1614729600|2021-03-03|0.05324453|703838899.11|3424452632.56|1.053549E-6|67759.6111109
1614816000|2021-03-04|0.05034355|704007538.9|3237874266.17|1.036704E-6|66676.2118133
1614902400|2021-03-05|0.05213963|365810685.76|3353390583.39|1.065655E-6|68538.2202011
1614988800|2021-03-06|0.05312822|529922165.62|3416971991.39|1.086192E-6|69859.0624958
1615075200|2021-03-07|0.05692031|893835718.08|3660862435.67|1.111579E-6|71491.8419344
1615161600|2021-03-08|0.06540055|1055896234.12|4206274395.97|1.251768E-6|80508.1866757
1615248000|2021-03-09|0.06462479|856921607.5|4156380906.89|1.178766E-6|75813.0199896
1615334400|2021-03-10|0.06142499|630581774.39|3950583677.91|1.096707E-6|70535.3435735
1615420800|2021-03-11|0.067276|860426036.67|4326895064.45|1.163841E-6|74853.1107483
1615507200|2021-03-12|0.06589816|920709419.99|4238278408.66|1.149411E-6|73925.0356
1615593600|2021-03-13|0.06759285|685817038.25|4347273446.45|1.103681E-6|70983.8851987
1615680000|2021-03-14|0.06663315|608847066.05|4285549761.73|1.123618E-6|72266.1445868
1615766400|2021-03-15|0.07876144|1807745888.27|5065587652.06|1.408789E-6|90607.0808604
1615852800|2021-03-16|0.07438201|1253273413.12|4783921953.21|1.309429E-6|84216.6827607
1615939200|2021-03-17|0.0766342|852405743.87|4928772541.29|1.301733E-6|83721.7047544
1616025600|2021-03-18|0.07776728|791847862.17|5001647581.67|1.344085E-6|86445.6039842
1616112000|2021-03-19|0.08134496|857712793.34|5231748081.48|1.394167E-6|89666.655777
1616198400|2021-03-20|0.08936774|1276205949.17|5747737570.93|1.532536E-6|98565.9338146
1616284800|2021-03-21|0.09409892|1308218691.94|6052026310.61|1.635837E-6|105209.800111
1616371200|2021-03-22|0.08889458|1469340244.64|5717306333.36|1.630221E-6|104848.606609
1616457600|2021-03-23|0.08345434|1236240316.34|5367414000.43|1.524588E-6|98054.7563624
1616544000|2021-03-24|0.08535404|1437149713.86|5489594324.97|1.617342E-6|104020.283805
1616630400|2021-03-25|0.08140317|1194756883.69|5235491822.64|1.574403E-6|101258.636882
1616716800|2021-03-26|0.08998578|931629276.21|5787487225.34|1.632031E-6|104965.012959
1616803200|2021-03-27|0.08910787|1024862215.35|5731024191.09|1.591965E-6|102388.149625
1616889600|2021-03-28|0.09120937|769417005.61|5866183012.08|1.630173E-6|104845.512685
1616976000|2021-03-29|0.09208889|718265928.43|5922750029.71|1.594607E-6|102558.068152
1617062400|2021-03-30|0.0896852|764836214.79|5768155624.37|1.522212E-6|97901.947136
1617148800|2021-03-31|0.08805684|842889318.67|5663426252.54|1.494545E-6|96122.520279
1617235200|2021-04-01|0.08903989|882641052.58|5726651853.64|1.506704E-6|96904.5363206
1617321600|2021-04-02|0.09503964|967246704.42|6112529352.99|1.600417E-6|102931.743949
1617408000|2021-04-03|0.08881944|896290514.2|5712473499|1.5419E-6|99168.1875962
1617494400|2021-04-04|0.09408678|709315841.21|6051245511.07|1.601244E-6|102984.931221
1617580800|2021-04-05|0.10255997|1496919428.23|6596203927.89|1.736601E-6|111690.500079
1617667200|2021-04-06|0.11270021|1576282193.44|7248379197.15|1.936684E-6|124558.951727
1617753600|2021-04-07|0.10571011|1596828082.75|6798806423.15|1.886032E-6|121301.231035
1617840000|2021-04-08|0.1172486|1040294332.64|7540911390.97|2.010299E-6|129293.540634
1617926400|2021-04-09|0.12656293|1614037984.96|8139967959.12|2.172941E-6|139753.955736
1618012800|2021-04-10|0.14262582|2402173346.07|9173062153.62|2.385317E-6|153413.043284
1618099200|2021-04-11|0.13974241|1606079521.17|8987613626.23|2.321111E-6|149283.591514
1618185600|2021-04-12|0.12892255|1360850860.62|8291728161.68|2.152532E-6|138441.337092
1618272000|2021-04-13|0.15296157|2008988287.88|9837811904.54|2.408712E-6|154917.706377
1618358400|2021-04-14|0.16874282|3003006410.72|10852791852.8|2.673802E-6|171967.118728
1618444800|2021-04-15|0.17657083|2343016460.59|11356255025.2|2.788811E-6|179363.991964
1618531200|2021-04-16|0.2380889|4767793713.18|15312825039.8|3.866788E-6|248694.702314
1618617600|2021-04-17|0.22758538|5627201729.08|14637285302.5|3.750347E-6|241205.735722
1618704000|2021-04-18|0.25463234|4607771247.59|16376826083.9|4.52952E-6|291318.696138
1618790400|2021-04-19|0.22933907|3625884888.12|14750074888.4|4.115605E-6|264697.515173
1618876800|2021-04-20|0.25199664|3359505568.91|16207309117|4.462247E-6|286991.987216
1618963200|2021-04-21|0.22723066|2359769962.89|14614470902.4|4.215306E-6|271109.835625
1619049600|2021-04-22|0.19079713|3509134606.53|12271227775|3.686027E-6|237068.958542
1619136000|2021-04-23|0.20128502|5799174515|12945761880.7|3.939531E-6|253373.20307
1619222400|2021-04-24|0.17827859|2566155757.86|11466090528.2|3.561948E-6|229088.743773
1619308800|2021-04-25|0.16777871|1974505121.39|10790784389.4|3.423758E-6|220200.968164
1619395200|2021-04-26|0.18886194|2640721176.52|12146764740.8|3.496035E-6|224849.510022
1619481600|2021-04-27|0.20891984|3067552593|13436800291.1|3.796257E-6|244158.46366
1619568000|2021-04-28|0.1985996|2494693369.39|12773047569.8|3.622447E-6|232979.763554
1619654400|2021-04-29|0.19135705|2219882058.19|12307238771.6|3.573087E-6|229805.146247
1619740800|2021-04-30|0.20107878|1884403790.33|12932497609|3.481873E-6|223938.668453
1619827200|2021-05-01|0.20418959|1583517269.81|13132571055|3.530978E-6|227096.883238
1619913600|2021-05-02|0.21602791|2686761496.24|13893959549.6|3.814653E-6|245341.606452
1620000000|2021-05-03|0.21077949|1989302262.68|13556404248.3|3.684937E-6|236998.844628
1620086400|2021-05-04|0.18857881|2474369355.82|12128554999.4|3.535839E-6|227409.525919
1620172800|2021-05-05|0.20731901|2290077818.61|13333841997.4|3.61032E-6|232199.818241
1620259200|2021-05-06|0.21527984|2577328384.6|13845847254.4|3.817254E-6|245508.895841
1620345600|2021-05-07|0.23084553|4160493193.73|14846963497.8|4.024756E-6|258854.505087
1620432000|2021-05-08|0.22331209|1932906248.24|14362445890.5|3.797581E-6|244243.612728
1620518400|2021-05-09|0.23375691|2303277847.03|15034210512.9|4.014213E-6|258176.424755
1620604800|2021-05-10|0.20280235|2172670700.26|13043350171.7|3.63056E-6|233501.561492
1620691200|2021-05-11|0.21282739|2017218809.86|13688116550.9|3.753267E-6|241393.53559
1620777600|2021-05-12|0.16456216|2009703770.81|10583910310.4|3.348126E-6|215336.656324
1620864000|2021-05-13|0.18207064|3086028058.27|11709978085.4|3.6622E-6|235536.502449
1620950400|2021-05-14|0.18673977|1690827422.53|12010276108.7|3.74374E-6|240780.799287
1621036800|2021-05-15|0.17209523|1614625944.73|11068404292.4|3.680379E-6|236705.704866
1621123200|2021-05-16|0.17673742|2033029696.49|11366969104.2|3.8044E-6|244682.180265
1621209600|2021-05-17|0.15802102|1890934542.38|10163212886.1|3.629537E-6|233435.761957
1621296000|2021-05-18|0.16207926|1473736574.47|10424221132.8|3.777244E-6|242935.627473
1621382400|2021-05-19|0.10766928|3454702256.39|6924811764.6|2.909789E-6|187144.755679
1621468800|2021-05-20|0.13179658|2558614798.92|8476573345.4|3.231676E-6|207847.112896
1621555200|2021-05-21|0.10865969|2093678099.99|6988510490.83|2.912762E-6|187335.964186
1621641600|2021-05-22|0.09952686|1442149440.36|6401127405.91|2.65146E-6|170530.179207
1621728000|2021-05-23|0.08693621|1936422716.66|5591352655.52|2.50028E-6|160806.955094
1621814400|2021-05-24|0.11198361|1643873627.12|7202290429.66|2.893186E-6|186076.925356
1621900800|2021-05-25|0.11236291|1451391632.77|7226685456.5|2.925948E-6|188184.035622
1621987200|2021-05-26|0.13310035|1847952033.78|8560425904.94|3.387277E-6|217854.677152
1622073600|2021-05-27|0.12329938|1189927886.89|7930071060.16|3.207833E-6|206313.637904
1622160000|2021-05-28|0.1082996|1251620637.69|6965351243.78|3.033806E-6|195120.982861
1622246400|2021-05-29|0.09899047|954502202.94|6366629259.75|2.859668E-6|183921.199303
1622332800|2021-05-30|0.10757165|944816475.89|6918532733.58|3.015059E-6|193915.259134
1622419200|2021-05-31|0.12615818|1099204273.21|8113935910.55|3.37928E-6|217340.336899
1622505600|2021-06-01|0.12071564|982507746.97|7763896019.25|3.290606E-6|211637.223017
1622592000|2021-06-02|0.12583444|908164506.14|8093114304.47|3.348871E-6|215384.562397
1622678400|2021-06-03|0.14269044|1206422464.16|9177218061.97|3.639248E-6|234060.337032
1622764800|2021-06-04|0.12929736|1834673568.36|8315834030.75|3.504525E-6|225395.539836
1622851200|2021-06-05|0.12523201|1292109203.63|8054368786.05|3.522507E-6|226552.064679
1622937600|2021-06-06|0.12862732|911866250.12|8272740047.2|3.586692E-6|230680.158347
1623024000|2021-06-07|0.11442336|1021288398.25|7359204262.01|3.409444E-6|219280.353381
1623110400|2021-06-08|0.11346696|1318667052.61|7297692808.04|3.389843E-6|218019.702665
1623196800|2021-06-09|0.11998229|1119991466.15|7716729928.3|3.212797E-6|206632.885265
1623283200|2021-06-10|0.11185392|900627272.01|7193949159.18|3.047575E-6|196006.537891
1623369600|2021-06-11|0.10487848|786510169.14|6745320104.53|2.809165E-6|180673.071839
1623456000|2021-06-12|0.10602965|784592087.46|6819358194.25|2.982339E-6|191810.855715
1623542400|2021-06-13|0.11254363|613491926.78|7238308181.89|2.878511E-6|185133.087701
1623628800|2021-06-14|0.11303601|633678086.16|7269976142.39|2.810549E-6|180762.079067
1623715200|2021-06-15|0.11347641|684621995.8|7298300731.51|2.808386E-6|180622.964704
1623801600|2021-06-16|0.10748552|623321358.83|6912993360.81|2.802966E-6|180274.378805
1623888000|2021-06-17|0.10721979|532672785.26|6895902550.1|2.817606E-6|181215.952769
1623974400|2021-06-18|0.099464|640121510.94|6397084366.35|2.779314E-6|178753.178422
1624060800|2021-06-19|0.09708244|500490017.54|6243912904.38|2.72582E-6|175312.679337
1624147200|2021-06-20|0.09871867|618711444.19|6349148183.1|2.765361E-6|177855.787246
1624233600|2021-06-21|0.07371606|733107112.43|4741090982.23|2.327139E-6|149671.289096
1624320000|2021-06-22|0.07147065|1125820074.2|4596675844.05|2.198714E-6|141411.5519
1624406400|2021-06-23|0.07576476|857491824.37|4872854425.26|2.246677E-6|144496.332617
1624492800|2021-06-24|0.0805447|683575243.94|5180278997.18|2.323688E-6|149449.338596
1624579200|2021-06-25|0.07238231|670392801.72|4655310099|2.287844E-6|147144.009056
1624665600|2021-06-26|0.07384868|619431810.94|4749620450.25|2.294415E-6|147566.624148
1624752000|2021-06-27|0.07783323|529222332.05|5005889050.94|2.246292E-6|144471.564755
1624838400|2021-06-28|0.07924198|580990304.51|5096493890.71|2.301249E-6|148006.163772
1624924800|2021-06-29|0.08978331|785711460.19|5774465230.79|2.503175E-6|160993.140085
1625011200|2021-06-30|0.09060993|716132534.92|5827630054.96|2.585838E-6|166309.666568
1625097600|2021-07-01|0.08459866|579426914.48|5441011595.18|2.519908E-6|162069.33593
1625184000|2021-07-02|0.08674253|547688477.38|5578895565.86|2.558999E-6|164583.488332
1625270400|2021-07-03|0.08738582|501234345.44|5620269261.8|2.520608E-6|162114.352917
1625356800|2021-07-04|0.08780399|515840506.65|5647164276.16|2.488227E-6|160031.75511
1625443200|2021-07-05|0.08340831|528925938.24|5364453392.45|2.47165E-6|158965.590209
1625529600|2021-07-06|0.08452753|534920875.6|5436436982.8|2.469024E-6|158796.706647
1625616000|2021-07-07|0.08342768|498619498.92|5365699627.93|2.464241E-6|158489.089195
1625702400|2021-07-08|0.07618873|583597655.45|4900122179.57|2.317361E-6|149042.411314
1625788800|2021-07-09|0.0768593|501775193.95|4943250095.77|2.274078E-6|146258.634821
1625875200|2021-07-10|0.07594946|421312620.7|4884733072.97|2.26576E-6|145723.653696
1625961600|2021-07-11|0.07762868|381513158.42|4992733101.23|2.26718E-6|145814.982716
1626048000|2021-07-12|0.07517248|394884814.39|4834761446.5|2.267246E-6|145819.235318
1626134400|2021-07-13|0.07288858|395005938.41|4687870764.77|2.22887E-6|143351.050487
1626220800|2021-07-14|0.07256202|448040514.01|4666868038.6|2.21075E-6|142185.657405
1626307200|2021-07-15|0.06884463|413616613.3|4427781810.34|2.166238E-6|139322.837718
1626393600|2021-07-16|0.06539645|420820733.15|4206010489.9|2.081262E-6|133857.568786
1626480000|2021-07-17|0.06549644|377437198.45|4212441017.24|2.077072E-6|133588.074231
1626566400|2021-07-18|0.06755825|388298445.97|4345047837.18|2.124686E-6|136650.406264
1626652800|2021-07-19|0.06165972|384683714.45|3965680334|2.000781E-6|128681.38007
1626739200|2021-07-20|0.0578312|429875884.85|3719446856.23|1.940166E-6|124782.891056
1626825600|2021-07-21|0.06591398|663822914.27|4239295832.58|2.052711E-6|132021.297876
1626912000|2021-07-22|0.06771879|547430250.41|4355373354.23|2.095707E-6|134786.614263
1626998400|2021-07-23|0.07097385|519843991.23|4564724105.98|2.113477E-6|135929.492473
1627084800|2021-07-24|0.07231219|522933435.17|4650799935.55|2.108692E-6|135621.734284
1627171200|2021-07-25|0.07427861|503846542.28|4777271892.56|2.101223E-6|135141.376204
1627257600|2021-07-26|0.07790386|1285014564.94|5010431512.71|2.086476E-6|134192.902648
1627344000|2021-07-27|0.08382979|927541173.72|5391561366.54|2.127285E-6|136817.563561
1627430400|2021-07-28|0.08256343|764150829.51|5310114444.65|2.064297E-6|132766.447781
1627516800|2021-07-29|0.08246159|466604458.9|5303564740.33|2.061106E-6|132561.221627
1627603200|2021-07-30|0.08584564|641908660.91|5521212164.17|2.032545E-6|130724.311429
1627689600|2021-07-31|0.08958631|645050790.04|5761795060.08|2.152162E-6|138417.537011
1627776000|2021-08-01|0.08591661|609106820.89|5525776576.24|2.149264E-6|138231.160044
1627862400|2021-08-02|0.0861718|516053095.28|5542189309.88|2.198151E-6|141375.35683
1627948800|2021-08-03|0.08493682|542705192.11|5462760717.92|2.226217E-6|143180.434318
1628035200|2021-08-04|0.08841332|603915555.72|5686353764.86|2.224374E-6|143061.89915
1628121600|2021-08-05|0.09082217|675638533.5|5841280375.59|2.222245E-6|142924.972044
1628208000|2021-08-06|0.09630633|750336007.47|6193997284.5|2.249281E-6|144663.807728
1628294400|2021-08-07|0.10353167|1182031068.78|6658698849.97|2.323641E-6|149446.306183
1628380800|2021-08-08|0.10128729|962491419.01|6514350793.9|2.312595E-6|148735.888523
1628467200|2021-08-09|0.10602849|887553193.11|6819283220.79|2.286802E-6|147076.983817
1628553600|2021-08-10|0.10630634|801811284.39|6837153876.95|2.332045E-6|149986.825931
1628640000|2021-08-11|0.11128412|1090303580.25|7157302490.9|2.440782E-6|156980.304902
1628726400|2021-08-12|0.10698506|1038023258.88|6880805814.79|2.408039E-6|154874.41661
1628812800|2021-08-13|0.12071091|872833333.46|7763591863.96|2.525686E-6|162440.953187
1628899200|2021-08-14|0.13014827|1362841692.9|8370561236.46|2.763412E-6|177730.440578
1628985600|2021-08-15|0.13915175|1356759097.79|8949624771.44|2.957718E-6|190227.332964
1629072000|2021-08-16|0.12945663|1260299465.92|8326077710.38|2.814E-6|180984.030536
1629158400|2021-08-17|0.11812971|1295800331.3|7597580693.86|2.642997E-6|169985.882308
1629244800|2021-08-18|0.11980573|1196817880.37|7705374891.83|2.674164E-6|171990.405987
1629331200|2021-08-19|0.13016892|1158331253.57|8371889351.96|2.786294E-6|179202.109613
1629417600|2021-08-20|0.13324113|1143775721.61|8569480248.29|2.700514E-6|173685.117975
1629504000|2021-08-21|0.12808194|855495006.73|8237664049.37|2.618969E-6|168440.505958
1629590400|2021-08-22|0.12829105|816318928.64|8251112988.83|2.60111E-6|167291.892196
1629676800|2021-08-23|0.1315955|942771073.47|8463640737.08|2.656019E-6|170823.399029
1629763200|2021-08-24|0.1213858|1129142223.07|7806997712.38|2.544449E-6|163647.704445
1629849600|2021-08-25|0.12728617|1007988700.28|8186483723.55|2.599757E-6|167204.876741
1629936000|2021-08-26|0.11603043|955042582.74|7462563734.18|2.471771E-6|158973.371242
1630022400|2021-08-27|0.12811377|912972281.65|8239711282.69|2.61144E-6|167956.275364
1630108800|2021-08-28|0.12311862|674744487.18|7918444882.52|2.51764E-6|161923.465143
1630195200|2021-08-29|0.12359021|683828619.94|7948775682.78|2.531039E-6|162785.234003
1630281600|2021-08-30|0.11699947|741075260.01|7524888358.24|2.486442E-6|159916.950557
1630368000|2021-08-31|0.12308351|793418561.78|7916187060.29|2.609543E-6|167834.265775
1630454400|2021-09-01|0.13753601|1199520238.49|8845707935.02|2.815647E-6|181089.963349
1630540800|2021-09-02|0.1432677|1163907537.47|9214344747.36|2.904405E-6|186798.482533
1630627200|2021-09-03|0.14333131|835487197.03|9218435882.32|2.865172E-6|184275.189935
1630713600|2021-09-04|0.14496093|745658177.85|9323246145.83|2.902433E-6|186671.658914
1630800000|2021-09-05|0.1539441|672899364.93|9901003398.93|2.974569E-6|191311.117343
1630886400|2021-09-06|0.14963522|753288986.15|9623875427.99|2.842963E-6|182846.804104
1630972800|2021-09-07|0.12240147|1501467708.32|7872320853.84|2.614794E-6|168171.97812
1631059200|2021-09-08|0.11872288|927128648.43|7635730741.3|2.575815E-6|165665.032548
1631145600|2021-09-09|0.12158967|777176274.23|7820109492.15|2.620952E-6|168568.033894
1631232000|2021-09-10|0.11234856|666535001.91|7225762712.54|2.503092E-6|160987.811857
1631318400|2021-09-11|0.11553804|476367037.79|7430895639.7|2.556069E-6|164395.051075
1631404800|2021-09-12|0.12005727|532232477.32|7721552552.61|2.606356E-6|167629.289129
1631491200|2021-09-13|0.112221592668|519028738.64|7217596483.05|2.495861E-6|160522.7403
1631577600|2021-09-14|0.11751685913|392711527.03|7558164600.91|2.495448E-6|160496.177966
1631664000|2021-09-15|0.122162099132|424757289.62|7856925891.84|2.535728E-6|163086.809407
1631750400|2021-09-16|0.116637974622|406512186.17|7501638636.64|2.440975E-6|156992.715541
1631836800|2021-09-17|0.111472299261|353473255.15|7169405245.26|2.358328E-6|151677.226049
1631923200|2021-09-18|0.112966808629|296259202.57|7265525477.56|2.339906E-6|150492.40449
1632009600|2021-09-19|0.108081636219|278722825.41|6951332795.32|2.286948E-6|147086.380164
1632096000|2021-09-20|0.0908857289514|698328032.85|5845368097.58|2.121327E-6|136434.369987
1632182400|2021-09-21|0.0861202079993|574517747.06|5538870867.89|2.116304E-6|136111.312844
1632268800|2021-09-22|0.0989544628557|515484766.64|6364313374.2|2.270925E-6|146055.851674
1632355200|2021-09-23|0.102131446978|452802988.49|6568642941.14|2.274891E-6|146310.927252
1632441600|2021-09-24|0.0926083499402|533306259.75|5956159460.41|2.161739E-6|139033.491085
1632528000|2021-09-25|0.0902538606455|329692140.91|5804729122.9|2.112853E-6|135889.359788
1632614400|2021-09-26|0.0914141819188|361064192.89|5879355855.09|2.115651E-6|136069.314773
1632700800|2021-09-27|0.0867631993839|300583547.73|5580225229.79|2.054261E-6|132120.981501
1632787200|2021-09-28|0.0819127601311|326213933.37|5268266430.6|1.99619E-6|128386.11163
1632873600|2021-09-29|0.0846746265114|325932232.09|5445897460.42|2.037193E-6|131023.243233
1632960000|2021-09-30|0.0951272318867|497630517.27|6118162806.17|2.172306E-6|139713.113787
1633046400|2021-10-01|0.108097637072|863753846.07|6952361899.42|2.246561E-6|144488.866956
1633132800|2021-10-02|0.111450673889|540254776.99|7168014397|2.33593E-6|150236.685756
1633219200|2021-10-03|0.110493509931|462434142.05|7106453844.78|2.292399E-6|147436.964374
1633305600|2021-10-04|0.1092657642|525775745.05|7027490669.68|2.224787E-6|143088.459583
1633392000|2021-10-05|0.11336724222|493974785.93|7291279595.06|2.200673E-6|141537.553759
1633478400|2021-10-06|0.112322632225|520848175.09|7224094900.49|2.028896E-6|130489.616891
1633564800|2021-10-07|0.111689507242|493843715.36|7183375101.89|2.075782E-6|133505.117033
1633651200|2021-10-08|0.111526364193|376469701.22|7172882462.59|2.066534E-6|132910.326578
1633737600|2021-10-09|0.118175860516|561751871.53|7600548655.28|2.149894E-6|138271.673075
1633824000|2021-10-10|0.110916015546|347024572.97|7133627537.18|2.025065E-6|130243.223915
1633910400|2021-10-11|0.109283665396|358992098.28|7028641995.45|1.901088E-6|122269.571627
1633996800|2021-10-12|0.106803461109|448181167.45|6869126225.67|1.905807E-6|122573.076835
1634083200|2021-10-13|0.115412423699|607900247.97|7422816621.88|2.010631E-6|129314.892877
1634169600|2021-10-14|0.118927921149|611465371.88|7648917868.84|2.074752E-6|133438.871989
1634256000|2021-10-15|0.119678895948|668182487.46|7697217246.28|1.94303E-6|124967.095557
1634342400|2021-10-16|0.119789480509|396550835.87|7704329556.17|1.967239E-6|126524.11136
1634428800|2021-10-17|0.122242740734|634538584.83|7862112403.05|1.985955E-6|127727.841699
1634515200|2021-10-18|0.118550870387|421835580.73|7624667631.49|1.911307E-6|122926.812508
1634601600|2021-10-19|0.116162845113|337277736.29|7471080408.1|1.807645E-6|116259.731166
1634688000|2021-10-20|0.122075187883|413430312.93|7851336144.76|1.849825E-6|118972.562204
1634774400|2021-10-21|0.129184365772|1045478291.99|8308567022.58|2.076579E-6|133556.376548
1634860800|2021-10-22|0.130023000371|688702052.09|8362504290.71|2.142332E-6|137785.318682
1634947200|2021-10-23|0.136110854383|533187709.21|8754048134.11|2.21702E-6|142588.920496
1635033600|2021-10-24|0.132746496693|501242421.9|8537667528.05|2.178642E-6|140120.617283
1635120000|2021-10-25|0.142471173333|574638949.03|9163115717.2|2.260019E-6|145354.425991
1635206400|2021-10-26|0.140372363555|654584864.43|9028129555.34|2.32544E-6|149562.015353
1635292800|2021-10-27|0.124086908571|850028869.9|7980721121.55|2.121783E-6|136463.69789
1635379200|2021-10-28|0.130047761635|661049773.42|8364096825.66|2.145219E-6|137970.997753
1635465600|2021-10-29|0.137258573909|512874907.53|8827864377.63|2.205738E-6|141863.312157
1635552000|2021-10-30|0.13055040382|446861615.7|8396424547.86|2.109434E-6|135669.46483
1635638400|2021-10-31|0.132730651412|501490302|8536648429.69|2.164594E-6|139217.112057
1635724800|2021-11-01|0.136934726829|542258935.24|8807035965.86|2.244669E-6|144367.181884
1635811200|2021-11-02|0.140114414695|567514231.13|9011539425.58|2.216074E-6|142528.07796
1635897600|2021-11-03|0.137136797578|562809212.6|8820032262.67|2.17781E-6|140067.106723
1635984000|2021-11-04|0.152403565095|1141987089.95|9801923224.29|2.480033E-6|159504.753347
1636070400|2021-11-05|0.158925700943|1436778373.44|10221398154.6|2.599983E-6|167219.406807
1636156800|2021-11-06|0.160599833514|931629713.92|10329070956.8|2.610213E-6|167877.355159
1636243200|2021-11-07|0.155346455022|525676071.06|9991196887.92|2.453084E-6|157771.512863
1636329600|2021-11-08|0.1756816626|1212996945.03|11299067496.5|2.600117E-6|167228.025094
1636416000|2021-11-09|0.171227840066|1471849813.99|11012617330.4|2.556714E-6|164436.536106
1636502400|2021-11-10|0.163077777043|1249491239.35|10488441324.6|2.509073E-6|161372.477703
1636588800|2021-11-11|0.165503194024|740858842.79|10644433417.2|2.548165E-6|163886.702238
1636675200|2021-11-12|0.15884694983|674663063.97|10216333231.2|2.475951E-6|159242.217162
1636761600|2021-11-13|0.160698405159|506633971.83|10335410649|2.492626E-6|160314.679408
1636848000|2021-11-14|0.161688223332|461402144.94|10399071376|2.469773E-6|158844.875527
1636934400|2021-11-15|0.16259539997|952599174|10457416964.8|2.558226E-6|164533.781258
1637020800|2021-11-16|0.144709600023|1144089570.91|9307081421.32|2.405362E-6|154702.244897
1637107200|2021-11-17|0.145026747778|875896117.52|9327478962.2|2.402377E-6|154510.2629
1637193600|2021-11-18|0.128971050133|898751534.08|8294847504.2|2.264949E-6|145671.501786
1637280000|2021-11-19|0.139279165432|722748080.22|8957819887.32|2.396424E-6|154127.39227
1637366400|2021-11-20|0.139657751389|553305619.52|8982168861.59|2.339436E-6|150462.176169
1637452800|2021-11-21|0.13284067128|495459274.33|8543724420.96|2.261869E-6|145473.409809
1637539200|2021-11-22|0.12657966096|591063034.18|8141043929.69|2.248734E-6|144628.624705
1637625600|2021-11-23|0.130666288772|534151054.54|8403877755.41|2.269731E-6|145979.058875
1637712000|2021-11-24|0.125471685192|519461664.51|8069783828.91|2.229402E-6|143385.27597
1637798400|2021-11-25|0.122407606735|530696275.98|7872715855.02|2.137203E-6|137455.444088
1637884800|2021-11-26|0.112917703725|731499011.6|7262367267.35|2.107863E-6|135568.425059
1637971200|2021-11-27|0.114392954725|347592098.01|7357248886.64|2.086888E-6|134219.405831
1638057600|2021-11-28|0.116456577064|510988267.84|7489971948.02|2.034231E-6|130832.740494
1638144000|2021-11-29|0.121219600892|453675600.39|7796308573.77|2.096987E-6|134868.928844
1638230400|2021-11-30|0.119089749096|527111027.27|7659325926.57|2.089095E-6|134361.35031
1638316800|2021-12-01|0.118327378965|442427619.37|7610293651.72|2.067582E-6|132977.729302
1638403200|2021-12-02|0.115828260214|349609923.73|7449561387.31|2.050863E-6|131902.43717
1638489600|2021-12-03|0.108765134785|504416923.77|6995292400|2.029267E-6|130513.47797
1638576000|2021-12-04|0.0967081120715|935326445.01|6219838027.4|1.965584E-6|126417.66908
1638662400|2021-12-05|0.0896398171968|458674903.064|5765236564.2|1.819561E-6|117026.126242
1638662400|2021-12-05|0.0892996038261|457641975.607|5743355544.97|1.814781E-6|116718.658116