1496966400|2017-06-09|58.6104011536|202187|0|0.020755787371|0
1497052800|2017-06-10|3.16059994698|379805|0|0.001072222162|0
1497139200|2017-06-11|0.000338498997735|311346|0|1.14431E-7|0
1497225600|2017-06-12|23.3041000366|209633|0|0.008762159046|0
1497312000|2017-06-13|54.1539993286|386655|0|0.019931395035|0
1497398400|2017-06-14|47.9990997314|725719|0|0.019150842648|0
1497484800|2017-06-15|78.9101028442|681138|0|0.032017666435|0
1497571200|2017-06-16|47.6286010742|664325|91904594.1736|0.018911044393|36490.9281637
1497657600|2017-06-17|74.5093994141|598619|143774038.479|0.028054506492|54134.2398088
1497744000|2017-06-18|80.0626983643|460199|157402923.11|0.031418204811|61768.0565002
1497830400|2017-06-19|153.595001221|1782450|302013186.467|0.059312247231|116625.415153
1497916800|2017-06-20|125.652000427|875154|247129298.968|0.04616520695|90796.6064326
1498003200|2017-06-21|101.427001953|196939|199484157.884|0.037717823164|74182.4962407
1498089600|2017-06-22|101.088996887|595125|198819387.701|0.037365501041|73489.5613457
1498176000|2017-06-23|88.0774002075|648668|173272527.836|0.032087537671|63125.0326552
1498262400|2017-06-24|91.2820968628|533137|179577056.239|0.034991144273|68837.2298505
1498348800|2017-06-25|87.8555984497|448249|172836186.088|0.033928810591|66747.3254355
1498435200|2017-06-26|73.6029968262|365080|144797392.592|0.02969718908|58422.56065
1498521600|2017-06-27|91.118598938|660872|179255406.664|0.035698486035|70228.764556
1498608000|2017-06-28|102.189002991|474827|201033935.46|0.039688285818|78077.7975726
1498694400|2017-06-29|87.1874008179|403049|171521652.472|0.03433493946|67546.2910749
1498780800|2017-06-30|79.3852996826|404239|156173247.125|0.031999361857|62951.7589165
1498867200|2017-07-01|80.2928009033|418430|157959438.479|0.03298055053|64882.3952314
1498953600|2017-07-02|89.7151031494|516134|176496039.82|0.035793408338|70416.1796793
1499040000|2017-07-03|85.3067016602|1475570|167823417.91|0.033270165172|65452.2179962
1499126400|2017-07-04|187.63999939|2074780|369143175.584|0.072123740078|141888.651322
1499212800|2017-07-05|204.804000854|1657050|402961022.639|0.078710526029|154866.476869
1499299200|2017-07-06|207.611999512|1289000|408589694.128|0.079588736639|156634.190875
1499385600|2017-07-07|168.654006958|1175170|331919587.804|0.066961802245|131784.202467
1499472000|2017-07-08|179.699005127|1094770|353656705.496|0.069885351212|137537.895964
1499558400|2017-07-09|161.679992676|831020|318194403.667|0.064198470655|126345.83753
1499644800|2017-07-10|141.597000122|912641|278670045.621|0.059681102533|117455.423146
1499731200|2017-07-11|125.497001648|568388|246984432.688|0.053681895958|105648.680404
1499817600|2017-07-12|162.440994263|1024050|319692090.092|0.067716474759|133269.446223
1499904000|2017-07-13|128.787994385|551359|253461286.86|0.054619788676|107494.506704
1499990400|2017-07-14|129.440002441|750738|254744455.781|0.057958034758|114064.336713
1500076800|2017-07-15|107.207000732|526734|210988789.176|0.05363407218|105554.561461
1500163200|2017-07-16|137.057006836|846448|269789919.184|0.07102061884|139800.565178
1500249600|2017-07-17|158.895996094|1096830|312778909.496|0.071304653255|140359.683286
1500336000|2017-07-18|217.085006714|2329790|427329758.618|0.093616322399|184282.834909
1500422400|2017-07-19|180.858001709|1940830|356198111.537|0.07955292538|156678.728726
1500508800|2017-07-20|207.781997681|1201120|409224673.564|0.073744318029|145238.734873
1500595200|2017-07-21|204.802993774|1171560|403357561.386|0.076769646829|151197.094157
1500681600|2017-07-22|232.565994263|1366800|458036525.936|0.082760161333|162995.354945
1500768000|2017-07-23|198.057998657|2101720|397359691.548|0.07253809176|145531.68245
1500854400|2017-07-24|198.973007202|7801210|399195437.228|0.072226174631|144905.883298
1500940800|2017-07-25|160.356994629|1662690|321720950.719|0.062238789296|124868.406958
1501027200|2017-07-26|145.652999878|979729|292220617.966|0.057582874811|115527.337409
1501113600|2017-07-27|157.695007324|1247980|316380234.874|0.059022451547|118415.525007
1501200000|2017-07-28|148.675003052|928039|298283594.406|0.052927900767|106188.156456
1501286400|2017-07-29|156.384002686|780460|313750002.54|0.05735810504|115076.384368
1501372800|2017-07-30|140.835998535|529467|282556369.947|0.051079727122|102480.206933
1501459200|2017-07-31|152.893997192|849255|306748087.326|0.053174230706|106682.367285
1501545600|2017-08-01|193.195007324|1128220|387603154.675|0.07107304181|142592.376477
1501632000|2017-08-02|168.79699707|1353000|338653949.117|0.062271321089|124933.672811
1501718400|2017-08-03|159.408004761|929780|319816991.539|0.056835419406|114027.729502
1501804800|2017-08-04|150.93800354|1432100|302823804.759|0.052121458045|104570.206738
1501891200|2017-08-05|151.669006348|1016800|304290395.023|0.046625639949|93544.0584727
1501977600|2017-08-06|163.136001587|1073450|327337839.268|0.050758883041|101849.395208
1502064000|2017-08-07|155.996994019|1708830|313013197.04|0.046167436156|92636.5080382
1502150400|2017-08-08|141.804992676|1574720|285103694.459|0.041464176303|83365.117325
1502236800|2017-08-09|128.912002563|1016900|259181886.817|0.038567886531|77542.0240387
1502323200|2017-08-10|132.893005371|1322830|267185820.442|0.039302573055|79019.1342115
1502409600|2017-08-11|134.384002686|866089|270183525.801|0.036811280925|74010.3097899
1502496000|2017-08-12|123.26499939|1043500|247828404.482|0.031730811471|63795.8578568
1502582400|2017-08-13|121.495002747|1005650|244269760.293|0.029827460672|59969.1057557
1502668800|2017-08-14|127.733001709|546326|256811467.892|0.029532755124|59376.5909578
1502755200|2017-08-15|121.041999817|484945|243358988.644|0.028944050888|58192.9822873
1502841600|2017-08-16|120.402000427|276008|242072247.243|0.02751020846|55310.193854
1502928000|2017-08-17|138.865005493|417889|279192726.146|0.032057928285|64453.5342846
1503014400|2017-08-18|125.584999084|478251|252568318.647|0.030184202246|60704.4891233
1503100800|2017-08-19|126.819000244|233569|255050058.546|0.030240359191|60817.4277298
1503187200|2017-08-20|126.31199646|254550|254030413.385|0.030900808574|62145.6820887
1503273600|2017-08-21|122.424003601|398006|246211122.683|0.030592693153|61526.0170027
1503360000|2017-08-22|113.569999695|373934|228404538.351|0.027696487068|55701.3591592
1503446400|2017-08-23|107.68699646|395507|216573034.44|0.025939173111|52167.1661035
1503532800|2017-08-24|109.533996582|1207530|220287599.751|0.025269222213|50819.8046504
1503619200|2017-08-25|114.717002869|562288|230711309.553|0.026241421975|52775.0261687
1503705600|2017-08-26|106.291000366|529091|213765490.762|0.024421239489|49114.3956346
1503792000|2017-08-27|99.9005966187|540851|200913537.237|0.022793368582|45840.5301105
1503878400|2017-08-28|104.289001465|1191200|209739199.613|0.023795822114|47856.5967093
1503964800|2017-08-29|104.352996826|441796|209867912.217|0.022789373355|45832.4950142
1504051200|2017-08-30|93.7204971313|787137|188484525.284|0.020528881156|41286.3411712
1504137600|2017-08-31|94.1428985596|540121|189334028.471|0.020015966319|40254.7998298
1504224000|2017-09-01|93.8765029907|1127460|188798262.257|0.019189761977|38593.1899779
1504310400|2017-09-02|98.0793991089|655107|197250859.195|0.02142046853|43079.4423731
1504396800|2017-09-03|99.189201355|616404|199482816.196|0.021643043404|43527.0693816
1504483200|2017-09-04|100.056999207|499374|201228078.663|0.023618903674|47500.7909905
1504569600|2017-09-05|100.475997925|529581|202070743.993|0.022957914799|46171.4540764
1504656000|2017-09-06|109.036003113|519034|219286054.8|0.023718328069|47700.745077
1504742400|2017-09-07|104.033996582|434926|209226360.331|0.02261667679|45485.1791051
1504828800|2017-09-08|103.192001343|613955|207532985.132|0.024402483321|49076.6739897
1504915200|2017-09-09|95.3779983521|1067610|191817980.618|0.022569011569|45389.3172273
1505001600|2017-09-10|87.3722991943|324440|175717441.632|0.021191746772|42619.4521699
1505088000|2017-09-11|88.19090271|611174|177363756.285|0.021193266069|42622.5059778
1505174400|2017-09-12|92.7007980347|412080|186433771.496|0.022441312169|45132.4967388
1505260800|2017-09-13|81.1492996216|457586|163202152.012|0.020900815637|42034.3503477
1505347200|2017-09-14|69.6507034302|267914|140076921.54|0.022076642897|44399.0946631
1505433600|2017-09-15|86.7200012207|293120|174405578.637|0.023840418954|47946.2869476
1505520000|2017-09-16|86.396697998|466838|173755378.872|0.023833308616|47931.9888874
1505606400|2017-09-17|104.607002258|287407|210378740.365|0.029196346425|58717.7765498
1505692800|2017-09-18|99.5771026611|580538|200262935.245|0.024495007345|49262.751563
1505779200|2017-09-19|88.1047973633|379193|177190597.609|0.02244725387|45144.4466923
1505865600|2017-09-20|91.0528030396|558018|183119421.938|0.023311308178|46882.1731531
1505952000|2017-09-21|80.6453018188|337306|162188540.262|0.022209973162|44667.2409323
1506038400|2017-09-22|80.0718002319|463277|161035154.661|0.022054094612|44353.749091
1506124800|2017-09-23|86.7218017578|220339|174409198.687|0.02286726189|45989.1370055
1506211200|2017-09-24|78.3554000854|147935|157583243.508|0.021275808402|42788.5109716
1506297600|2017-09-25|80.977897644|265708|162857443.577|0.020625688343|41481.0333842
1506384000|2017-09-26|77.7293014526|269815|156324072.235|0.01996976107|40161.8734979
1506470400|2017-09-27|83.1011962891|354518|167127685.334|0.01978284365|39785.9599644
1506556800|2017-09-28|75.2584991455|282470|151354961.26|0.018027153732|36255.030139
1506643200|2017-09-29|74.6662979126|264286|150163967.445|0.017935394088|36070.4897556
1506729600|2017-09-30|64.7378997803|214287|130196620.27|0.014921001948|30008.1410003
1506816000|2017-10-01|74.4909973145|245037|149811415.577|0.016915393132|34019.1309219
1506902400|2017-10-02|70.6910018921|268205|142169104.705|0.016032178365|32242.8651967
1506988800|2017-10-03|67.7703018188|398208|136295184.346|0.01569672636|31568.2261322
1507075200|2017-10-04|67.020401001|370106|134787034.629|0.015846464516|31869.3700659
1507161600|2017-10-05|64.2204971313|345917|129470739.754|0.01483697127|29911.8464017
1507248000|2017-10-06|67.572303772|438750|136228083.99|0.015459903969|31167.6971008
1507334400|2017-10-07|61.798500061|280054|124587904.34|0.013959799804|28143.4371525
1507420800|2017-10-08|56.4249992371|358034|113754743.277|0.012238421916|24673.0804075
1507507200|2017-10-09|57.8335990906|260843|116594529.389|0.012119311917|24432.9505979
1507593600|2017-10-10|63.7243995667|186440|128470585.068|0.013325915873|26865.5055271
1507680000|2017-10-11|84.4977035522|283817|170350273.301|0.017507107435|35294.93005
1507766400|2017-10-12|80.5297012329|411596|162350648.643|0.014784473935|29806.0081739
1507852800|2017-10-13|78.5510025024|380602|158361521.296|0.013909701082|28042.435538
1507939200|2017-10-14|84.1409988403|296547|169631153.816|0.014427988367|29087.3218487
1508025600|2017-10-15|78.1829986572|224884|157619620.623|0.013769000238|27758.779161
1508112000|2017-10-16|79.0307998657|213794|159328814.621|0.013803084402|27827.49358
1508198400|2017-10-17|73.6886978149|356309|148558957.039|0.013145762098|26502.3099155
1508284800|2017-10-18|71.2595977783|525937|143661807.781|0.01274611873|25696.6151372
1508371200|2017-10-19|63.4417991638|359012|127900853.736|0.011113528366|22405.2562312
1508457600|2017-10-20|61.5663986206|370308|124736323.977|0.010241521866|20749.7891401
1508544000|2017-10-21|62.2953987122|338233|126213311.103|0.010328171249|20925.3446952
1508630400|2017-10-22|66.3351974487|315451|134398129.471|0.011040373062|22368.2983584
1508716800|2017-10-23|59.7027015686|470442|120960383.091|0.010067366236|20396.9409194
1508803200|2017-10-24|57.1511001587|641551|115790725.546|0.010341020719|20951.3778145
1508889600|2017-10-25|56.5570983887|457214|114587254.555|0.009834649146|19925.446624
1508976000|2017-10-26|54.8479003906|557912|111124337.689|0.009288650082|18819.2270084
1509062400|2017-10-27|53.6234016418|806237|108643445.047|0.009275960931|18793.5177704
1509148800|2017-10-28|51.4682998657|300509|104277114.52|0.008946201305|18125.4104067
1509235200|2017-10-29|52.0348014832|386309|105424869.261|0.008455649822|17131.5302757
1509321600|2017-10-30|48.1265983582|614046|97506678.4727|0.007850316375|15905.0982367
1509408000|2017-10-31|50.8059997559|589662|102935264.625|0.007854492691|15913.5591766
1509494400|2017-11-01|48.0755004883|272363|97403147.5507|0.007104078293|14393.1852847
1509580800|2017-11-02|50.9868011475|319368|103301573.64|0.007203051656|14593.7096333
1509667200|2017-11-03|54.3641014099|292073|110144136.905|0.007542440811|15281.3274153
1509753600|2017-11-04|54.3774986267|337798|110171285.914|0.007368274472|14928.4592717
1509840000|2017-11-05|63.6002006531|297911|128856895.193|0.008586023902|17395.6743957
1509926400|2017-11-06|54.0505981445|407034|109508971.659|0.007696489692|15593.4383797
1510012800|2017-11-07|57.2230987549|346582|115936600.818|0.008009526326|16227.6646425
1510099200|2017-11-08|70.6632003784|428412|143166854.136|0.009472672582|19192.0649866
1510185600|2017-11-09|74.4101028442|469943|150758243.795|0.010416360149|21104.0181746
1510272000|2017-11-10|69.491897583|268427|140793747.112|0.010500215491|21273.9144545
1510358400|2017-11-11|71.6187973022|392282|145102943.158|0.011265067982|22823.5404759
1510444800|2017-11-12|65.9329986572|302348|133583253.996|0.011081046207|22450.7035954
1510531200|2017-11-13|72.0804977417|362643|146038368.338|0.010988734668|22263.676463
1510617600|2017-11-14|78.910697937|443397|159876663.902|0.011891752694|24093.2319491
1510704000|2017-11-15|83.1941986084|525776|168555229.544|0.011372256616|23040.7090447
1510790400|2017-11-16|99.4117965698|775330|201412824.072|0.012629028494|25586.9864747
1510876800|2017-11-17|104.474998474|664781|211671097.344|0.013552358389|27457.6943163
1510963200|2017-11-18|112.378997803|527856|227684960.502|0.014425781174|29227.2887375
1511049600|2017-11-19|109.616996765|515638|222089022.996|0.01363990916|27635.0765711
1511136000|2017-11-20|102.966003418|634032|208613794.775|0.012555850255|25438.72231
1511222400|2017-11-21|89.7852020264|568294|181908895.039|0.011124062988|22537.8565824
1511308800|2017-11-22|92.4785995483|432472|187365845.828|0.011204706064|22701.2437384
1511395200|2017-11-23|89.1993026733|508324|180721835.016|0.011096138148|22481.2794226
1511481600|2017-11-24|90.6417007446|499804|183644202.959|0.010981960314|22249.9504337
1511568000|2017-11-25|89.8399963379|512575|182019922.33|0.010219635389|20705.4465224
1511654400|2017-11-26|91.5441970825|527502|185472708.968|0.009811232885|19878.0042809
1511740800|2017-11-27|102.970001221|863021|208621898.957|0.01048750608|21248.1636185
1511827200|2017-11-28|102.404998779|763592|207477183.283|0.010180637926|20626.4352921
1511913600|2017-11-29|90.8807983398|645841|184128630.424|0.009190451955|18620.2736152
1512000000|2017-11-30|94.966003418|680884|192405431.255|0.009279824015|18801.3444529
1512086400|2017-12-01|94.2693023682|754948|190993885.397|0.008588988823|17401.6812019
1512172800|2017-12-02|99.7781982422|626140|202155167.121|0.009009643848|18253.9481558
1512259200|2017-12-03|101.707000732|550355|206063003.566|0.008982178093|18198.3008355
1512345600|2017-12-04|109.531997681|817448|221916809.134|0.009396081035|19036.8875379
1512432000|2017-12-05|153.863006592|966945|311733429.535|0.012911544645|26159.3750307
1512518400|2017-12-06|135.882995605|1177340|275305132.524|0.009507958969|19263.5575359
1512604800|2017-12-07|157.574005127|920785|319252084.163|0.008803164969|17835.6116627
1512691200|2017-12-08|174.255996704|1120830|353050574.193|0.010516735223|21307.3838453
1512777600|2017-12-09|156.289001465|1349820|316648615.772|0.010296938995|20862.0661012
1512864000|2017-12-10|156.026992798|1065200|316117791.867|0.010095305774|20453.549173
1512950400|2017-12-11|181.996994019|1022160|368734191.944|0.010745653584|21771.1831592
1513036800|2017-12-12|224.003997803|1439410|453842282.742|0.012862408717|26059.8247841
1513123200|2017-12-13|220.199996948|1126430|446135205.888|0.013420119662|27189.7726223
1513209600|2017-12-14|210.604003906|918112|426693273.846|0.012714561936|25760.2797542
1513296000|2017-12-15|232.955001831|1152550|471977415.475|0.013156170571|26654.9991837
1513382400|2017-12-16|269.82598877|1696420|549539892.493|0.013839075126|28185.2904223
1513468800|2017-12-17|276.109008789|1731570|562336135.793|0.014425154514|29378.924227
1513555200|2017-12-18|279.736999512|1017940|569725085.449|0.014635036305|29806.3800068
1513641600|2017-12-19|251.130996704|1569900|511464805.993|0.014126975633|28771.6408816
1513728000|2017-12-20|268.264007568|1359590|546358652.316|0.016136569534|32864.4698315
1513814400|2017-12-21|374.963989258|2464550|763668720.764|0.023727542412|48324.5924402
1513900800|2017-12-22|338.759002686|1883090|689931972.609|0.02449131765|49880.130016
1513987200|2017-12-23|327.430999756|1771260|666860853.065|0.022275429643|45367.1522403
1514073600|2017-12-24|327.675994873|1014880|667359831.197|0.023530138266|47922.5495518
1514160000|2017-12-25|361.562988281|1348280|736375635.223|0.025776952244|52498.5139464
1514246400|2017-12-26|350.708007812|1160140|714267848.972|0.021783376941|44365.0143264
1514332800|2017-12-27|328.361999512|1836280|668756969.969|0.020731887459|42223.5041187
1514419200|2017-12-28|307.115997314|1343160|625486400.951|0.0210259814|42822.4695143
1514505600|2017-12-29|354.169006348|1810640|721316678.839|0.024165131591|49215.8041797
1514592000|2017-12-30|338.292999268|1431870|688982895.834|0.026118574|53194.2747516
1514678400|2017-12-31|337.334991455|1244940|687031789.502|0.023829150218|48531.5313599
1514764800|2018-01-01|343.119995117|890956|698813783.373|0.025123743535|51168.1584345
1514851200|2018-01-02|377.539001465|2011340|768913082.772|0.025199338631|51322.1179147
1514937600|2018-01-03|376.053009033|1000590|765886627.648|0.024738701995|50383.9633993
1515024000|2018-01-04|368.458007812|734384|750418305.532|0.023620314067|48106.2039159
1515110400|2018-01-05|380.105987549|426543|774141151.617|0.021808198029|44415.5685253
1515196800|2018-01-06|377.777008057|465537|769397804.387|0.021554002856|43897.8606942
1515283200|2018-01-07|397.716003418|822460|810006477.815|0.02413676827|49158.038611
1515369600|2018-01-08|419.859985352|1136510|855105954.438|0.02767681137|56367.853637
1515456000|2018-01-09|465.587005615|502374|948235640.473|0.031899570629|64968.1142759
1515542400|2018-01-10|466.70098877|846642|950504463.493|0.031168880264|63479.9593871
1515628800|2018-01-11|396.613006592|656849|807760057.895|0.029585180472|60254.5218985
1515715200|2018-01-12|419.322998047|373583|854012275.837|0.029993205568|61085.5256356
1515801600|2018-01-13|433.013000488|489287|881893951.911|0.030153688291|61412.3716878
1515888000|2018-01-14|409.32800293|327155|833656004.664|0.029721754497|60532.6753318
1515974400|2018-01-15|393.631011963|509700|801686781.193|0.028483119692|58010.0140747
1516060800|2018-01-16|329.184997559|656337|670433129.166|0.028648448506|58346.7324455
1516147200|2018-01-17|307.242004395|677491|625743018.276|0.027460273414|55926.8398298
1516233600|2018-01-18|347.902008057|822200|708553021.867|0.030318520964|61748.0760389
1516320000|2018-01-19|414.680999756|889892|844558167.705|0.035725570395|72760.3200792
1516406400|2018-01-20|429.954986572|1641620|875665890.155|0.033331910511|67885.2856688
1516492800|2018-01-21|380.414001465|818717|774768438.412|0.032794028868|66789.809096
1516579200|2018-01-22|361.914001465|613026|737090497.772|0.033107743613|67428.7347852
1516665600|2018-01-23|347.338989258|612023|707406390.484|0.031958611826|65088.3630571
1516752000|2018-01-24|367.390014648|789267|748243168.202|0.032342377416|65869.9528567
1516838400|2018-01-25|389.156005859|1176550|792572792.849|0.034562764655|70392.0959686
1516924800|2018-01-26|372.402008057|985983|758450835.147|0.033335302203|67892.189754
1517011200|2018-01-27|384.54901123|505141|783189967.307|0.033612366784|68456.4715391
1517097600|2018-01-28|401.429992676|1059580|817570578.979|0.034059034585|69366.1787439
1517184000|2018-01-29|402.695007324|809086|820146935.461|0.035648081991|72602.5023112
1517270400|2018-01-30|358.971008301|963779|731096650.242|0.035519528931|72340.6849555
1517356800|2018-01-31|404.911010742|617816|824660141.756|0.039615210321|80682.1353144
1517443200|2018-02-01|353.222991943|553054|719390012.253|0.038517141896|78445.7631936
1517529600|2018-02-02|331.955993652|861162|676076673.681|0.03759091738|76559.3719314
1517616000|2018-02-03|351.007995605|735091|714878842.604|0.038257376871|77916.7131262
1517702400|2018-02-04|311.381988525|462325|634174730.398|0.037620106457|76618.8210914
1517788800|2018-02-05|244.832992554|555309|498638013.012|0.035201076574|71692.114268
1517875200|2018-02-06|273.460998535|1020650|556943098.668|0.035267087766|71826.5538655
1517961600|2018-02-07|268.489990234|552699|546818934.186|0.035228897578|71748.7762182
1518048000|2018-02-08|278.579986572|492661|567368686.675|0.033703582181|68642.2502692
1518134400|2018-02-09|287.273010254|143917|585073245.485|0.032880125036|66965.1543309
1518220800|2018-02-10|278.955993652|134022|568134465.361|0.032354351247|65894.3434308
1518307200|2018-02-11|271.99798584|132946|553963486.389|0.03345620939|68138.4398411
1518393600|2018-02-12|272.807006836|133613|555611132.55|0.030561234302|62242.3969223
1518480000|2018-02-13|257.472991943|157123|524381211.373|0.029944605953|60986.5470751
1518566400|2018-02-14|309.716003418|222206|630781679.095|0.032620123927|66435.625915
1518652800|2018-02-15|298.286987305|284007|607504858.361|0.029340472128|59756.1413102
1518739200|2018-02-16|286.597991943|375869|583698509.813|0.028004766609|57035.7818158
1518825600|2018-02-17|303.485992432|215053|618093378.004|0.027309833533|55620.4493192
1518912000|2018-02-18|273.463989258|362683|556949208.604|0.025916336011|52782.3896317
1518998400|2018-02-19|262.989990234|281660|535617384.266|0.02342832662|47715.1963493
1519084800|2018-02-20|270.692993164|441466|551305664.09|0.023737294784|48344.4544006
1519171200|2018-02-21|249.04800415|425252|507222473.541|0.023296415013|47446.5366139
1519257600|2018-02-22|231.606994629|408549|471701340.422|0.0231491249|47146.5607609
1519344000|2018-02-23|227.057998657|422672|462436640.316|0.022042112713|44891.9686104
1519430400|2018-02-24|222.945007324|244051|454059917.621|0.022719189838|46270.932864
1519516800|2018-02-25|232.350006104|167015|473214567.984|0.024041022857|48963.0382885
1519603200|2018-02-26|242.324005127|372012|493528069.603|0.023375230359|47607.0553124
1519689600|2018-02-27|248.304000854|161252|505707209.334|0.023150593897|47149.5513314
1519776000|2018-02-28|214.837997437|242228|437548833.039|0.020661671046|42080.4986208
1519862400|2018-03-01|221.369995117|320215|450852201.053|0.020214591829|41169.9571781
1519948800|2018-03-02|210.253005981|590505|428210813.696|0.018964947916|38624.8735941
1520035200|2018-03-03|226.199996948|447399|460689198.528|0.019687197499|40095.8415537
1520121600|2018-03-04|214.690002441|486390|437247409.514|0.018648264486|37979.9023975
1520208000|2018-03-05|203.082992554|868874|413608065.892|0.017547544433|35738.1276631
1520294400|2018-03-06|192.735992432|812972|392534895.524|0.017879199756|36413.5920838
1520380800|2018-03-07|173.335998535|1106170|353023973.988|0.017393485079|35424.3623712
1520467200|2018-03-08|168.899002075|521059|343987378.171|0.01797752278|36613.8393426
1520553600|2018-03-09|176.111999512|714730|358677701.729|0.01886062224|38412.4003871
1520640000|2018-03-10|160.768005371|432756|327427414.098|0.01813309332|36930.6805895
1520726400|2018-03-11|175.598007202|792959|357630865.973|0.018332267699|37336.3278827
1520812800|2018-03-12|159.464004517|609605|324771628.444|0.017323402898|35281.6285182
1520899200|2018-03-13|152.460998535|389270|310509000.428|0.016581130199|33769.8835343
1520985600|2018-03-14|133.651992798|670116|272201736.347|0.016161435359|32915.1154015
1521072000|2018-03-15|127.652999878|841965|259983900.352|0.015378285439|31320.1149443
1521158400|2018-03-16|114.477996826|474925|233151096.68|0.013729095347|27961.300209
1521244800|2018-03-17|105.325996399|246461|214511717.613|0.013303978077|27095.4872107
1521331200|2018-03-18|104.830001831|357301|213501541.475|0.012747335234|25961.801723
1521417600|2018-03-19|107.928001404|424318|219811069.048|0.012505199089|25468.6563696
1521504000|2018-03-20|108.332000732|379951|220633873.806|0.012153740805|24752.8606221
1521590400|2018-03-21|107.554000854|358308|219049363.654|0.012045091828|24531.581151
1521676800|2018-03-22|121.977996826|497690|248425937.48|0.013974728749|28461.5683224
1521763200|2018-03-23|220.755004883|1470850|449599664.107|0.024860861385|50632.7588543
1521849600|2018-03-24|210.878997803|1048130|429485753.742|0.024328112088|49547.7390641
1521936000|2018-03-25|196.410003662|707846|400017530.87|0.023118536184|47084.2604207
1522022400|2018-03-26|181.513000488|421034|369677623.751|0.022110384663|45031.0139794
1522108800|2018-03-27|153.565994263|355698|312759493.639|0.019604903524|39928.2388555
1522195200|2018-03-28|143.248001099|565274|291745385.989|0.018008468366|36676.8646977
1522281600|2018-03-29|123.925003052|432812|252391286.152|0.017294193125|35222.1386991
1522368000|2018-03-30|123.690002441|319290|251912674.474|0.017950750029|36559.3124696
1522454400|2018-03-31|143.367996216|352490|291989783.442|0.020558884902|41871.1602923
1522540800|2018-04-01|128.285003662|327949|261271060.27|0.018743526157|38173.9159874
1522627200|2018-04-02|122.137001038|406805|248749764.105|0.017241735284|35115.3012455
1522713600|2018-04-03|125.019996643|407444|254621412.909|0.016767456346|34149.3644245
1522800000|2018-04-04|102.804000854|513163|209375297.814|0.014999475214|30548.6125431
1522886400|2018-04-05|94.9872970581|756217|193455451.403|0.013945197448|28401.423672
1522972800|2018-04-06|90.367401123|529511|184046353.135|0.013617095546|27733.1952052
1523059200|2018-04-07|94.6306991577|387866|192729183.639|0.01369258703|27886.9451847
1523145600|2018-04-08|102.026000977|354431|207790787.661|0.014526334472|29584.9925791
1523232000|2018-04-09|92.1434020996|363304|187663435.436|0.013609079429|27716.8689301
1523318400|2018-04-10|89.283203125|327102|181838222.149|0.01306310773|26604.9178594
1523404800|2018-04-11|98.9381027222|449175|201501830.207|0.014198272355|28916.845852
1523491200|2018-04-12|101.790000916|560415|207310139.338|0.012902367261|26277.547211
1523577600|2018-04-13|102.323997498|564519|208397708.003|0.012959031961|26392.9539957
1523664000|2018-04-14|105.638999939|345016|215149187.636|0.013227626122|26939.9844389
1523750400|2018-04-15|113.972999573|420162|232122590.733|0.013683694268|27868.8336377
1523836800|2018-04-16|101.03099823|922175|205764325.449|0.012536932175|25533.2861932
1523923200|2018-04-17|102.636001587|668802|209033141.38|0.012988463004|26452.8935407
1524009600|2018-04-18|109.113998413|696569|222226530.54|0.013366211644|27222.2343907
1524096000|2018-04-19|114.827003479|571418|233861885.939|0.013844070143|28195.4614735
1524182400|2018-04-20|123.037002563|802293|250582745.001|0.013909039794|28327.781881
1524268800|2018-04-21|118.512001038|751746|241366924.385|0.013322571434|27133.3541225
1524355200|2018-04-22|131.785003662|464758|268399319.31|0.014971383482|30491.3990518
1524441600|2018-04-23|122.434997559|744784|249356684.446|0.013709175262|27920.7298402
1524528000|2018-04-24|127.43800354|782741|259546021.583|0.013141325449|26764.2198078
1524614400|2018-04-25|108.806999207|760211|221601280.39|0.012300496773|25051.7508451
1524700800|2018-04-26|119.702003479|389750|243790532.459|0.012896824601|26266.2582507
1524787200|2018-04-27|100.387001038|594769|204452725.785|0.011170184123|22749.7043229
1524873600|2018-04-28|102.227996826|1282190|208202190.04|0.010935252758|22271.2333562
1524960000|2018-04-29|109.31199646|943819|222629786.337|0.011605379247|23636.0434883
1525046400|2018-04-30|102.15599823|684857|208055551.569|0.011055186151|22515.4948529
1525132800|2018-05-01|103.189002991|718758|210159406.308|0.011315812313|23046.2968792
1525219200|2018-05-02|118.880996704|1197220|242118446.553|0.012871592403|26214.8706999
1525305600|2018-05-03|136.434005737|1265380|277867683.961|0.014002048553|28517.2071369
1525392000|2018-05-04|124.439002991|640477|253438121.908|0.012827758443|26125.5951104
1525478400|2018-05-05|121.25|905860|246943259.6|0.012299467466|25049.6543291
1525564800|2018-05-06|115.105003357|574936|234428073.371|0.011922049725|24280.9874997
1525651200|2018-05-07|103.259002686|893164|210301971.489|0.011016632359|22436.9734746
1525737600|2018-05-08|101.625999451|952383|206976129.485|0.011004653692|22412.5778817
1525824000|2018-05-09|102.07900238|876271|207898729.87|0.010946598972|22294.34036
1525910400|2018-05-10|96.6592025757|588258|196860518.914|0.010687731009|21767.1180434
1525996800|2018-05-11|93.1765975952|518378|189767697.505|0.011037932285|22480.3550355
1526083200|2018-05-12|87.5235977173|614326|178254540.832|0.010290973938|20959.0656906
1526169600|2018-05-13|96.2046966553|578031|195934863.562|0.011027665472|22459.4453783
1526256000|2018-05-14|92.2127990723|510617|187804778.63|0.010578756476|21545.1763545
1526342400|2018-05-15|92.623298645|790199|188640821.583|0.010883568057|22165.9695785
1526428800|2018-05-16|105.241996765|910249|214340639.396|0.012575473009|25611.7805468
1526515200|2018-05-17|96.0225982666|581050|195563990.427|0.011862960737|24160.6453261
1526601600|2018-05-18|92.8468017578|518274|189096011.839|0.011252835101|22918.0348617
1526688000|2018-05-19|89.8337020874|895306|182959395.463|0.010892657307|22184.4803183
1526774400|2018-05-20|89.4294967651|592432|182136183.376|0.010504742227|21394.4361288
1526860800|2018-05-21|87.2403030396|1077690|177677559.179|0.010362323819|21104.3788184
1526947200|2018-05-22|79.0401000977|905667|160976659.242|0.009828682482|20017.5413334
1527033600|2018-05-23|72.3011016846|1141120|147251705.622|0.009566396575|19483.3575078
1527120000|2018-05-24|81.1855010986|1009170|165346078.369|0.010700127155|21792.3648827
1527206400|2018-05-25|77.689201355|695817|158225354.917|0.010386062284|21152.7260213
1527292800|2018-05-26|100.512001038|624349|204707306.465|0.013664171063|27829.0713995
1527379200|2018-05-27|92.3996963501|788018|188185427.662|0.012540300596|25540.1470339
1527465600|2018-05-28|80.9110031128|519130|164787019.196|0.011338440841|23092.3829471
1527552000|2018-05-29|82.6662979126|665622|168361942.937|0.011062603413|22530.6013646
1527638400|2018-05-30|81.1875991821|577451|165350355.325|0.010961639065|22324.9724416
1527724800|2018-05-31|84.6919021606|911186|172487371.94|0.011301038413|23016.2077639
1527811200|2018-06-01|90.0602035522|1039660|183420695.655|0.011942027226|24321.6743348
1527897600|2018-06-02|102.79699707|817755|209361041.296|0.013449030797|27390.9080258
1527984000|2018-06-03|92.2950973511|934617|187972394.549|0.011954936349|24347.9672994
1528070400|2018-06-04|83.1173019409|880556|169280470.03|0.011060966318|22527.2660875
1528156800|2018-06-05|87.9717025757|1353070|179167161.654|0.011524033409|23470.3694057
1528243200|2018-06-06|88.6007003784|919614|180448211.636|0.011575768503|23575.7360355
1528329600|2018-06-07|79.5363998413|1201330|161987446.374|0.01035867561|21096.9494876
1528416000|2018-06-08|75.3768997192|1040770|153516019.666|0.009885598864|20133.459923
1528502400|2018-06-09|74.9033966064|1133970|152551668.05|0.009944715307|20253.8599997
1528588800|2018-06-10|80.7334976196|1454530|164425514.63|0.011897032043|24230.0367743
1528675200|2018-06-11|74.6377029419|1302800|152010531.357|0.010806220976|22008.4398069
1528761600|2018-06-12|71.7021026611|566583|146031755.003|0.010893069378|22185.3192529
1528848000|2018-06-13|68.2264022827|556295|138952986.448|0.01074448469|21882.7050169
1528934400|2018-06-14|72.5326004028|1260660|147723189.041|0.010865737278|22129.6541565
1529020800|2018-06-15|66.3849029541|1270570|135202503.87|0.010281743919|20940.2659361
1529107200|2018-06-16|67.140296936|1072600|136740985.835|0.010250176383|20875.9759423
1529193600|2018-06-17|64.4393997192|1016900|131240210.166|0.009914867289|20193.0693403
1529280000|2018-06-18|64.2275009155|1070660|130808644.998|0.009536632396|19422.7386055
1529366400|2018-06-19|63.9584007263|615812|130260583.71|0.009447410358|19241.025007
1529452800|2018-06-20|66.9897003174|1178360|136434267.032|0.009885517298|20133.2936316
1529539200|2018-06-21|61.2332992554|937120|124710521.221|0.009098909783|18531.2533438
1529625600|2018-06-22|57.1351013184|998581|116363940.879|0.009391520914|19127.1978028
1529712000|2018-06-23|53.5684013367|907261|109099837.588|0.00869266943|17703.8851143
1529798400|2018-06-24|52.658000946|989978|107245675.58|0.008530056569|17372.7005022
1529884800|2018-06-25|51.1108016968|546488|104094577.755|0.0081788011|16657.317412
1529971200|2018-06-26|44.7607002258|752975|91161675.5462|0.007345442205|14960.0612961
1530057600|2018-06-27|45.9954986572|674185|93676525.3355|0.007470282345|15214.3169176
1530144000|2018-06-28|45.7386016846|370280|93153311.122|0.007747788093|15779.4967085
1530230400|2018-06-29|45.04529953|259087|91741304.8384|0.007243989667|14753.4386766
1530316800|2018-06-30|47.643699646|332287|97033324.3497|0.007439678271|15151.9869383
1530403200|2018-07-01|50.7569999695|375448|103374012.598|0.00794839212|16188.0565763
1530489600|2018-07-02|53.2421989441|622530|108435483.846|0.008049704956|16394.3952172
1530576000|2018-07-03|55.7492980957|848391|113541557.628|0.008537947931|17388.7733146
1530662400|2018-07-04|58.0273017883|568199|118181035.941|0.008795280598|17912.8675715
1530748800|2018-07-05|60.3992004395|1430780|123011755.26|0.009097443222|18528.266119
1530835200|2018-07-06|62.1101989746|2253430|126496455.607|0.009306990181|18955.0394251
1530921600|2018-07-07|64.4167022705|1587890|131193978.315|0.009394393791|19133.0486016
1531008000|2018-07-08|66.9290008545|558002|136310642.654|0.009880452859|20122.9790035
1531094400|2018-07-09|60.4995002747|1197170|123216030.797|0.008973856977|18276.5648084
1531180800|2018-07-10|53.8731994629|1167920|109720607.118|0.00851084097|17333.5656249
1531267200|2018-07-11|51.3426017761|1185160|104566672.168|0.008028917979|16352.0586244
1531353600|2018-07-12|49.4164009094|2284470|100643685.721|0.007933521884|16157.7708708
1531440000|2018-07-13|46.2420005798|1737460|94178558.4365|0.007412893777|15097.4361188
1531526400|2018-07-14|47.6208992004|752000|96986888.8337|0.007587633492|15453.3194113
1531612800|2018-07-15|47.3838996887|896841|96504203.8644|0.007450720272|15174.4755664
1531699200|2018-07-16|51.4132995605|1461840|104710663|0.007626105916|15531.6739715
1531785600|2018-07-17|52.7336997986|2058940|107399849.639|0.007203033929|14670.0262617
1531872000|2018-07-18|49.6744995117|2775220|101169343.909|0.006739381851|13725.7314501
1531958400|2018-07-19|47.6077003479|1737910|96960005.1139|0.006375866324|12985.3789799
1532044800|2018-07-20|46.503200531|1621860|94710530.2254|0.006323413004|12878.5501128
1532131200|2018-07-21|43.3190994263|981032|88225647.4799|0.005838712222|11891.3867799
1532217600|2018-07-22|46.5808982849|1104450|94868777.5761|0.006279026704|12788.1515752
1532304000|2018-07-23|45.7911987305|1274390|93260438.6721|0.005938340854|12094.2951568
1532390400|2018-07-24|46.3851013184|1896710|94470002.3989|0.005506127403|11214.0289486
1532476800|2018-07-25|45.1730995178|1431550|92001588.1257|0.005521445471|11245.2268608
1532563200|2018-07-26|39.5710983276|1620300|80592300.3708|0.004976507554|10135.3818453
1532649600|2018-07-27|41.193901062|1196710|83897368.5908|0.005045174745|10275.2318735
1532736000|2018-07-28|41.7005004883|1061380|84929133.1707|0.005090299677|10367.135504
1532822400|2018-07-29|43.4580001831|1645080|88508537.5315|0.005287852029|10769.4796769
1532908800|2018-07-30|42.4178|1815240|86390018.9448|0.005185245854|10560.5073238
1532995200|2018-07-31|39.0975|1619240|79627745.0904|0.005025101408|10234.3498681
1533081600|2018-08-01|37.8198|1475180|77025523.2117|0.004960032315|10101.8271966
1533168000|2018-08-02|36.4801|1766700|74297029.3157|0.004820850651|9818.36349527
1533254400|2018-08-03|35.5402|1615110|72382786.2667|0.004780513263|9736.21053795
1533340800|2018-08-04|33.0902|1621020|67393004.9387|0.004705091108|9582.60234989
1533427200|2018-08-05|30.3838|1336490|61881027.7199|0.004298491331|8754.50276816
1533513600|2018-08-06|30.3086|1127850|61727871.9828|0.004359820478|8879.40849574
1533600000|2018-08-07|27.7375|1223510|56491452.892|0.004107360746|8365.23753378
1533686400|2018-08-08|26.3393|1660970|53643815.2378|0.004176995782|8507.05941231
1533772800|2018-08-09|26.1345|1331250|53226710.2517|0.003978925829|8103.66114573
1533859200|2018-08-10|24.8348|1579200|50579682.1733|0.004015515683|8178.18170503
1533945600|2018-08-11|25.0506|1025740|51019190.2593|0.00397898258|8103.7767274
1534032000|2018-08-12|24.4071|807505|49708608.9186|0.003860239866|7861.93992039
1534118400|2018-08-13|20.5854|1154230|41925161.0406|0.003268784626|6657.35530289
1534204800|2018-08-14|17.8732|1686850|36401371.2782|0.002882909039|5871.46354821
1534291200|2018-08-15|18.9411|1013550|38576304.9436|0.003002463335|6114.95326
1534377600|2018-08-16|22.4786|1528190|45780938.1876|0.003548470101|7226.97545018
1534464000|2018-08-17|26.2648|1629050|53492085.1525|0.003991228803|8128.71794162
1534550400|2018-08-18|27.3341|673124|55669870.1215|0.004255155859|8666.24377672
1534636800|2018-08-19|32.3869|713595|65960632.2007|0.004977951359|10138.3219358
1534723200|2018-08-20|31.0131|773463|63162688.6953|0.004916058099|10012.2673101
1534809600|2018-08-21|29.8387|775619|60770852.2905|0.004598521135|9365.55710034
1534896000|2018-08-22|26.1346|792908|53226913.9162|0.00409844575|8347.08084782
1534982400|2018-08-23|26.5185|744771|54008782.1006|0.004057993414|8264.69378217
1535068800|2018-08-24|27.3469|1931000|55695939.1831|0.00406950339|8288.1355223
1535155200|2018-08-25|27.8311|1990060|56682082.9052|0.004115084746|8380.96858316
1535241600|2018-08-26|28.892|938628|58842760.0525|0.004307571199|8772.99523992
1535328000|2018-08-27|29.5139|1152590|60109349.8516|0.004286919868|8730.93580081
1535414400|2018-08-28|28.0841|954033|57197354.2015|0.003957580592|8060.18846613
1535500800|2018-08-29|27.4368|1059330|55879033.6082|0.003893313051|7929.29827181
1535587200|2018-08-30|25.7294|893503|52401665.1839|0.003687095438|7509.30611064
1535673600|2018-08-31|25.9845|1022550|52921213.4357|0.003692249324|7519.80274907
1535760000|2018-09-01|28.5161|1058700|58077185.0316|0.003964285963|8073.8449294
1535846400|2018-09-02|27.5678|794762|56145834.1608|0.003790576291|7720.05991803
1535932800|2018-09-03|25.5737|1042440|52084559.4889|0.003522519098|7174.12245825
1536019200|2018-09-04|23.7846|1011690|48440797.1322|0.003230874558|6580.14593576
1536105600|2018-09-05|19.6212|910251|39961427.5073|0.002888516274|5882.8834978
1536192000|2018-09-06|19.5692|753526|39855521.9444|0.002997195662|6104.22487779
1536278400|2018-09-07|19.2148|771559|39133734.8005|0.002971175509|6051.23105184
1536364800|2018-09-08|17.7094|853481|36067768.7551|0.002844435735|5793.10706906
1536451200|2018-09-09|18.1394|809964|36943526.2943|0.002878876852|5863.25141294
1536537600|2018-09-10|18.0304|791466|36721531.9414|0.002848539425|5801.46483059
1536624000|2018-09-11|18.4205|757649|37516027.3275|0.002914082769|5934.95338326
1536710400|2018-09-12|17.2217|789273|35074496.774|0.00271131018|5521.97751452
1536796800|2018-09-13|19.0658|1307470|38830274.63|0.00292540941|5958.02173502
1536883200|2018-09-14|18.2184|1687970|37104421.2841|0.002797360853|5697.2322253
1536969600|2018-09-15|19.2233|1206330|39151046.2868|0.002937905001|5983.47082345
1537056000|2018-09-16|19.673|1145480|40066925.7411|0.003018636895|6147.89306721
1537142400|2018-09-17|16.8309|1697460|34278575.7361|0.002679567599|5457.32913168
1537228800|2018-09-18|17.1707|978854|34970627.8566|0.002695007298|5488.77432424
1537315200|2018-09-19|17.1678|786040|34964721.5848|0.002683080828|5464.48433349
1537401600|2018-09-20|17.8995|942884|36454935.0533|0.002745461043|5591.53071393
1537488000|2018-09-21|19.8183|1185230|40362850.3236|0.002942605365|5993.04379835
1537574400|2018-09-22|18.2313|1096590|37130694.0103|0.002712191943|5523.77335312
1537660800|2018-09-23|18.2726|1074460|37214807.4669|0.002722933614|5545.65032837
1537747200|2018-09-24|17.689|1138590|36026221.1882|0.002682016736|5462.31715538
1537833600|2018-09-25|15.7005|1470870|31976351.7307|0.002435518974|4960.28861243
1537920000|2018-09-26|16.3781|1055590|33356382.6809|0.002521647421|5135.70172127
1538006400|2018-09-27|15.3102|990917|31181449.0155|0.002293061744|4670.15374456
1538092800|2018-09-28|15.4605|981982|31487556.8251|0.002326941225|4739.15423504
1538179200|2018-09-29|16.3318|950517|33262085.997|0.002473780514|5038.2138034
1538265600|2018-09-30|16.2428|949222|33080824.5528|0.002451536172|4992.90996569
1538352000|2018-10-01|16.1077|1079710|32805673.7539|0.002444404988|4978.38627233
1538438400|2018-10-02|15.8495|894256|32279811.9013|0.002417519562|4923.63019206
1538524800|2018-10-03|16.9563|921971|34533971.0743|0.002607622501|5310.80247591
1538611200|2018-10-04|17.5245|1098740|35691193.0133|0.002664638291|5426.92342462
1538697600|2018-10-05|17.6637|1428710|35974694.0585|0.002667233423|5432.20878836
1538784000|2018-10-06|17.4821|826609|35604839.2466|0.002653502947|5404.24467703
1538870400|2018-10-07|18.0164|1027250|36693018.9052|0.002728538002|5557.06447964
1538956800|2018-10-08|19.482|966682|39677926.4621|0.002928641974|5964.60532174
1539043200|2018-10-09|18.4099|928475|37494438.8859|0.00277147339|5644.50864183
1539129600|2018-10-10|17.0161|882220|34655762.4716|0.002583861891|5262.4105379
1539216000|2018-10-11|15.3751|631596|31313627.3045|0.00245756237|5005.18319437
1539302400|2018-10-12|18.2716|889666|37212770.8215|0.002912003672|5930.71899984
1539388800|2018-10-13|18.6435|830054|37970199.2606|0.002965881269|6040.44856208
1539475200|2018-10-14|18.8784|754793|38448607.2745|0.00300089176|6111.75251894
1539561600|2018-10-15|21.4001|1073250|43584416.0805|0.00324414011|6607.16316175
1539648000|2018-10-16|20.2991|967973|41342069.4511|0.003077435034|6267.64402889
1539734400|2018-10-17|20.7875|907897|42336767.084|0.003176365245|6469.129792
1539820800|2018-10-18|20.5933|903549|41941250.5396|0.003179592725|6475.70302444
1539907200|2018-10-19|23.4684|932413|47796809.8441|0.003629839407|7392.6958762
1539993600|2018-10-20|29.8677|1308180|60829915.0083|0.004602685389|9374.03820926
1540080000|2018-10-21|32.4536|760193|66096476.4516|0.005006455992|10196.3757667
1540166400|2018-10-22|38.4372|873614|78282948.1064|0.005925119775|12067.3681712
1540252800|2018-10-23|34.3984|795673|70057344.5033|0.005311887136|10818.4307133
1540339200|2018-10-24|36.7619|747087|74870956.0007|0.005659298874|11525.9852453
1540425600|2018-10-25|44.3581|821229|90341722.0921|0.006849307242|13949.6103616
1540512000|2018-10-26|46.2879|996937|94272040.4622|0.007148986447|14559.9506479
1540598400|2018-10-27|43.4046|791862|88399780.665|0.006697847966|13641.1415178
1540684800|2018-10-28|44.9413|678155|91529493.7127|0.006928553479|14111.0068488
1540771200|2018-10-29|39.3297|706173|80100654.1616|0.00621064234|12648.8764012
1540857600|2018-10-30|40.7995|657740|83094115.6293|0.006441073715|13118.1834104
1540944000|2018-10-31|38.5526|625619|78517976.9901|0.006102402649|12428.4305281
1541030400|2018-11-01|37.9278|679798|77245480.9192|0.005946865524|12111.6565517
1541116800|2018-11-02|38.2899|685953|77982950.2331|0.005993622856|12206.8846588
1541203200|2018-11-03|37.4101|642067|76191109.5749|0.005880926106|11977.3613368
1541289600|2018-11-04|37.661|711869|76702103.9158|0.005906560876|12029.5702742
1541376000|2018-11-05|37.8712|671093|77130206.7873|0.005899253231|12014.6871923
1541462400|2018-11-06|38.868|888159|78835897.3433|0.006015777719|12201.7915688
1541548800|2018-11-07|37.8175|863510|77020838.9272|0.005791223465|11794.668862
1541635200|2018-11-08|36.4953|859932|74327986.3264|0.005654924602|11517.0764042
1541721600|2018-11-09|34.3925|1199220|70045328.2952|0.005385929636|10969.2290333
1541808000|2018-11-10|35.3188|761561|71931872.9663|0.005510623758|11223.1867483
1541894400|2018-11-11|34.7704|703948|70814976.607|0.005423324864|11045.3898539
1541980800|2018-11-12|30.3787|1044550|61870640.8281|0.004768076066|9710.88037739
1542067200|2018-11-13|28.5318|731456|58109160.365|0.004486491841|9137.39314957
1542153600|2018-11-14|24.4102|772946|49714922.5195|0.004253870886|8663.62674232
1542240000|2018-11-15|22.5711|835361|45969327.8908|0.003996278348|8139.00207442
1542326400|2018-11-16|22.6182|879686|46065253.891|0.004056676023|8262.0107238
1542412800|2018-11-17|23.0584|780521|46961785.2137|0.004151427805|8454.98650854
1542499200|2018-11-18|22.9604|806482|46762193.9606|0.004082908631|8315.43724526
1542585600|2018-11-19|19.2663|750573|39238622.0407|0.003954909073|8054.74752914
1542672000|2018-11-20|16.0123|697548|32611377.7789|0.003596758216|7325.3212194
1542758400|2018-11-21|17.7179|757469|36085080.2414|0.003849901242|7840.88380897
1542844800|2018-11-22|17.2914|531719|35216450.9612|0.003960521675|8066.17840941
1542931200|2018-11-23|16.0804|519423|32750073.3334|0.003699101242|7533.75767662
1543017600|2018-11-24|15.4322|491076|31429919.7592|0.003976592214|8098.90839938
1543104000|2018-11-25|17.2953|504823|35224393.8784|0.004313074661|8784.20384071
1543190400|2018-11-26|16.0077|469968|32602009.2099|0.00423581618|8626.85570768
1543276800|2018-11-27|18.3068|481057|37284460.741|0.00479145292|9758.49074049
1543363200|2018-11-28|20.3925|509609|41532292.1352|0.00478987274|9755.2724741
1543449600|2018-11-29|17.8314332089|514857.661503|36316307.1336|0.004167345895|8487.40601395
1543536000|2018-11-30|17.3353370073|452965.889336|35305935.0668|0.004315205019|8788.54262461
1543622400|2018-12-01|17.8566494598|501981.652111|36367663.696|0.004236782779|8628.82432712
1543708800|2018-12-02|17.3261553908|485975.645873|35287235.3694|0.004185184955|8523.73785416
1543795200|2018-12-03|15.8428432897|481857.050528|32266254.5426|0.004068390013|8285.86796812
1543881600|2018-12-04|15.366908543|503667.200713|31296944.211|0.003883578648|7909.47274433
1543968000|2018-12-05|14.7882684701|457728.440779|30118459.5451|0.003939341729|8023.04236897
1544054400|2018-12-06|11.8905694198|616364.316517|24216873.9878|0.003376945727|6877.64111602
1544140800|2018-12-07|11.878550837|912233.310316|24192396.396|0.003473324257|7073.93000966
1544227200|2018-12-08|13.627278466|1124244.16795|27753934.5474|0.003920261437|7984.18257927
1544313600|2018-12-09|13.705086947|1551698.37429|27912402.8354|0.00379197526|7722.90912187
1544400000|2018-12-10|11.7671318253|1399592.74906|23965475.3739|0.003359488297|6842.08652082
1544486400|2018-12-11|12.1086035547|1401976.30371|24660932.2144|0.003535783951|7201.13826063
1544572800|2018-12-12|11.6432840101|1374320.06356|23713241.2858|0.003339102519|6800.56791901
1544659200|2018-12-13|10.9261269454|1319207.70118|22252646.6202|0.003297281568|6715.39346986
1544745600|2018-12-14|9.80763045765|1203556.00157|19974665.8488|0.003024726768|6160.29597929
1544832000|2018-12-15|11.3573894008|1470134.55879|23130975.3334|0.003508874192|7146.33262267
1544918400|2018-12-16|10.3964683222|1215264.62713|21173919.8005|0.003196121369|6509.36601186
1545004800|2018-12-17|13.0836240979|1555584.4664|26646703.3577|0.003689826032|7514.86736247
1545091200|2018-12-18|12.877259881|1533583.86132|26226412.6163|0.003484051374|7095.77734358
1545177600|2018-12-19|13.569849982|1545404.73556|27636973.0873|0.003622538264|7377.8260366
1545264000|2018-12-20|16.0939845319|1623816.2318|32777740.2083|0.003892662573|7927.97347876
1545350400|2018-12-21|14.1520654318|1668464.31391|28822739.5283|0.003631953459|7397.00145056
1545436800|2018-12-22|16.5139539846|1840670.09433|33633069.0791|0.004113902128|8378.5600096
1545523200|2018-12-23|18.4455325285|2096448.65723|37567009.7125|0.00461255894|9394.14713188
1545609600|2018-12-24|18.8055350824|2278281.85431|38300207.2723|0.004610782816|9390.52979704
1545696000|2018-12-25|16.8717545795|1969207.28082|34361782.0291|0.004421909606|9005.86203515
1545782400|2018-12-26|16.7663860749|2192292.50946|36041802.1376|0.004346666543|9343.79626003
1545868800|2018-12-27|14.5356460725|1693053.8336|31246499.8328|0.003977102081|8549.36332994
1545955200|2018-12-28|17.1529119888|2084221.39654|36872696.1924|0.004371373049|9396.90651269
1546041600|2018-12-29|18.6559171258|2302088.43393|40103625.8344|0.004883225507|10497.2083268
1546128000|2018-12-30|16.9995869156|2255166.50908|36543101.4946|0.00439725697|9452.54779133
1546214400|2018-12-31|16.8458116408|2144092.38354|36212539.0226|0.004500977939|9675.51120309
1546300800|2019-01-01|18.3182861586|2091208.38182|39377838.6277|0.004766018211|10245.2540803
1546387200|2019-01-02|17.5488779819|2252833.21689|37723883.0798|0.004450179143|9566.31175211
1546473600|2019-01-03|16.9420386117|2187583.82689|36419392.988|0.004415736482|9492.27220851
1546560000|2019-01-04|15.9745654355|2191030.30832|34339667.719|0.004140936951|8901.55037498
1546646400|2019-01-05|15.0186786849|2092887.69891|32284849.1685|0.00390583073|8396.15512399
1546732800|2019-01-06|15.5298518824|2057151.11089|33383690.8127|0.003809480295|8189.0357544
1546819200|2019-01-07|14.4677233494|1944645.39554|31100489.9929|0.003594243713|7726.35320214
1546905600|2019-01-08|16.1779738946|2151484.13455|34776923.9889|0.004013541046|8627.69422133
1546992000|2019-01-09|15.4769973786|2091828.6073|33270072.3168|0.003835405374|8244.76550818
1547078400|2019-01-10|13.526725462|1800795.40126|29077677.2342|0.003676815003|7903.85228174
1547164800|2019-01-11|13.9175089337|1807528.76031|29917723.533|0.003774377398|8113.57693683
1547251200|2019-01-12|14.7162632854|1808334.53635|31634762.9816|0.004019408218|8640.30656673
1547337600|2019-01-13|13.3887357191|1652130.69058|28781048.0747|0.003768340157|8100.5990032
1547424000|2019-01-14|14.5481863079|1738116.92456|31273456.9052|0.003925521132|8438.48252655
1547510400|2019-01-15|12.7887742083|1554956.06248|27491342.9488|0.00352242308|7571.9642341
1547596800|2019-01-16|13.0110809963|1592931.2894|27969223.9442|0.003559796576|7652.30403672
1547683200|2019-01-17|12.9845280632|1484171.13315|27912144.5261|0.00352978177|7587.78281586
1547769600|2019-01-18|12.4911848381|1433297.03436|26851631.0186|0.003414907915|7340.84464241
1547856000|2019-01-19|12.9061188994|1519333.2299|27743592.5463|0.003461414043|7440.8163749
1547942400|2019-01-20|11.9104182143|1433179.69013|25603188.1133|0.003307518262|7109.99485714
1548028800|2019-01-21|11.7659709956|1455652.71412|25292677.6638|0.003290230499|7072.83227895
1548115200|2019-01-22|13.116081949|1508020.37371|28194938.8684|0.003638729803|7821.98256714
1548201600|2019-01-23|13.0958041272|1408634.23214|28151348.721|0.003652818574|7852.26844357
1548288000|2019-01-24|12.9535286949|1437977.71327|27845506.8444|0.003597337554|7733.00386643
1548374400|2019-01-25|12.5797920195|1449876.01916|27042105.1307|0.003494613931|7512.18439595
1548460800|2019-01-26|13.5851342485|1401389.50605|29203235.4742|0.003771071044|8106.46944472
1548547200|2019-01-27|13.1527133772|1402754.83162|28273683.4876|0.003669876959|7888.93794015
1548633600|2019-01-28|11.4629640013|1206614.80328|24641319.7572|0.003303018977|7100.32298516
1548720000|2019-01-29|12.8352510801|1291567.67857|27591251.7908|0.00372239428|8001.83161228
1548806400|2019-01-30|13.2072260356|1341321.34702|28390866.4297|0.003788450224|8143.82853714
1548892800|2019-01-31|13.7558706785|1310840.27584|29570258.4331|0.003978223012|8551.77293527
1548979200|2019-02-01|13.5432633799|1283408.47121|29113227.9106|0.003882877132|8346.81300376
1549065600|2019-02-02|13.2592334719|1190285.72433|28502664.03|0.003765692862|8094.90825493
1549152000|2019-02-03|13.3849408928|1349420.72319|28772890.5398|0.003863998095|8306.22974908
1549238400|2019-02-04|12.3978352652|1257481.94629|26650962.4415|0.003584065567|7704.47378683
1549324800|2019-02-05|12.8817729852|1253951.62625|27691257.4385|0.003716227542|7988.57530589
1549411200|2019-02-06|14.0512492071|1176361.66851|30205217.8356|0.004116053102|8848.05889757
1549497600|2019-02-07|14.4023222551|1262040.74132|30959900.7634|0.004236635503|9107.2684266
1549584000|2019-02-08|18.1655954386|1659759.41871|39049607.5651|0.004954099701|10649.5627857
1549670400|2019-02-09|17.5445778832|1643176.12416|37714639.3879|0.004778971501|10273.099074
1549756800|2019-02-10|18.2152431571|1693179.05402|39156332.6064|0.004936128445|10610.9309392
1549843200|2019-02-11|19.272456346|1542442.00618|41428967.1742|0.005282396272|11355.2843408
1549929600|2019-02-12|17.0547787578|1648368.83018|36661744.4417|0.004668029299|10034.6125644
1550016000|2019-02-13|16.7881542608|1503213.53548|36088596.0409|0.004622199317|9936.09430676
1550102400|2019-02-14|16.0179772833|1581285.23442|34432987.843|0.004428671393|9520.07769389
1550188800|2019-02-15|16.0384707109|1486699.66752|34477041.4667|0.004429524713|9521.91203019
1550275200|2019-02-16|17.2114582009|1606075.20327|36998549.8488|0.004741726132|10193.0346991
1550361600|2019-02-17|18.744180892|1694914.76458|40293361.7252|0.005102072982|10967.6530224
1550448000|2019-02-18|21.9906902876|1863089.62938|47272209.0899|0.005616009655|12072.4351619
1550534400|2019-02-19|21.3100096445|1682884.2174|45808986.3687|0.005398910553|11605.7488501
1550620800|2019-02-20|22.3385861752|1864589.71565|48020062.2462|0.005584897154|12005.5542849
1550707200|2019-02-21|20.2962391927|1917558.80094|43629738.326|0.005132936838|11033.9994006
1550793600|2019-02-22|18.8972315835|1898174.06033|40622366.5993|0.004717789557|10141.5795259
1550880000|2019-02-23|19.7912257471|2105222.53283|42544137.9705|0.004777573226|10270.0932771
1550966400|2019-02-24|15.1477762556|1498040.4914|32562363.3018|0.003975348312|8545.59334665
1551052800|2019-02-25|15.6874758653|3274049.47435|33722526.6464|0.004040356155|8685.33722493
1551139200|2019-02-26|17.1972009291|1906557.75375|36967901.7552|0.004461755036|9591.19582929
1551225600|2019-02-27|16.5783018856|1586052.11144|35637487.6296|0.004304881197|9253.97253975
1551312000|2019-02-28|16.5679582838|1480038.87221|35615252.5428|0.004298023644|9239.23122536
1551398400|2019-03-01|17.1064478036|1591274.26067|36772814.6221|0.004432200181|9527.66334045
1551484800|2019-03-02|16.7494383804|1473253.36118|36005370.5864|0.004334275154|9317.15915478
1551571200|2019-03-03|17.2526936922|1452995.00335|37087191.5758|0.004484508907|9640.10860708
1551657600|2019-03-04|15.9849748962|1406902.65716|34362044.3791|0.004249563364|9135.05875698
1551744000|2019-03-05|16.9174414155|1427604.94015|36366517.7127|0.004341841151|9333.42337329
1551830400|2019-03-06|16.9415260617|1499539.2962|36418291.1867|0.004339594064|9328.59293072
1551916800|2019-03-07|16.0716058749|1452761.07029|34548270.3541|0.004108825368|8832.5218249
1552003200|2019-03-08|16.3577169138|1313908.75729|35163307.9303|0.004193069728|9013.61741347
1552089600|2019-03-09|17.0766105339|1484320.89808|36708675.0415|0.004308669877|9262.11686223
1552176000|2019-03-10|17.2163329921|1402270.55863|37009028.9263|0.004356800724|9365.58116614
1552262400|2019-03-11|16.5265555922|1331158.17913|35526251.3942|0.004231906171|9097.1020349
1552348800|2019-03-12|16.719547741|1345207.18102|35941116.2799|0.004277022162|9194.08546434
1552435200|2019-03-13|17.2548556291|1457402.03182|37091838.9758|0.004416714823|9494.37529576
1552521600|2019-03-14|16.7519548696|1796370.21469|36010780.1485|0.004268700106|9176.19598629
1552608000|2019-03-15|14.4484600102|1704986.15202|31059080.6244|0.003647761671|7841.39789003
1552694400|2019-03-16|15.1862792456|1308352.80938|32645131.1172|0.003750878574|8063.06277347
1552780800|2019-03-17|14.8929623352|2279560.28398|32014603.4649|0.003699904381|7953.48628096
1552867200|2019-03-18|15.2263103613|2791516.23029|32731183.8625|0.0037758915|8116.8317208
1552953600|2019-03-19|15.1944326911|2777950.93846|32662658.1422|0.003732184434|8022.87698197
1553040000|2019-03-20|15.4352263993|2803950.84889|33180279.4798|0.003776224074|8117.54663732
1553126400|2019-03-21|13.1087940474|2498232.96223|28179272.4567|0.003253345869|6993.54336538
1553212800|2019-03-22|14.5108850747|2800163.60463|31193272.4421|0.003606113292|7751.86860038
1553299200|2019-03-23|14.7441111954|2792054.98984|31694626.1422|0.003653306638|7853.31760861
1553385600|2019-03-24|14.8166792283|2865072.51008|31850621.7557|0.003683754182|7918.76906317
1553472000|2019-03-25|13.763249296|2173224.51592|29586119.852|0.003472875075|7465.45354154
1553558400|2019-03-26|13.8538684499|2323589.32501|29780918.9936|0.003476433512|7473.10292297
1553644800|2019-03-27|14.1200324726|1595403.83022|30353077.5374|0.003454808823|7426.61748724
1553731200|2019-03-28|13.3449894391|1798050.81531|28687009.0396|0.003279586639|7049.9517432
1553817600|2019-03-29|13.9396094358|1856712.28591|29965231.7987|0.003401253179|7311.49178778
1553904000|2019-03-30|13.1401044286|1888254.28479|28246578.7062|0.003199705882|6878.23635829
1553990400|2019-03-31|12.6444594677|2203739.71876|27181117.2805|0.003079954751|6620.81376585
1554076800|2019-04-01|13.0549122873|2342459.32245|28063445.7229|0.003139571314|6748.96829827
1554163200|2019-04-02|14.9013314841|2438007.92683|32032594.1761|0.003053627982|6564.22052059
1554249600|2019-04-03|14.8365976567|1046367.82|31893439.3344|0.002983416966|6413.29166
1554336000|2019-04-04|14.489799097|3012193.31317|31147945.0452|0.002943406733|6327.28380507
1554422400|2019-04-05|15.2817078792|3220973.63499|32850268.9396|0.003034082876|6522.20545306
1554508800|2019-04-06|16.380947045|2293496.97219|35213244.4991|0.003237458279|6959.3906641
1554595200|2019-04-07|16.299620531|2381245.54444|35038421.2478|0.003135207441|6739.58751421
1554681600|2019-04-08|16.8463717204|3315100.75292|36213742.9957|0.003184707163|6845.99441539
1554768000|2019-04-09|16.3982275524|3343372.51264|35250391.4803|0.003150501188|6772.463663
1554854400|2019-04-10|14.7955973192|3455236.32932|31805303.1049|0.002778749777|5973.32956578
1554940800|2019-04-11|13.8747588494|2937424.03702|29825825.9665|0.002739617459|5889.2089177
1555027200|2019-04-12|14.8790194035|3089862.76682|31984631.0914|0.00292345135|6284.38678704
1555113600|2019-04-13|15.507265311|3239292.99424|33335137.6699|0.003042676725|6540.67918997
1555200000|2019-04-14|14.9380848242|2279347.95844|32111600.8628|0.00289065158|6213.87887823
1555286400|2019-04-15|14.2764687931|3084366.84764|30689360.3169|0.002817478424|6056.58246393
1555372800|2019-04-16|15.2145453563|3096425.92503|32705893.2614|0.00290600185|6246.87653149
1555459200|2019-04-17|16.0685882539|3237624.29895|34541783.5358|0.003059553955|6576.95926735
1555545600|2019-04-18|16.1561361935|3175915.7959|34729980.6525|0.003049256342|6554.82304023
1555632000|2019-04-19|18.0516807575|3734676.37528|38804731.2764|0.003403529133|7316.38428419
1555718400|2019-04-20|15.9414825933|3393856.99462|34268551.305|0.002986478579|6419.87304548
1555804800|2019-04-21|15.1347995805|3312486.24938|32534468.0383|0.002847814471|6121.79423937
1555891200|2019-04-22|15.5526635072|3098964.86644|33432727.7408|0.002880461374|6191.97353818
1555977600|2019-04-23|15.4344799797|2718920.99619|33178674.9416|0.002769827196|5954.1491713
1556064000|2019-04-24|14.871846388|2771707.38938|31969211.6442|0.002721355774|5849.95275155
1556150400|2019-04-25|13.764921971|2588551.40149|29589715.5118|0.002641758155|5678.84601324
1556236800|2019-04-26|13.9421355132|2477804.02691|29970661.9719|0.002640881972|5676.96252957
1556323200|2019-04-27|13.8206411984|2495355.49499|29709492.1507|0.002623363256|5639.30348409
1556409600|2019-04-28|13.9686056131|2505781.95345|30027563.328|0.002642996824|5681.50871364
1556496000|2019-04-29|13.6747775857|2474400.17063|29395936.9549|0.002606033707|5602.05108077
1556582400|2019-04-30|14.6268857139|2572754.67134|31442632.8032|0.002733626018|5876.32943789
1556668800|2019-05-01|14.0890596432|2262982.29853|30286496.905|0.002607782633|5605.81065332
1556755200|2019-05-02|13.5455008328|2891223.62331|29118037.6432|0.002460454654|5289.10758775
1556841600|2019-05-03|13.6168699033|3055233.82639|29271455.9116|0.002360642635|5074.54703644
1556928000|2019-05-04|13.0133328535|3624789.70364|27974064.6411|0.002231685664|4797.33514282
1557014400|2019-05-05|12.9552415697|3329286.19197|27849188.9196|0.002235316308|4805.13974377
1557100800|2019-05-06|14.0998612468|3772555.26214|30309716.5337|0.002453512227|5274.18382427
1557187200|2019-05-07|14.3588106683|3909085.41559|30866366.2357|0.002463128387|5294.85516838
1557273600|2019-05-08|13.3828484996|3923498.76635|28768392.6342|0.002237015289|4808.79195222
1557360000|2019-05-09|12.5438172154|3471658.67335|26964772.0211|0.002031542462|4367.09802115
1557446400|2019-05-10|12.5565176078|3214828.93991|26992073.3744|0.001968461341|4231.49591396
1557532800|2019-05-11|13.663362429|3901548.79151|29371398.4039|0.001896432393|4076.65914231
1557619200|2019-05-12|13.5100775324|3373389.89146|29041890.0716|0.001937658871|4165.28149398
1557705600|2019-05-13|14.0271477235|3538236.07163|30153408.1672|0.001794920031|3858.44345472
1557792000|2019-05-14|15.2201470816|3755429.43718|32717934.9902|0.001903847233|4092.59842672
1557878400|2019-05-15|17.6670852226|4316615.42217|37977986.8539|0.002153165701|4628.54498388
1557964800|2019-05-16|20.1722973986|5134127.96878|43363307.2895|0.002558342354|5499.53153358
1558051200|2019-05-17|18.141464099|4427011.74661|38997733.7168|0.00247027801|5310.22433001
1558137600|2019-05-18|19.1890628012|4627819.66052|41249700.5375|0.002639047467|5673.01899243
1558224000|2019-05-19|21.8569374207|4925626.26412|46984687.7157|0.002666231371|5731.45477489
1558310400|2019-05-20|20.4321340727|5110556.37844|43921864.271|0.00256096046|5505.15953582
1558396800|2019-05-21|21.7987999988|4751069.0446|46859712.8137|0.002737398309|5884.4385298
1558483200|2019-05-22|19.9430334374|5170808.86519|42870470.8315|0.002596726645|5582.04418808
1558569600|2019-05-23|19.4942122085|5362803.12262|41905663.8746|0.002473305165|5316.73164298
1558656000|2019-05-24|19.589371144|5316736.53334|42110221.9415|0.002452542865|5272.10003869
1558742400|2019-05-25|19.0963998805|5260436.91423|41050508.0199|0.002371474184|5097.83103719
1558828800|2019-05-26|20.3120250554|6157893.93001|43663672.3495|0.002341925414|5034.31162895
1558915200|2019-05-27|20.295874968|6482642.26437|43628955.3716|0.002304835995|4954.58249144
1559001600|2019-05-28|17.9087877016|5722875.7384|38497561.7275|0.00205376907|4414.87736991
1559088000|2019-05-29|17.6779167051|5792412.90341|38001270.7117|0.002041450627|4388.39707277
1559174400|2019-05-30|14.0910071565|4714206.67911|30290683.37|0.001693738108|3640.93809415
1559260800|2019-05-31|15.7233533446|5166899.24346|33799650.5421|0.001833733783|3941.87929853
1559347200|2019-06-01|15.0175524196|4756271.51172|32282428.0963|0.001753564168|3769.54297105
1559433600|2019-06-02|16.1127779406|5516533.30131|34636775.7385|0.001842943516|3961.67696829
1559520000|2019-06-03|14.4023771507|5023424.74347|30960018.7695|0.001754462934|3771.47500019
1559606400|2019-06-04|12.8876790305|4515020.68563|27703953.3478|0.001672037145|3594.2886963
1559692800|2019-06-05|12.8763108255|4426974.7079|27679515.7264|0.001645696547|3537.66572358
1559779200|2019-06-06|14.3302583645|4796665.87712|30804988.8775|0.001832039827|3938.23789205
1559865600|2019-06-07|14.327643414|4831231.15814|30799367.6585|0.001781169823|3828.88536905
1559952000|2019-06-08|14.5023511701|4982369.32757|31174927.5644|0.001823248466|3919.33957417
1560038400|2019-06-09|14.8261432364|4728694.15358|31870966.0271|0.001928459226|4145.50550986
1560124800|2019-06-10|17.0328157283|4893970.56224|36614531.6935|0.002129014191|4576.62777639
1560211200|2019-06-11|16.553320088|4488180.83357|35583785.5973|0.002088031853|4488.53023941
1560297600|2019-06-12|16.4927587529|4614832.92848|35453600.139|0.002024680496|4352.34722036
1560384000|2019-06-13|15.9545181097|4293336.74988|34296573.0564|0.001938362988|4166.79509658
1560470400|2019-06-14|15.5823106523|4435737.30083|33496458.6207|0.00179234073|3852.89886951
1560556800|2019-06-15|15.6263532031|4599339.48761|33591134.5332|0.001768011969|3800.60063504
1560643200|2019-06-16|14.1005659981|4184575.35505|30311231.4998|0.001567689676|3369.97853104
1560729600|2019-06-17|14.6745479468|2206616.45899|31545089.7524|0.001574462816|3384.53838733
1560816000|2019-06-18|13.5833514004|1993761.45013|29199402.9811|0.001495673431|3215.16906635
1560902400|2019-06-19|13.0899886365|1886619.90399|28138847.4721|0.001411544499|3034.32160718
1560988800|2019-06-20|13.853901045|1101601.53137|29780989.0615|0.001454147987|3125.90404349
1561075200|2019-06-21|15.6646813844|863753.130393|33673526.5717|0.001544146464|3319.36894918
1561161600|2019-06-22|15.9873846233|912886.907804|34367224.4404|0.001493912|3211.38261247
1561248000|2019-06-23|16.1866615507|856631.291254|34795599.3779|0.001491120067|3205.38094364
1561334400|2019-06-24|14.6509387524|3284218.88681|31494338.3318|0.00133056057|2860.2347925
1561420800|2019-06-25|14.7171426803|3615921.19643|31636653.3697|0.001248176309|2683.13775913
1561507200|2019-06-26|15.6025240254|3846195.97587|33539910.2262|0.001198697467|2576.77574257
1561593600|2019-06-27|13.817649953|3202029.80892|29703062.0306|0.001235615605|2656.1366865
1561680000|2019-06-28|14.3793460063|3649025.59489|30910509.952|0.001158939408|2491.30997258
1561766400|2019-06-29|15.5105899047|3507531.64585|33342284.3709|0.001296940277|2787.96304935
1561852800|2019-06-30|14.5648442301|3354086.10814|31309265.5484|0.001346457865|2894.40835611
1561939200|2019-07-01|13.6129917877|3024582.46087|29263119.3342|0.001286291104|2765.07109252
1562025600|2019-07-02|13.9484304965|3208711.19174|29984193.9604|0.001291320718|2775.88298435
1562112000|2019-07-03|14.379981953|3295155.99499|30911877.0125|0.001202212035|2584.33082116
1562198400|2019-07-04|12.5633386077|2957261.24714|27006736.1126|0.001120182655|2407.99665647
1562284800|2019-07-05|12.9652649158|2987908.28666|27870735.5699|0.001180973012|2538.67443098
1562371200|2019-07-06|13.4898445447|2979337.41338|28998396.3017|0.001203531548|2587.16730759
1562457600|2019-07-07|15.3524219103|3508167.1934|33002279.1049|0.001340723724|2882.08198032
1562544000|2019-07-08|15.9766877817|3316435.37717|34344230.0129|0.001300402256|2795.40508018
1562630400|2019-07-09|15.7374219838|3613950.63533|33829893.1423|0.001251602999|2690.50393109
1562716800|2019-07-10|14.5230665293|3228874.17582|31219458.2626|0.00119467375|2568.12617365
1562803200|2019-07-11|13.2329292067|3231927.3048|28446119.16|0.001165007771|2504.3548075
1562889600|2019-07-12|13.6543362229|3219446.0683|29351995.2521|0.001155581551|2484.09176724
1562976000|2019-07-13|12.1279636975|2908914.11897|26070833.9868|0.001064568106|2288.4450392
1563062400|2019-07-14|10.995308551|2998544.13357|23636025.8834|0.001072079375|2304.59161187
1563148800|2019-07-15|11.7817542845|2638322.51422|25326606.1546|0.001081382067|2324.58911061
1563235200|2019-07-16|10.2680070658|2361123.49979|22072584.8349|0.00108339258|2328.91100272
1563321600|2019-07-17|12.9905137222|2417098.59693|27925011.5767|0.001340084391|2880.70764041
1563408000|2019-07-18|14.1255686561|2881912.89864|30364978.3746|0.001324294883|2846.76578075
1563494400|2019-07-19|15.7133276319|2119108.35713|33778098.8045|0.001492140024|3207.57349057
1563580800|2019-07-20|16.9749946849|2002243.84627|36490236.8934|0.001576555653|3389.03724693
1563667200|2019-07-21|16.6860664346|1931217.28082|35869143.3087|0.001574290075|3384.16705525
1563753600|2019-07-22|16.164301383|1989825.18594|34747532.9231|0.001562809191|3359.48721383
1563840000|2019-07-23|16.7474232708|1822289.40665|36001038.8132|0.001691527693|3636.18648342
1563926400|2019-07-24|16.704768445|1861953.30968|35909346.0188|0.001702496342|3659.76520069
1564012800|2019-07-25|16.1022897927|1932666.07311|34614229.9287|0.00162455065|3492.20952137
1564099200|2019-07-26|16.4092922757|2059753.30589|35274176.7234|0.00166249115|3573.76818213
1564185600|2019-07-27|16.0133105606|2171458.19704|34422956.0392|0.001689581679|3632.00324135
1564272000|2019-07-28|15.8145222969|2134941.3246|33995631.5558|0.00165547507|3558.68609073
1564358400|2019-07-29|16.2193471127|2177765.68609|34865861.7799|0.001703865794|3662.70903831
1564444800|2019-07-30|16.8208916775|2047616.12698|36158969.9122|0.001750822304|3763.64893287
1564531200|2019-07-31|16.9876497485|2290658.15702|36517440.8058|0.001684342331|3620.74049558
1564617600|2019-08-01|16.9191958176|2302162.90934|36370289.057|0.001626897465|3497.25434388
1564704000|2019-08-02|17.0892594374|2233636.80768|36735865.7118|0.001624736227|3492.60844631
1564790400|2019-08-03|17.8305245816|2319275.33007|38329323.6902|0.001647659878|3541.88619107
1564876800|2019-08-04|17.1881554648|2514100.14584|36948457.2051|0.001566806457|3368.07992246
1564963200|2019-08-05|17.6563176929|2456806.31244|37954840.4721|0.001495581533|3214.97151814
1565049600|2019-08-06|17.7674897919|2386447.47629|38193821.1789|0.00154793759|3327.51852969
1565136000|2019-08-07|19.0958743096|2309620.29884|41049378.2283|0.001599055848|3437.40471101
1565222400|2019-08-08|17.8427229561|2261154.02343|38355545.8825|0.001491067649|3205.26826347
1565308800|2019-08-09|17.4183566219|2395161.94503|37443308.3029|0.001468300554|3156.32705876
1565395200|2019-08-10|16.8815278611|2204514.78386|36289316.2684|0.001486832117|3196.16336719
1565481600|2019-08-11|17.1525571622|2264459.30795|36871933.4406|0.00148847477|3199.69449036
1565568000|2019-08-12|15.9297810345|2315199.77062|34243397.0908|0.001399483308|3008.39431088
1565654400|2019-08-13|7.52187373249|1390982.5452|16169369.0912|0.000690344236|1483.99602929
1565740800|2019-08-14|5.38054847058|438988.597692|11566276.865|0.000535287202|1150.67822816
1565827200|2019-08-15|5.54580245213|126418.746409|11921514.4982|0.000537824567|1156.1326658
1565913600|2019-08-16|6.11432338518|107099.349842|13143633.498|0.000589369904|1266.93691598
1566000000|2019-08-17|8.2860216624|146134.034277|17812016.9683|0.000809834744|1740.85837443
1566086400|2019-08-18|8.2973512119|136979.82076|17836371.4941|0.000802001091|1724.01879014
1566172800|2019-08-19|8.21765608742|127255.702497|17665055.1535|0.000752804648|1618.26383159
1566259200|2019-08-20|8.32691076506|111032.212635|17899914.0823|0.000773644039|1663.06115426
1566345600|2019-08-21|7.97696232539|103555.737238|17147648.6648|0.000786834039|1691.41499081
1566432000|2019-08-22|7.45362425244|108772.966685|16022656.8394|0.000735720361|1581.53865486
1566518400|2019-08-23|7.412948402|26931.8471785|15935218.1423|0.000712237999|1531.05987898
1566604800|2019-08-24|7.12923544165|2570.48108357|15325335.5871|0.000701699127|1508.40503031
1566691200|2019-08-25|7.17292281853|2249.22104674|15419248.0012|0.000707492264|1520.85822664
1566777600|2019-08-26|11.5471589577|64096.1167324|24822309.1455|0.00111342775|2393.47599898
1566864000|2019-08-27|10.9434245711|15938.6337636|23524493.6707|0.001074412123|2309.6061953
1566950400|2019-08-28|10.5361563138|62244.1693593|22649010.9112|0.00108014139|2321.92209371
1567036800|2019-08-29|9.84852679401|11022.6174675|21170850.562|0.001035575091|2226.12030772
1567123200|2019-08-30|9.13419755646|10463.5314324|19635295.2595|0.000951659961|2045.73244725
1567209600|2019-08-31|11.6452168926|9080.50965235|25033099.0362|0.001209181119|2599.31188777
1567296000|2019-09-01|14.3974738264|63066.9624457|30949478.3559|0.001475457842|3171.71269743
1567382400|2019-09-02|14.1765291167|12163.0634517|30474525.3473|0.001370141767|2945.32037173
1567468800|2019-09-03|13.0878075723|21542.6451953|28134158.9552|0.001231962926|2648.28471809
1567555200|2019-09-04|12.6864174687|3979.26904767|27271312.1479|0.001197453908|2574.1025304
1567641600|2019-09-05|13.133550742|14787.8414763|28232490.5971|0.001241880706|2669.60443856
1567728000|2019-09-06|13.5280762601|28313.9957108|29080580.9726|0.001306643574|2808.8217072
1567814400|2019-09-07|13.5079021226|5754.84510976|29037213.7097|0.00128435627|2760.9118835
1567900800|2019-09-08|13.0048434362|10199.5683518|27955815.3954|0.001245522431|2677.43285974
1567987200|2019-09-09|11.9551679445|16069.6106999|25699384.2115|0.001156768053|2486.64232704
1568073600|2019-09-10|10.5753819992|37223.5446394|22733332.2662|0.001045413929|2247.2703308
1568160000|2019-09-11|11.9811878922|7783.69993148|25755317.8994|0.001177122237|2530.39662621
1568246400|2019-09-12|12.3322630888|7773.06717557|26510005.446|0.001184641006|2546.55932123
1568332800|2019-09-13|12.4427624938|14164.5436581|26747540.0986|0.001200975408|2581.67251033
1568419200|2019-09-14|13.9417542411|25657.6647292|29969842.3717|0.001345982629|2893.38676673
1568505600|2019-09-15|12.7102599664|47132.132684|27322565.0882|0.001228315868|2640.44483284
1568592000|2019-09-16|13.6308093371|18209.509481|29301420.7658|0.001326367923|2851.22208381
1568678400|2019-09-17|16.3471611268|78409.3939781|35140616.7203|0.001596204151|3431.27457071
1568764800|2019-09-18|16.4502463302|45848.8999091|35362213.4608|0.001613046248|3467.47912457
1568851200|2019-09-19|17.7767807074|23670.3773875|38213793.3623|0.001731547065|3722.21398397
1568937600|2019-09-20|16.773155629|20116.6517753|36056354.2854|0.001647392117|3541.31059959
1569024000|2019-09-21|15.1056539866|7348.00032643|32471815.3162|0.001507592891|3240.79169111
1569110400|2019-09-22|15.4730674774|3530.78013844|33261624.4187|0.001536491063|3302.91254367
1569196800|2019-09-23|14.0967377607|1720.51560575|30303002.1429|0.001448891835|3114.60517505
1569283200|2019-09-24|11.6766913029|5979.57513171|25100757.8903|0.001354515553|2911.72953643
1569369600|2019-09-25|12.1968424426|5167.34882416|26218898.936|0.001437121779|3089.30371607
1569456000|2019-09-26|11.6143140646|63929.5593445|24966668.882|0.00143051613|3075.10390622
1569542400|2019-09-27|13.106547326|18816.4544664|28174442.8|0.00158831709|3414.32017811
1569628800|2019-09-28|12.6124531457|3109.44922716|27112315.0043|0.001529539525|3287.96919476
1569715200|2019-09-29|11.726268214|3606.49461009|25207330.7207|0.001446939728|3110.40883519
1569801600|2019-09-30|12.3217387161|1140.05805654|26487381.7657|0.001485644467|3193.61033959
1569888000|2019-10-01|11.6618507469|4937.8963846|25068855.9419|0.001397754287|3004.67752704
1569974400|2019-10-02|10.4915766177|4642.62221523|22553180.3262|0.001250032713|2687.12837138
1570060800|2019-10-03|12.2449999906|18470.8455796|26322420.6376|0.001482446959|3186.7368279
1570147200|2019-10-04|12.291792348|12421.5805457|26423007.6621|0.001497914131|3219.98577913
1570233600|2019-10-05|11.925806098|8334.15771087|25636266.6227|0.001463019729|3144.97515209
1570320000|2019-10-06|11.3957358231|830.60137352|24496802.9433|0.001426579035|3066.64054397
1570406400|2019-10-07|12.2394599258|24444.1484043|26310511.457|0.001484358432|3190.84581903
1570492800|2019-10-08|13.7244606175|34046.6020813|29502737.9073|0.001667860285|3585.30992407
1570579200|2019-10-09|22.4951548606|137808.993629|48356629.5633|0.002617012071|5625.65068186
1570665600|2019-10-10|19.8405275635|40397.1679875|42650119.4446|0.002310672447|4967.1287997
1570752000|2019-10-11|16.7632252823|18622.3524754|36035007.551|0.002014385407|4330.21641895
1570838400|2019-10-12|19.3254599345|31861.7806178|41542906.1496|0.002318158916|4983.22206113
1570924800|2019-10-13|19.7704544734|12659.0809237|42499487.0759|0.002375969333|5107.49401823
1571011200|2019-10-14|18.1780843003|71747.1072863|39076454.2022|0.002170598794|4666.01997019
1571097600|2019-10-15|18.0968957644|39067.6710355|38901927.555|0.002205494362|4741.03310371
1571184000|2019-10-16|17.0014108035|24272.8004978|36547022.2087|0.002112625542|4541.39797541
1571270400|2019-10-17|17.1147567599|29556.0228871|36790675.9404|0.002111913121|4539.86652215
1571356800|2019-10-18|15.8917732201|19165.0171781|34161693.7279|0.001993146839|4284.56100685
1571443200|2019-10-19|16.554505062|16402.34692|35586332.8725|0.002072276373|4454.66152792
1571529600|2019-10-20|15.5887024866|13774.6068059|33510198.8045|0.001895956471|4075.63607828
1571616000|2019-10-21|14.2738920557|15740.6553226|30683821.2425|0.001731486523|3722.08384007
1571702400|2019-10-22|14.7149265515|3148.41960059|31631889.4763|0.00182155932|3915.70850749
1571788800|2019-10-23|14.9223912263|2903.26177729|32077865.1759|0.001985767469|4268.6979704
1571875200|2019-10-24|13.9422945005|1650.50472591|29971003.7384|0.001860587905|3999.60616629
1571961600|2019-10-25|16.1709478598|30848.8426773|34761820.4982|0.001867163933|4013.74230147
1572048000|2019-10-26|16.2423578204|1762.78762132|34915326.6658|0.001756885522|3776.68270785
1572134400|2019-10-27|17.5318470175|1186.92888681|37687272.5278|0.001835465891|3945.60271833
1572220800|2019-10-28|16.142007751|8231.70110227|34699609.4964|0.00174392275|3748.81733117
1572307200|2019-10-29|18.0337693944|4141.56781558|38766228.1785|0.001912851824|4111.95511371
1572393600|2019-10-30|15.1268745182|4260.25890403|32517431.9564|0.001643202676|3532.30478266
1572480000|2019-10-31|16.3479647151|6305.01506828|35142344.1511|0.001777032878|3819.99239996
1572566400|2019-11-01|17.273984992|26691.1744675|37132960.3427|0.001865218697|4009.56073183
1572652800|2019-11-02|18.1929952755|29901.5069897|39108507.5269|0.001951050502|4194.06876588
1572739200|2019-11-03|17.9104488467|13526.5297659|38501132.6021|0.001939335205|4168.88501939
1572825600|2019-11-04|19.3707103724|30791.5195489|41640178.5923|0.002057952738|4423.87077693
1572912000|2019-11-05|19.4955956923|41693.9028776|41908637.8756|0.002086758253|4485.7924497
1572998400|2019-11-06|19.7835350646|51739.0749297|42527605.7222|0.002113426863|4543.12053225
1573084800|2019-11-07|19.5038686525|35531.2417104|41926421.8151|0.002104530885|4523.99732481
1573171200|2019-11-08|19.0994279387|98240.2871988|41057017.2745|0.002169186449|4662.98392779
1573257600|2019-11-09|19.2146491546|4752.37104639|41304702.151|0.002180117924|4686.48273411
1573344000|2019-11-10|18.8983546006|21864.6396518|40624780.689|0.002086941662|4486.18671421
1573430400|2019-11-11|19.6109416148|6192.55025009|42156590.8273|0.002239257265|4813.61140795
1573516800|2019-11-12|19.8603799312|18126.6386721|42692795.0162|0.002252851654|4842.83453787
1573603200|2019-11-13|19.5212467877|2236.26898865|41963778.6615|0.002216242602|4764.13801957
1573689600|2019-11-14|20.872096868|28638.7844217|44867628.7276|0.002396861385|5152.40454344
1573776000|2019-11-15|20.2323349623|5162.22736758|43492366.8246|0.002382519311|5121.57415512
1573862400|2019-11-16|19.6651532869|5118.42801702|42273126.7552|0.002299813351|4943.78558264
1573948800|2019-11-17|18.9897674114|6299.8562936|40821285.9123|0.002213781887|4758.84835233
1574035200|2019-11-18|20.8421749346|18667.6575426|44803307.15|0.002508299146|5391.95632965
1574121600|2019-11-19|18.6747778183|40474.7055691|40144169.6549|0.002275706282|4891.96390759
1574208000|2019-11-20|18.3979112489|4798.97338812|39549004.4196|0.002291926804|4926.83229496
1574294400|2019-11-21|16.3757298415|2739.34549553|35202029.3562|0.00214264891|4605.93760155
1574380800|2019-11-22|15.7809597982|4536.61853727|33923484.05|0.002162789287|4649.23229127
1574467200|2019-11-23|16.3597152052|4291.93255904|35167603.5503|0.002211430729|4753.7941939
1574553600|2019-11-24|15.2479146858|1284.65010603|32777625.5218|0.002163464034|4650.68275876
1574640000|2019-11-25|14.7084594349|5071.69895013|31617987.4621|0.002058240111|4424.48852728
1574726400|2019-11-26|15.5262763642|1788.33173058|33376004.7128|0.002150938992|4623.75834681
1574812800|2019-11-27|16.0465856415|10928.2666726|34494485.6984|0.002130549955|4579.92912601
1574899200|2019-11-28|13.872718495|594.286096375|29821439.9259|0.001858839772|3995.84829841
1574985600|2019-11-29|15.7994906002|8413.20635232|33963318.7225|0.002035690594|4376.01503833
1575072000|2019-11-30|15.7121583296|2208.5726883|33775585.2179|0.002075683762|4461.98620955
1575158400|2019-12-01|14.8900670536|4126.54126096|32008379.6331|0.002005587404|4311.30382312
1575244800|2019-12-02|15.3108713996|15027.5276281|32912960.1974|0.002091081161|4495.08517349
1575331200|2019-12-03|13.8729533961|23174.5942141|29821944.8802|0.00189517455|4073.95522459
1575417600|2019-12-04|15.1188355866|1277.05904212|32500151.0957|0.002084771578|4481.52180086
1575504000|2019-12-05|14.2385752596|4229.04765568|30607902.6175|0.001911652442|4109.37686646
1575590400|2019-12-06|13.5247507425|4228.38918857|29073432.2855|0.001792070579|3852.31814038
1575676800|2019-12-07|13.2704940309|7959.9793087|28526870.2506|0.001756230279|3775.27416707
1575763200|2019-12-08|13.0834440482|1307.70124948|28124778.9212|0.001729620126|3718.07174641
1575849600|2019-12-09|13.324884165|7450.6810473|28643789.8087|0.001800441206|3870.31202891
1575936000|2019-12-10|11.2874049868|7576.91841328|24263929.9467|0.001550868263|3333.81844047
1576022400|2019-12-11|11.4676503727|9798.87333083|24651393.7988|0.001588883433|3415.53761532
1576108800|2019-12-12|12.4911433997|11101.4042667|26851541.9407|0.001724549453|3707.17159225
1576195200|2019-12-13|13.5399655411|540.996541854|29106138.7231|0.001862524492|4003.76914364
1576281600|2019-12-14|12.0882876408|8559.85884018|25985544.4927|0.001696679412|3647.26085783
1576368000|2019-12-15|11.2374144998|3013.99626434|24156468.0743|0.00157116055|3377.43968298
1576454400|2019-12-16|10.4722778996|13053.1169466|22511694.9056|0.001510610533|3247.27855449
1576540800|2019-12-17|9.47265084003|12712.1356691|20362850.1556|0.00142649335|3066.45635151
1576627200|2019-12-18|11.3094971755|2064.53197139|24311420.3415|0.001554184926|3340.94809328
1576713600|2019-12-19|10.685732617|4945.5352532|22970547.0789|0.001483543456|3189.09390878
1576800000|2019-12-20|8.35190113776|16806.5947859|17953634.548|0.001156962678|2487.06070198
1576886400|2019-12-21|8.80312810437|6752.81286735|18923612.9904|0.001224159938|2631.51105271
1576972800|2019-12-22|9.6832131858|2788.62287965|20815484.7526|0.001289103162|2771.11602299
1577059200|2019-12-23|9.69669127161|4629.75698898|20844457.8718|0.001318268259|2833.81066992
1577145600|2019-12-24|8.83687681238|1776.04088722|18996160.7805|0.001206806096|2594.20642804
1577232000|2019-12-25|8.76459664166|1936.85872536|18840783.9688|0.001204729764|2589.74304834
1577318400|2019-12-26|9.41421188309|5789.87636391|20237227.0599|0.001300491058|2795.59597308
1577404800|2019-12-27|9.5679096309|717.199508073|20567622.8763|0.001312454521|2821.31318873
1577491200|2019-12-28|10.4054369097|722.960360165|22368010.4096|0.001421898207|3056.57841872
1577577600|2019-12-29|9.94577320412|1237.12889144|21379895.9613|0.00133992169|2880.35789079
1577664000|2019-12-30|10.4912718119|2726.93631161|22552525.1015|0.001438540915|3092.35435672
1577750400|2019-12-31|9.69552892802|3948.7589144|20841959.244|0.001347799475|2897.29234327
1577836800|2020-01-01|9.41899934208|963.21501711|20247518.4041|0.001308162668|2812.08722221
1577923200|2020-01-02|9.37592625124|558.477470414|20154926.4877|0.001342204068|2885.26419653
1578009600|2020-01-03|9.19615453211|3486.85876533|19768480.8516|0.00125204895|2691.46256807
1578096000|2020-01-04|9.16009291445|3759.68221684|19690961.1236|0.001236070358|2657.11424466
1578182400|2020-01-05|9.44750935526|1156.29065718|20308804.8524|0.001274740905|2740.24224836
1578268800|2020-01-06|9.63226592088|13586.4045378|20705966.146|0.001239798476|2665.12838025
1578355200|2020-01-07|9.10905937331|7075.51296343|19581257.0536|0.001115801418|2398.57854595
1578441600|2020-01-08|8.94611309786|3904.6071477|19230980.1727|0.001107211019|2380.11222532
1578528000|2020-01-09|8.52701824378|5228.53248186|18330074.4116|0.001082236431|2326.42569114
1578614400|2020-01-10|8.12635191785|2738.93350959|17468783.4704|0.000995077211|2139.06418415
1578700800|2020-01-11|9.07041610653|1646.00888336|19498187.6927|0.001128506863|2425.89076056
1578787200|2020-01-12|9.55020878521|1474.2295934|20529572.3164|0.001165726674|2505.90019478
1578873600|2020-01-13|9.31082980655|3428.74424014|20014992.1471|0.001143247474|2457.57786252
1578960000|2020-01-14|9.80901672816|15394.2318614|21085917.8896|0.001111155243|2388.5909124
1579046400|2020-01-15|8.89697317051|7024.20676912|19125346.7028|0.001010214919|2171.60490426
1579132800|2020-01-16|8.66004598284|12013.2201052|18616037.0172|0.000992693564|2133.94018586
1579219200|2020-01-17|3.75868040931|52615.8296548|8079833.96097|0.000420950224|904.894150439
1579305600|2020-01-18|4.6752620292|55229.8371242|10050160.3771|0.000522795699|1123.8259132
1579392000|2020-01-19|4.14342610058|18425.5094205|8906901.16651|0.000475914248|1023.04736896
1579478400|2020-01-20|3.90729750433|21199.8397291|8399308.1702|0.000451311925|970.161072906
1579564800|2020-01-21|3.8638897468|5713.36582773|8305996.83876|0.000441794675|949.702350325
1579651200|2020-01-22|5.62805264925|19368.7020677|12098323.3416|0.000648327729|1393.6753946
1579737600|2020-01-23|5.33360712623|5908.78782644|11465369.5713|0.000634461064|1363.86696755
1579824000|2020-01-24|4.16080195764|20629.6469885|8944253.11579|0.000492668798|1059.06372772
1579910400|2020-01-25|4.31616959237|3018.1586524|9278238.59867|0.000515804029|1108.79629468
1579996800|2020-01-26|4.56858161015|3577.43582738|9820835.19411|0.000531426316|1142.37868831
1580083200|2020-01-27|5.08686193238|5610.35660568|10934954.6437|0.000570927628|1227.29254303
1580169600|2020-01-28|4.7637646812|3058.31441761|10240409.7879|0.000509025881|1094.22567296
1580256000|2020-01-29|4.93042756712|3572.79782521|10598676.0673|0.000529207216|1137.6084079
1580342400|2020-01-30|5.41580327732|3851.6463044|11642062.2348|0.00056954537|1224.32117704
1580428800|2020-01-31|5.26870295734|4016.28813852|11325848.5557|0.000563465741|1211.2521242
1580515200|2020-02-01|5.46478941834|2898.90212975|11747365.1185|0.000581801547|1250.6676243
1580601600|2020-02-02|4.84369906521|4364.17004764|10412240.452|0.000518355064|1114.28011798
1580688000|2020-02-03|4.98062573689|2892.72876727|10706584.3843|0.00053592451|1152.04821503
1580774400|2020-02-04|4.71109146919|6354.52729614|10127181.0053|0.000513136965|1103.06305004
1580860800|2020-02-05|5.26003386905|6588.33219205|11307213.0809|0.000547155073|1176.1899548
1580947200|2020-02-06|5.95061758256|4010.8830759|12791723.9022|0.000611586694|1314.69515951
1581033600|2020-02-07|6.27575273665|2891.11443431|13490649.5287|0.000640648097|1377.16690101
1581120000|2020-02-08|8.80079169605|13549.4511601|18918590.5386|0.000892112024|1917.72543647
1581206400|2020-02-09|8.52273283678|2367.23331992|18320862.3017|0.000842444171|1810.95711309
1581292800|2020-02-10|8.47836832077|2004.23636391|18225494.2778|0.000860170691|1849.0628637
1581379200|2020-02-11|8.94047496221|1608.81860484|19218860.1744|0.000875809957|1882.68175618
1581465600|2020-02-12|9.83090243143|2261.65375705|21132964.4137|0.000952048278|2046.56719151
1581552000|2020-02-13|8.48845126254|1986.49745109|18247169.0376|0.000831029559|1786.41973304
1581638400|2020-02-14|10.1714606298|10380.7473933|21865044.1324|0.000986360175|2120.32563875
1581724800|2020-02-15|7.13779042264|11052.9298709|15343725.7715|0.00072175993|1551.52866406
1581811200|2020-02-16|7.85704041431|1923.88167373|16889858.9556|0.000790889637|1700.13309261
1581897600|2020-02-17|6.83741293296|261.504874478|14698020.3701|0.000705604985|1516.80124405
1581984000|2020-02-18|8.15234589129|1675.13964251|17524661.3229|0.000803820628|1727.93015138
1582070400|2020-02-19|7.64739305422|7542.96571871|16439191.2543|0.000793842617|1706.48095555
1582156800|2020-02-20|7.52954079466|1927.46291701|16185850.5641|0.000783635289|1684.53880926
1582243200|2020-02-21|7.9246796691|2823.70841154|17035259.4388|0.000818120867|1758.67060924
1582329600|2020-02-22|9.74187466871|13725.5105771|20941586.2005|0.001008143574|2167.15224486
1582416000|2020-02-23|10.8261324712|51730.0712532|23272357.1257|0.001090847484|2344.93641056
1582502400|2020-02-24|10.1078129197|4433.4640478|21728224.059|0.00104742278|2251.5886502
1582588800|2020-02-25|13.4138790126|30823.3647417|28835097.266|0.001435913334|3086.70598658
1582675200|2020-02-26|11.6965783734|23796.2118566|25143508.0606|0.001326064161|2850.56910291
1582761600|2020-02-27|10.1602283189|5426.17286899|21840898.6353|0.001156609418|2486.30131787
1582848000|2020-02-28|10.5794230584|1761.15348449|22742019.1147|0.001219887867|2622.3276105
1582934400|2020-02-29|11.303608841|2516.0403984|24298762.5042|0.001314448225|2825.59894744
1583020800|2020-03-01|9.76602741403|6052.99807072|20993506.0635|0.001140564067|2451.80948622
1583107200|2020-03-02|9.13944666659|5938.15087025|19646578.9904|0.001030415601|2215.02922841
1583193600|2020-03-03|8.22322887754|3965.22469563|17677034.6819|0.000935756566|2011.54577081
1583280000|2020-03-04|8.30085915425|2771.51825336|17843912.3299|0.000948101202|2038.08237364
1583366400|2020-03-05|8.88577025782|2144.54734919|19101264.4014|0.000978742419|2103.95015668
1583452800|2020-03-06|10.1086020971|5705.7634392|21729920.5114|0.001108090063|2382.00185913
1583539200|2020-03-07|8.46022775495|5303.1335023|18186498.475|0.000949525451|2041.14400543
1583625600|2020-03-08|7.60428450826|1462.21045405|16346523.1219|0.00093786081|2016.06915143
1583712000|2020-03-09|7.65368640617|3677.59703028|16452719.7359|0.000965930035|2076.40806103
1583798400|2020-03-10|8.45059175011|1333.87833403|18165784.4715|0.001068379376|2296.63792219
1583884800|2020-03-11|7.90727066269|592.114033317|16997836.2302|0.000999474246|2148.51625479
1583971200|2020-03-12|4.81509213595|1620.3052384|10350745.6683|0.00096867785|2082.31489176
1584057600|2020-03-13|5.2358404981|2734.8463789|11255205.8871|0.000941070513|2022.96887806
1584144000|2020-03-14|4.88841523548|493.093074428|10508364.4082|0.000940013643|2020.69698123
1584230400|2020-03-15|5.36378639983|4044.07502225|11530244.3393|0.000994709419|2138.27356139
1584316800|2020-03-16|4.22498050215|1673.19850468|9082214.29552|0.000842556062|1811.19763918
1584403200|2020-03-17|4.83280224815|3100.48579906|10388816.148|0.000924826862|1988.05077151
1584489600|2020-03-18|5.14427361313|2365.54823805|11058369.4589|0.000982024231|2111.00489216
1584576000|2020-03-19|6.92956173486|3035.81118141|14896107.7141|0.001119261149|2406.01574438
1584662400|2020-03-20|6.79053424732|3440.83723858|14597247.7704|0.001095463335|2354.85885823
1584748800|2020-03-21|5.81783467251|2999.87228953|12506287.5923|0.000940626048|2022.01343545
1584835200|2020-03-22|5.59464879542|2123.52118381|12026516.8661|0.000959589073|2062.77723464
1584921600|2020-03-23|6.02208569858|5778.09377721|12945355.0833|0.000938558335|2017.56858357
1585008000|2020-03-24|7.073291469|772.978178947|15205075.8254|0.001050259473|2257.68653721
1585094400|2020-03-25|7.1410952918|4303.25042833|15350830.0717|0.001068856132|2297.66277903
1585180800|2020-03-26|6.56715733003|1896.98968436|14117066.3754|0.000977773462|2101.86724171
1585267200|2020-03-27|5.95837015939|1106.45208237|12808389.2013|0.000920951479|1979.72006825
1585353600|2020-03-28|6.18871187502|2893.9274766|13303542.4503|0.00099143218|2131.22865624
1585440000|2020-03-29|6.02354435928|206.051633617|12948490.6881|0.001017139564|2186.49044274
1585526400|2020-03-30|5.4554189548|3803.51297488|11727221.9349|0.000848453043|1823.87406339
1585612800|2020-03-31|5.92415599355|1931.11250225|12734840.8415|0.000920093624|1977.8759833
1585699200|2020-04-01|5.59805606735|2504.27821494|12033841.2961|0.000847320363|1821.43920186
1585785600|2020-04-02|5.95873486825|1820.50979042|12809173.1964|0.000877106879|1885.46967994
1585872000|2020-04-03|6.32479077949|3478.75842671|13596063.9829|0.000939317822|2019.20121209
1585958400|2020-04-04|6.48472381026|3543.73686816|13939863.4531|0.000944258903|2029.82278927
1586044800|2020-04-05|6.7856738475|2050.50427789|14586799.6293|0.000999196659|2147.91954088
1586131200|2020-04-06|7.72874781176|3238.23729523|16614075.2192|0.001062841091|2284.73256755
1586217600|2020-04-07|7.46828321525|1538.88049253|16054168.4266|0.001040670549|2237.07374087
1586304000|2020-04-08|7.01372366297|181.66374151|15077026.1032|0.000956317086|2055.74361943
1586390400|2020-04-09|9.28791544534|5662.93991236|19965734.3721|0.001271953108|2734.24947046
1586476800|2020-04-10|7.91283933817|2312.60160243|17009806.9136|0.001152552178|2477.57968635
1586563200|2020-04-11|7.11082100052|2638.44989714|15285751.0492|0.001036701413|2228.5415018
1586649600|2020-04-12|6.48247900456|1245.99283173|13935037.9145|0.000929908741|1998.97501462
1586736000|2020-04-13|7.13940210262|2714.62273414|15347190.3136|0.001043004059|2242.08996233
1586822400|2020-04-14|6.69249215761|1790.63563508|14386491.9413|0.000978087353|2102.54199639
1586908800|2020-04-15|6.15968582299|1823.32903383|13241146.7009|0.000927368852|1993.51515127
1586995200|2020-04-16|6.9648992679|3426.85938068|14972070.9162|0.000978655455|2103.76321483
1587081600|2020-04-17|6.76797859326|1026.13358386|14548761.089|0.00095374894|2050.22301352
1587168000|2020-04-18|7.08175441683|2288.40699293|15223268.1711|0.000975762116|2097.54355895
1587254400|2020-04-19|6.56920988048|2021.4527832|14121478.6332|0.000913732328|1964.201446
1587340800|2020-04-20|5.55382010939|501.389093932|11938749.6266|0.000807011544|1734.7894926
1587427200|2020-04-21|6.37515288066|2718.08093035|13704324.6944|0.000926577494|1991.81401136
1587513600|2020-04-22|5.92204267013|1362.25801319|12730297.9434|0.000832073912|1788.66472275
1587600000|2020-04-23|6.28785568938|2067.19593262|13516666.5979|0.00084631073|1819.26884788
1587686400|2020-04-24|6.41125440525|798.827357199|13781930.2082|0.00084907144|1825.2033983
1587772800|2020-04-25|6.47003983986|1766.7010873|13908298.1084|0.000854702049|1837.30721689
1587859200|2020-04-26|6.18588996411|3609.20863852|13297476.3396|0.00080546835|1731.47217111
1587945600|2020-04-27|6.2494937372|555.214948603|13434201.964|0.000801669284|1723.30552241
1588032000|2020-04-28|5.89869421018|1622.28854591|12680107.0096|0.00075555912|1624.18497252
1588118400|2020-04-29|6.46130483109|1443.55850553|13889520.9279|0.000734152608|1578.1685402
1588204800|2020-04-30|7.61605364647|3189.41369163|16371822.608|0.000879598775|1890.82637531
1588291200|2020-05-01|7.74998268083|2434.20349179|16659722.6799|0.000874245521|1879.3187719
1588377600|2020-05-02|8.69650230231|4315.71315345|18694405.2146|0.000967503946|2079.7914132
1588464000|2020-05-03|6.73874196775|4542.26543284|14485912.6811|0.000757377445|1628.09372838
1588550400|2020-05-04|5.9967642863|2506.63363725|12890922.9996|0.000672837056|1446.36178213
1588636800|2020-05-05|6.6057059978|1571.32139603|14199932.3819|0.00073371704|1577.232223
1588723200|2020-05-06|5.6578413201|1963.33850702|12162358.4518|0.000610420385|1312.18800752
1588809600|2020-05-07|5.98767324044|2065.92326383|12871380.4652|0.000601684365|1293.40865323
1588896000|2020-05-08|5.84996401396|1586.47077737|12575354.3167|0.000594347486|1277.6369574
1588982400|2020-05-09|5.84460684491|1903.79834709|12563838.2974|0.000609200516|1309.56572047
1589068800|2020-05-10|5.41447575398|1183.38133427|11639208.529|0.000618342755|1329.21830199
1589155200|2020-05-11|5.75811230992|1870.74736629|12377905.6281|0.00066940813|1438.99080356
1589241600|2020-05-12|6.07346129499|2202.1906696|13055794.4513|0.000689815049|1482.85846434
1589328000|2020-05-13|6.60155802771|1876.70358686|14191015.7127|0.000712143127|1530.85593773
1589414400|2020-05-14|6.86164657306|961.981082614|14750114.1283|0.000704935578|1515.36225568
1589500800|2020-05-15|6.73112875649|951.359628732|14469546.9686|0.000721589455|1551.16220308
1589587200|2020-05-16|7.33435551005|6636.61706097|15766271.2119|0.000782163223|1681.37438782
1589673600|2020-05-17|7.37230734617|6464.87623173|15847854.2413|0.000762331303|1638.74277159
1589760000|2020-05-18|7.49576032314|4572.0811967|16113234.4937|0.000770647475|1656.61960113
1589846400|2020-05-19|6.91841925549|1576.5315688|14872155.323|0.000711110319|1528.63576569
1589932800|2020-05-20|7.39567291947|2843.72343985|15898081.9627|0.000776613205|1669.44381139
1590019200|2020-05-21|7.25271570447|292.406923376|15590774.4944|0.000798602263|1716.71251163
1590105600|2020-05-22|7.11972184777|2192.54726348|15304884.7238|0.000775351129|1666.7307942
1590192000|2020-05-23|7.15026229334|581.437334303|15370535.8839|0.000776418626|1669.02553533
1590278400|2020-05-24|6.29706585139|4518.58978973|13536465.1899|0.000716359753|1539.9201928
1590364800|2020-05-25|6.29100491554|1220.53455848|13523436.3207|0.000706304142|1518.30418441
1590451200|2020-05-26|5.43026433286|2517.02756809|11673148.3914|0.000614627246|1321.23127129
1590537600|2020-05-27|6.05168506461|30357.6174812|13008983.2551|0.000659151861|1416.94345142
1590624000|2020-05-28|6.38197649866|2853.39958467|13718993.0605|0.000669970949|1440.20066542
1590710400|2020-05-29|5.85546280233|1278.88843014|12587174.7676|0.000620339616|1333.51084713
1590796800|2020-05-30|5.70573883703|2749.7190304|12265321.1786|0.00058819539|1264.41212614
1590883200|2020-05-31|5.82425136434|407.469222777|12520081.211|0.000615602483|1323.32768604
1590969600|2020-06-01|6.52296554398|2335.33338773|14022069.6599|0.000641565215|1379.13838045
1591056000|2020-06-02|6.25400892232|1143.724613|13443908.0156|0.000656257865|1410.72238322
1591142400|2020-06-03|6.32673981559|510.815921402|13600253.7214|0.000655164619|1408.37229085
1591228800|2020-06-04|5.66458759733|4504.70030607|12176860.5627|0.000577981598|1242.45608453
1591315200|2020-06-05|5.64306076239|2875.38573289|12130585.4786|0.000583833389|1255.03536622
1591401600|2020-06-06|5.7697697786|1081.95071073|12402965.0642|0.000597675728|1284.79150097
1591488000|2020-06-07|5.51400316217|2490.82648034|11853157.2677|0.000565025776|1214.60564789
1591574400|2020-06-08|6.05232140287|3600.34250166|13010351.1574|0.000619385756|1331.46038537
1591660800|2020-06-09|6.0839674545|6668.06413883|13078378.9796|0.00062108551|1335.11425551
1591747200|2020-06-10|7.22697444578|1321.58442884|15535439.8893|0.000732209249|1573.99100545
1591833600|2020-06-11|5.12111142462|1537.21548731|11008578.9428|0.000549370476|1180.95228797
1591920000|2020-06-12|5.30680033252|422.085815225|11407744.4426|0.000559739244|1203.24147319
1592006400|2020-06-13|5.64174548176|2472.42511829|12127758.0903|0.000595417451|1279.93700386
1592092800|2020-06-14|5.05407220769|949.04198423|10864468.3288|0.000538424034|1157.4213079
1592179200|2020-06-15|4.61012310504|2538.98147949|9910134.72071|0.000487807478|1048.61360849
1592265600|2020-06-16|5.05774497606|12944.9522659|10872363.4822|0.00053027176|1139.89680112
1592352000|2020-06-17|3.91023037302|6038.06301203|8405612.80094|0.000412460448|886.644133684
1592438400|2020-06-18|4.13084074313|8302.65434611|8879847.09768|0.000438898296|943.476159518
1592524800|2020-06-19|4.35399889406|1124.36245114|9359558.22238|0.000468775853|1007.70234356
1592611200|2020-06-20|4.2629283132|2506.78204271|9163788.67245|0.000456790898|981.93892771
1592697600|2020-06-21|4.1189389897|825.388100914|8854262.53579|0.000442723874|951.699799647
1592784000|2020-06-22|4.55148422463|719.423776041|9784081.86019|0.000471719083|1014.02924745
1592870400|2020-06-23|4.68961005879|777.593123366|10081003.5679|0.000486996514|1046.87032261
1592956800|2020-06-24|4.62688172205|446.925836427|9946159.82211|0.000496787126|1067.91667684
1593043200|2020-06-25|3.99371393354|1099.62450878|8585072.93961|0.00043106255|926.632076025
1593129600|2020-06-26|4.2304054732|2372.67188998|9093876.06522|0.000461687604|992.465114331
1593216000|2020-06-27|4.40103140109|309.567227219|9460661.48368|0.000486549605|1045.90962627
1593302400|2020-06-28|4.22978219339|593.109664785|9092536.234|0.000462595743|994.417292099
1593388800|2020-06-29|4.72846708668|445.295649411|10164532.4395|0.000514475243|1105.93987458
1593475200|2020-06-30|4.43482066136|421.921347452|9533296.44673|0.000485316685|1043.25928418
1593561600|2020-07-01|4.61634848696|1333.36574416|9923517.09079|0.000500236846|1075.33235516
1593648000|2020-07-02|4.54742593553|673.018977629|9775357.97348|0.00049843489|1071.45878686
1593734400|2020-07-03|4.06624813943|2639.25218844|8740995.83708|0.000447464746|961.890998264
1593820800|2020-07-04|4.98871061814|915.058736257|10723964.0205|0.000546259754|1174.2653355
1593907200|2020-07-05|4.41002797023|846.999808772|9480000.92651|0.00048601011|1044.74990277
1593993600|2020-07-06|5.59827020551|294.612734377|12034301.6174|0.000597118583|1283.5938362
1594080000|2020-07-07|4.35626635884|2649.26246221|9364432.46997|0.000470831788|1012.12187691
1594166400|2020-07-08|3.77244021112|3865.56183514|8109412.66995|0.00040011741|860.110965989
1594252800|2020-07-09|3.84871193432|4025.08759501|8273369.9082|0.000414822726|891.722196177
1594339200|2020-07-10|4.15688724397|2489.93252815|8935837.86548|0.000447997987|963.037277882
1594425600|2020-07-11|4.10283688542|3485.08795085|8819648.70464|0.000444013324|954.471661249
1594512000|2020-07-12|3.93298145888|602.469112799|8454519.59167|0.000423972567|911.391119309
1594598400|2020-07-13|3.59148404675|4010.58437773|7720420.89541|0.000388536789|835.216725283
1594684800|2020-07-14|3.95195811825|1481.95299747|8495312.69993|0.000427552404|919.086503172
1594771200|2020-07-15|3.64844422538|2178.79208726|7842865.14063|0.000396879013|853.149557406
1594857600|2020-07-16|3.39855690673|2570.24674621|7305695.75569|0.000372149815|799.990524961
1594944000|2020-07-17|3.64793021661|405.081306694|7841760.2035|0.000398620245|856.892590576
1595030400|2020-07-18|3.98973751617|1374.16240089|8576525.04817|0.000435606522|936.400009258
1595116800|2020-07-19|4.02762565623|1979.86172942|8657971.15357|0.000438461347|942.536873656
1595203200|2020-07-20|3.41208993942|473.255419413|7334786.99123|0.000372326909|800.371214448
1595289600|2020-07-21|3.48660854471|857.603706348|7494975.64581|0.000371909373|799.473659672
1595376000|2020-07-22|3.79028126506|1807.50303754|8147764.62803|0.000397914608|855.375720511
1595462400|2020-07-23|4.11855754479|1117.35032703|8853442.56409|0.000429863959|924.055529149
1595548800|2020-07-24|4.12960607065|1641.68286249|8877192.98838|0.000433013793|930.826558593
1595635200|2020-07-25|4.47482152793|1926.71654169|9619284.16715|0.000462412839|994.024113167
1595721600|2020-07-26|4.42373646427|779.323610234|9509469.34192|0.000446608962|960.051365235
1595808000|2020-07-27|4.95309527579|3846.92870895|10647403.6266|0.000450655293|968.749546265
1595894400|2020-07-28|4.29173290605|367.263162613|9225708.36292|0.000393274305|845.400709687
1595980800|2020-07-29|3.67923277524|3605.35840827|7909049.63723|0.000331448434|712.496946192
1596067200|2020-07-30|3.8306038302|7019.40074526|8234443.88664|0.000344751143|741.093067236
1596153600|2020-07-31|4.32129936797|2599.81261423|9289265.80253|0.000381623366|820.355310143
1596240000|2020-08-01|4.56967743167|4362.65900356|9823190.82294|0.000388591469|835.33426795
1596326400|2020-08-02|4.07040580291|8070.86286523|8749933.34358|0.000368242083|791.590282779
1596412800|2020-08-03|4.45457766153|1354.85945955|9575767.01181|0.000396091011|851.455631712
1596499200|2020-08-04|4.63474836962|775.553624963|9963070.33305|0.000413599202|889.092052166
1596585600|2020-08-05|4.19154415273|10011.0915575|9010337.96602|0.000356817571|767.03162123
1596672000|2020-08-06|3.93157041197|4929.75195159|8451486.3397|0.000333756035|717.457472466
1596758400|2020-08-07|4.17525726869|1496.91177403|8975326.92372|0.00035989028|773.636859193
1596844800|2020-08-08|4.02569813736|1336.26154578|8653827.66949|0.000342494678|736.242465282
1596931200|2020-08-09|3.85273814187|2179.07060799|8282024.83092|0.000329978088|709.336222147
1597017600|2020-08-10|4.07805184408|2311.89814685|8766369.62876|0.000343324939|738.027232885
1597104000|2020-08-11|4.04196550015|1428.05334056|8688796.748|0.000354231314|761.472083077
1597190400|2020-08-12|3.84600259908|1836.23397389|8267545.79534|0.000331983109|713.646308402
1597276800|2020-08-13|4.08338084558|1022.53370087|8777825.09787|0.000346515041|744.884824292
1597363200|2020-08-14|3.71068464808|947.821485941|7976660.04371|0.000315296579|677.776168592
1597449600|2020-08-15|3.85245891538|1232.0917839|8281424.59269|0.000324671901|697.929796153
1597536000|2020-08-16|3.61244120023|587.17117136|7765471.36578|0.000303750165|652.955460842
1597622400|2020-08-17|3.32811052331|7541.12702097|7154260.93836|0.000271584901|583.811515592
1597708800|2020-08-18|3.10312442989|1096.97036597|6670620.38359|0.00025878276|556.291438767
1597795200|2020-08-19|3.64755960902|6707.88575571|7840963.52822|0.00031021191|666.845927977
1597881600|2020-08-20|3.27404008337|7334.94447497|7038028.60963|0.00027563038|592.507865123
1597968000|2020-08-21|3.07372746962|2134.65643011|6607427.3126|0.000265148188|569.974858407
1598054400|2020-08-22|3.02177836913|3216.18529932|6495755.11367|0.000258673471|556.056506058
1598140800|2020-08-23|3.97753595044|2722.0091921|8550295.99584|0.000340984808|732.996778611
1598227200|2020-08-24|3.23417027397|407.88110159|6952322.61579|0.00027467357|590.451061913
1598313600|2020-08-25|3.46217263718|323.24499603|7442447.08418|0.000304604214|654.791364234
1598400000|2020-08-26|3.28246100396|2110.97691121|7056130.6116|0.000285720504|614.198064259
1598486400|2020-08-27|3.54302462891|1298.86018225|7616250.28037|0.000312894145|672.611784896
1598572800|2020-08-28|3.68420548448|965.315898245|7919739.20394|0.000319186101|686.137265712
1598659200|2020-08-29|2.88124802482|1548.51978016|6193664.55931|0.000250393825|538.258194509
1598745600|2020-08-30|3.53097821698|242.460633005|7590354.75385|0.000301496509|648.110897244
1598832000|2020-08-31|3.75425219688|4184.55816336|8070314.86989|0.000321403124|690.903081311
1598918400|2020-09-01|3.4112504283|1186.6591006|7332982.33914|0.00028497193|612.588894824
1599004800|2020-09-02|3.41593288987|540.211093992|7343047.97599|0.00029927482|643.335051395
1599091200|2020-09-03|2.36745916816|1257.95321815|5089200.17268|0.000231077658|496.735264883
1599177600|2020-09-04|2.63858023332|757.62804805|5672014.60521|0.000251010935|539.584762824
1599264000|2020-09-05|2.39135941081|749.460685587|5140577.24421|0.000235148592|505.486333664
1599350400|2020-09-06|2.87883776436|437.565447822|6188483.35149|0.000280033003|601.971947981
1599436800|2020-09-07|2.77075314716|694.582279642|5956139.63891|0.000267200551|574.386713223
1599523200|2020-09-08|2.66424285275|796.282868225|5727180.16371|0.000262965847|565.283596845
1599609600|2020-09-09|2.81554808893|641.437479864|6052432.92602|0.000274892842|590.922419187
1599696000|2020-09-10|2.67548190823|982.23886781|5751340.15931|0.000258172924|554.980506981
1599782400|2020-09-11|3.21847873551|1309.11881524|6918591.356|0.000309441894|665.190665824
1599868800|2020-09-12|3.02816085537|8123.33291463|6509475.20249|0.000289993429|623.383342273
1599955200|2020-09-13|2.70636087885|1471.82653776|5817719.02858|0.000262148866|563.527376547
1600041600|2020-09-14|2.94505212091|2017.59506108|6330820.80733|0.000275732323|592.72700653
1600128000|2020-09-15|2.74094343519|1415.98466412|5892059.2977|0.000253862728|545.715109494
1600214400|2020-09-16|2.98961135477|2504.4301933|6426607.40576|0.000272404306|585.572946634
1600300800|2020-09-17|2.94505390603|780.861705195|6330824.64471|0.000268979507|578.210839656
1600387200|2020-09-18|3.09125178773|504.405190453|6645098.40064|0.000282445754|607.158509579
1600473600|2020-09-19|2.82152669374|1227.00585785|6065284.81256|0.000254321131|546.700513871
1600560000|2020-09-20|2.88864712448|1148.57892787|6209570.00755|0.000264086257|567.692082213
1600646400|2020-09-21|2.73263960441|454.439204687|5874208.99742|0.000261190193|561.466568545
1600732800|2020-09-22|2.52177712321|601.600871528|5420929.21538|0.000239292747|514.394801706
1600819200|2020-09-23|2.3878019|1909.36431363|5132929.84948|0.000233042986|500.960024804
1600905600|2020-09-24|2.88498897|366.91810884|6201706.25963|0.00026812|576.363202641
1600992000|2020-09-25|2.59623667|4817.76485718|5580990.90706|0.000242804202|521.943187697
1601078400|2020-09-26|2.69751492|1256.26564103|5798703.33766|0.000250914731|539.37795759
1601164800|2020-09-27|3.14628526|314.27110997|6763400.90078|0.000291991332|627.678126639
1601251200|2020-09-28|2.79588455|528.67347989|6010163.27636|0.000261062124|561.191266111
1601337600|2020-09-29|2.74972536|3199.77684231|5910937.33387|0.000253556145|545.056064695
1601424000|2020-09-30|2.73717365|1778.03341841|5883955.60039|0.000253806462|545.594158229
1601510400|2020-10-01|2.8113348|57.02894407|6043375.85096|0.000264734454|569.085477198
1601596800|2020-10-02|2.62169686|2379.59147033|5635721.32733|0.00024789174|532.879596914
1601683200|2020-10-03|3.06038619|466.38821472|6578748.28725|0.000290102453|623.617706169
1601769600|2020-10-04|2.29172447|4.58340268|4926397.35836|0.000214790453|461.723533571
1601856000|2020-10-05|2.748632|443.90499404|5908587.00304|0.000254660017|547.428999823
1601942400|2020-10-06|2.78815551|532.49235747|5993548.56472|0.000262924254|565.194186457
1602028800|2020-10-07|3.28513667|250.71678271|7061882.34642|0.000307915103|661.908604878
1602115200|2020-10-08|2.61780408|3194.7716471|5627353.2141|0.000239820396|515.529059851
1602201600|2020-10-09|2.77171788|397.98514054|5958213.48085|0.00025050644|538.500277614
1602288000|2020-10-10|2.69586315|2527.52269763|5795152.63093|0.000238648804|513.01055262
1602374400|2020-10-11|2.7698211|995.78905848|5954136.05717|0.00024330436|523.018350442
1602460800|2020-10-12|3.09937313|609.99234943|6662556.41557|0.000268219454|576.576994467
1602547200|2020-10-13|3.02419018|285.7880274|6500939.65817|0.000264678523|568.965245049
1602633600|2020-10-14|3.04745572|298.03524991|6550952.34844|0.000266630551|573.16141553
1602720000|2020-10-15|3.187693|248.37148066|6852412.90912|0.000277302831|596.103043449
1602806400|2020-10-16|2.5567412|173.75432842|5496089.61668|0.000225818185|485.429257305
1602892800|2020-10-17|2.54647829|851.40892472|5474028.00057|0.000224199288|481.949202174
1602979200|2020-10-18|2.69812942|327.52892311|5800024.30687|0.000234959932|505.080781759
1603065600|2020-10-19|2.3493739|1360.67405725|5050323.23285|0.000200082309|430.106222609
1603152000|2020-10-20|2.42586506|1683.48339384|5214752.18655|0.000203574759|437.613755656
1603238400|2020-10-21|2.68051909|390.40588816|5762168.31812|0.000209028701|449.337802881
1603324800|2020-10-22|2.56347995|492.94689678|5510575.55823|0.000197709505|425.005534326
1603411200|2020-10-23|2.79829354|350.04943435|6015341.75041|0.000216392924|465.168279033
1603497600|2020-10-24|2.86547856|402.74504544|6159765.79593|0.000218604278|469.921908775
1603584000|2020-10-25|2.30859061|1229.57270686|4962653.58356|0.000177159061|380.82934459
1603670400|2020-10-26|2.73792593|730.97549032|5885572.72062|0.000209397634|450.130877877
1603756800|2020-10-27|2.42832826|1559.4941925|5220047.20658|0.000177844545|382.302893569
1603843200|2020-10-28|2.61199839|2870.27496094|5614873.04693|0.000196815781|423.084343458
1603929600|2020-10-29|2.58133248|804.14473437|5548952.18453|0.000192093683|412.933502436
1604016000|2020-10-30|2.52086609|2025.18292328|5418970.82437|0.000186089539|400.026715644
1604102400|2020-10-31|2.79006086|433.36484249|5997644.38829|0.000202457146|435.211282659
1604188800|2020-11-01|2.6308796|2928.76175058|5655460.96039|0.000191516238|411.692198795
1604275200|2020-11-02|2.80688063|5793.80528207|6033800.96374|0.000207142381|445.282882625
1604361600|2020-11-03|2.50465107|3626.17283827|5384114.26466|0.000179541008|385.949689297
1604448000|2020-11-04|3.26234096|3655.5698267|7012879.62047|0.000230819906|496.181188488
1604534400|2020-11-05|3.63786461|4640.80764602|7820122.71625|0.000233498074|501.938304045
1604620800|2020-11-06|4.352387|4834.10124297|9356093.21353|0.000279610715|601.064177667
1604707200|2020-11-07|3.67966061|2302.22358753|7909969.32227|0.000248059971|533.241232998
1604793600|2020-11-08|4.19495941|1397.96368998|9017679.57138|0.00027099979|582.553734442
1604880000|2020-11-09|3.60615647|3925.93765629|7751961.40719|0.000235199729|505.596259441
1604966400|2020-11-10|4.21535868|779.26051359|9061530.78717|0.000275677556|592.609277326
1605052800|2020-11-11|4.53319287|3417.90533001|9744761.90805|0.000288713762|620.63251023
1605139200|2020-11-12|4.26190121|1236.47672995|9161580.75806|0.000261846347|562.877067309
1605225600|2020-11-13|4.4637439|595.99020855|9595471.19218|0.000273550458|588.036768719
1605312000|2020-11-14|4.37222904|2582.98357735|9398746.58872|0.000272105508|584.930636453
1605398400|2020-11-15|3.82001958|1783.74913305|8211691.49521|0.000239415791|514.659303074
1605484800|2020-11-16|4.50814985|5898.79271973|9690928.28207|0.00026968891|579.73580565
1605571200|2020-11-17|4.40746921|3014.41594468|9474500.49338|0.000249779986|536.938657501
1605657600|2020-11-18|3.57805974|2672.97022427|7691563.39028|0.000200969367|432.013084775
1605744000|2020-11-19|4.98108203|5868.78668511|10707565.2544|0.000279567649|600.971601482
1605830400|2020-11-20|4.90547167|11799.6428531|10545029.7163|0.000263433159|566.288152657
1605916800|2020-11-21|4.68844374|3059.11880107|10078496.3857|0.000251495827|540.627108694
1606003200|2020-11-22|5.0575829|3860.12114611|10872015.0831|0.000275317485|591.835251888
1606089600|2020-11-23|4.35944472|7880.42172496|9371264.82273|0.000237389232|510.302917463
1606176000|2020-11-24|5.63125023|11254.6296954|12105197.004|0.000294714678|633.532358081
1606262400|2020-11-25|5.81365813|7637.16334017|12497309.5102|0.000310357711|667.159348988
1606348800|2020-11-26|4.60127247|3889.9443227|9891108.97463|0.000268286016|576.720078615
1606435200|2020-11-27|2.77589979|34862.0096655|5967203.10983|0.000162253601|348.787876261
1606521600|2020-11-28|3.1053076|17216.3103478|6675313.4343|0.000175268661|376.765653549
1606608000|2020-11-29|3.60282353|5104.0038656|7744796.77232|0.000198202548|426.065401548
1606694400|2020-11-30|3.77558816|4172.38698883|8116179.65003|0.000192378472|413.545697619
1606780800|2020-12-01|3.21289473|5742.51477175|6906587.70849|0.000170871405|367.313106927
1606867200|2020-12-02|3.52391696|1201.83171778|7575175.5485|0.000183526912|394.517973055
1606953600|2020-12-03|3.99523763|3167.23109772|8588348.34579|0.000205459283|441.664816138
1607040000|2020-12-04|3.69807696|1279.62201809|7949557.96555|0.000197760605|425.11538017
1607126400|2020-12-05|3.46209175|7840.8100795|7442273.1956|0.000180748145|388.544605927
1607212800|2020-12-06|2.94746501|7114.56724676|6336007.65515|0.000152362191|327.524840925
1607299200|2020-12-07|3.7478616|2627.96529057|8056577.35534|0.000195286245|419.796381829
1607385600|2020-12-08|3.19764583|1797.23105687|6873807.96859|0.000174533079|375.184411593
1607472000|2020-12-09|3.00587019|12600.2974732|6461558.14759|0.000162007325|348.258469147
1607558400|2020-12-10|2.91804877|876.12090347|6272773.14308|0.000159761841|343.431472365
1607644800|2020-12-11|2.82878354|476.59396994|6080884.46009|0.000156642044|336.725011896
1607731200|2020-12-12|2.82527548|2157.17407809|6073343.38104|0.000150251385|322.987355053
1607817600|2020-12-13|3.10136998|1549.21381361|6666848.94727|0.000162015881|348.276862371
1607904000|2020-12-14|3.02936176|2647.32088344|6512056.71423|0.000157396879|338.347640161
1607990400|2020-12-15|2.90022997|872.17068594|6234469.02556|0.000149364918|321.081764001
1608076800|2020-12-16|2.70957668|3803.69057286|5824631.86916|0.000127146909|273.320900528
1608163200|2020-12-17|3.01000276|5055.41009419|6470441.71086|0.000131987785|283.727071861
1608249600|2020-12-18|2.86010632|17251.47255|6148217.35942|0.000123610995|265.719934941
1608336000|2020-12-19|2.90215007|5554.76341018|6238596.55592|0.000121582342|261.359048211
1608422400|2020-12-20|2.46256467|1765.20811551|5293643.3685|0.000104891328|225.479269497
1608508800|2020-12-21|2.76809921|5245.65015408|5950434.61402|0.000121391454|260.948707011
1608595200|2020-12-22|2.84974276|6281.49699764|6125939.38064|0.000119822535|257.576085866
1608681600|2020-12-23|2.68710024|2334.6519372|5776315.46791|0.000115617244|248.536197099
1608768000|2020-12-24|2.97964886|2009.66154659|6405191.56617|0.000125533164|269.851919171
1608854400|2020-12-25|3.69499153|1611.4803268|7942925.39793|0.00014980835|322.034986651
1608940800|2020-12-26|3.15588978|2882.14704757|6784047.2269|0.000119373806|256.611476957
1609027200|2020-12-27|3.24159094|5773.76325975|6968274.43094|0.000123384386|265.232806376
1609113600|2020-12-28|3.25342956|12138.705742|6993723.27341|0.00012012009|258.215723913
1609200000|2020-12-29|3.04047257|16096.7664628|6535941.02847|0.000111118488|238.865461871
1609286400|2020-12-30|3.3319151|10469.9514802|7162439.44047|0.000115527218|248.342673152
1609372800|2020-12-31|3.42323004|4782.12590524|7358734.27798|0.000118035415|253.734409966
1609459200|2021-01-01|3.32437214|4080.51589609|7146224.73487|0.000113173383|243.282759831
1609545600|2021-01-02|3.86389352|4076.48235931|8306004.94519|0.00012026835|258.534430278
1609632000|2021-01-03|5.7924261|6798.55810383|12451668.1396|0.000176695192|379.832190289
1609718400|2021-01-04|4.37174585|7323.89057932|9397707.9094|0.000136737072|293.93636024
1609804800|2021-01-05|4.18522897|14570.915942|8996762.55024|0.000123122385|264.669596432
1609891200|2021-01-06|5.75463226|19362.7392973|12370424.7483|0.000156272412|335.930434046
1609977600|2021-01-07|6.3077452|16675.0319932|13559422.0032|0.000160212807|344.400889946
1610064000|2021-01-08|8.46375637|28822.3224623|18194083.7409|0.000207457158|445.959540929
1610150400|2021-01-09|9.47679246|30525.1971627|20371753.1702|0.000235421667|506.073348265
1610236800|2021-01-10|7.41692994|16600.7117239|15943777.0406|0.000193368572|415.674062391
1610323200|2021-01-11|6.042793|5876.62768206|12989868.4662|0.00016990051|365.226026646
1610409600|2021-01-12|9.09884158|41245.5254592|19559292.4128|0.00026822074|576.57975894
1610496000|2021-01-13|9.28793237|32416.8329315|19965770.7529|0.000248897066|535.040691821
1610582400|2021-01-14|10.05876416|36909.3049303|21622786.56|0.000256684103|551.780068031
1610668800|2021-01-15|11.12260067|28212.3009106|23909658.9416|0.000302036393|649.271457174
1610755200|2021-01-16|13.92519895|233296.488782|29934254.3466|0.000384906448|827.412775607
1610841600|2021-01-17|17.36253889|177431.850879|37323319.9193|0.000485105308|1042.80489851
1610928000|2021-01-18|21.88518394|348981.17433|47045407.7392|0.000597464885|1284.3382629
1611014400|2021-01-19|18.36672589|129379.487986|39481966.9219|0.000509199459|1094.59880423
1611100800|2021-01-20|20.28016973|77424.0966546|43595194.6657|0.000570505003|1226.38404879
1611187200|2021-01-21|14.0474424|40960.4385811|30197034.5484|0.000455705566|979.605847709
1611273600|2021-01-22|16.97929086|52682.3862765|36499472.1459|0.000514434118|1105.85147022
1611360000|2021-01-23|13.94980304|25944.7016541|29987144.4369|0.0004350118|935.121567017
1611446400|2021-01-24|13.35298166|36083.786257|28704189.4885|0.000413540999|888.966936285
1611532800|2021-01-25|12.06796079|53584.8268486|25941848.9415|0.00037285467|801.505713732
1611619200|2021-01-26|13.48985727|47062.4520024|28998423.6495|0.000414182364|890.345644066
1611705600|2021-01-27|10.85627893|35233.7449997|23337161.345|0.000356732511|766.848772023
1611792000|2021-01-28|11.50580504|71694.17|24733412.85|0.000343804814|739.058794662
1611878400|2021-01-29|16.57880807|98074.7|35638575.76|0.000483116354|1038.52935086
1611964800|2021-01-30|21.96479267|73307.25|47216538.37|0.000640942496|1377.79975482
1612051200|2021-01-31|21.41659789|106624.95|46038113.42|0.000646746588|1390.27650074
1612137600|2021-02-01|22.89708895|79121.75|49220645.74|0.000682737521|1467.64428124
1612224000|2021-02-02|26.04120844|74495.04|55979391.03|0.000733342621|1576.42735492
1612310400|2021-02-03|32.09890612|221108.32|69001299.26|0.000856608373|1841.40513926
1612396800|2021-02-04|22.18175843|197654.43|47682938.04|0.000600707353|1291.3084228
1612483200|2021-02-05|24.44402856|69031.35|52546018.97|0.000640830325|1377.55862669
1612569600|2021-02-06|22.04294811|27916.37|47384544.93|0.000561374779|1206.75729514
1612656000|2021-02-07|19.50032914|76771.92|41918813.12|0.000501249463|1077.50912383
1612742400|2021-02-08|24.09142625|51498.84|51788048.68|0.00052149936|1121.03924284
1612828800|2021-02-09|19.63860861|103935.91|42216065.1|0.000422507359|908.24144047
1612915200|2021-02-10|17.85671815|31846.12|38385630.61|0.000397538733|854.567722351
1613001600|2021-02-11|17.25813149|32209.14|37098880.91|0.000360224847|774.356059775
1613088000|2021-02-12|17.64486205|47849.65|37930214.88|0.000371432845|798.449292741
1613174400|2021-02-13|18.88220648|79282.85|40590067.95|0.000400849147|861.683942057
1613260800|2021-02-14|17.63042922|111213.44|37899189.41|0.000361892649|777.941244617
1613347200|2021-02-15|17.69215746|32167.28|38031883.31|0.000369009|793.238883391
1613433600|2021-02-16|18.17595204|64785.78|39071870.61|0.000369430886|794.145789192
1613520000|2021-02-17|19.6428615|149783.33|42225207.3|0.000376667983|809.702988816
1613606400|2021-02-18|23.7037019|83928.31|50954578.4|0.000458664767|985.967083455
1613692800|2021-02-19|21.65266965|135349.52|46545584.23|0.000387428748|832.834828899
1613779200|2021-02-20|19.12825798|47174.41|41118991.67|0.00034097008|732.965118617
1613865600|2021-02-21|19.79302729|26372.15|42548010.65|0.000343987603|739.45172618
1613952000|2021-02-22|18.19320155|45281.19|39108950.94|0.000335622603|721.469933646
1614038400|2021-02-23|15.17299731|52218.58|32616579.66|0.000310766522|668.038147861
1614124800|2021-02-24|23.14612265|134135.42|49755980.15|0.000465666783|1001.01894221
1614211200|2021-02-25|17.97834347|73706.11|38647082.04|0.000381755629|820.639628885
1614297600|2021-02-26|17.15211117|36531|36870974.72|0.000370138109|795.666068426
1614384000|2021-02-27|17.61948813|73732.14|37875669.93|0.000381469559|820.024679402
1614470400|2021-02-28|17.44784376|58590.48|37506695.24|0.000386546424|830.938144593
1614556800|2021-03-01|16.70784|131604.97|35915948.77|0.000336639575|723.656063839
1614643200|2021-03-02|19.84880841|76575.88|42667920.34|0.000410277462|881.951485667
1614729600|2021-03-03|19.65762642|58337.77|42256946.67|0.000388965367|836.138016799
1614816000|2021-03-04|18.54744939|23683.79|39870458.55|0.00038193995|821.035853764
1614902400|2021-03-05|17.62336395|30704.4|37884001.58|0.000360194867|774.291613636
1614988800|2021-03-06|17.00910844|37024.04|36563569.42|0.000347746477|747.5319766
1615075200|2021-03-07|18.87349283|62254.44|40571336.67|0.000368574726|792.305347573
1615161600|2021-03-08|19.1418474|34005.8|41148204.13|0.000366375532|787.577858288
1615248000|2021-03-09|22.31777066|43435.65|47975316.26|0.000407079431|875.076849865
1615334400|2021-03-10|18.75712994|41050.93|40321197.59|0.000334897621|719.911478566
1615420800|2021-03-11|18.68546916|18297.54|40167152.26|0.000323249362|694.871840264
1615507200|2021-03-12|19.72347518|68933.21|42398498.2|0.000344021569|739.524740995
1615593600|2021-03-13|21.78378531|65843.17|46827436.54|0.000355693796|764.615902279
1615680000|2021-03-14|21.81932825|15449.65|46903841.3|0.000367933824|790.927634988
1615766400|2021-03-15|17.10008812|58422.67|36759143.56|0.000305865578|657.50285103
1615852800|2021-03-16|17.8061388|32358.45|38276902.9|0.000313461311|673.830991593
1615939200|2021-03-17|18.52392464|30595.2|39819888.66|0.000314653364|676.393483804
1616025600|2021-03-18|18.6876939|42814.7|40171934.67|0.000322987254|694.308400831
1616112000|2021-03-19|19.08168364|32462.49|41018873.3|0.000327039901|703.020158821
1616198400|2021-03-20|17.21499158|25777.58|37006145.37|0.000295213792|634.605277105
1616284800|2021-03-21|18.10191314|24858.95|38912713.15|0.000314687702|676.467298514
1616371200|2021-03-22|16.65566857|37072.73|35803798.66|0.000305445251|656.59929666
1616457600|2021-03-23|15.6202688|72709.6|33578055.21|0.000285359333|613.421674162
1616544000|2021-03-24|15.00011037|32733.52|32244933.86|0.000284231542|610.997322463
1616630400|2021-03-25|18.41187554|31333.34|39579022.71|0.000356100454|765.490073257
1616716800|2021-03-26|14.65965552|28771.99|31513076.3|0.000265875403|571.538113539
1616803200|2021-03-27|16.90835582|37874.63|36346986.89|0.000302077814|649.360497384
1616889600|2021-03-28|17.10623511|21659.87|36772357.42|0.000305737392|657.227296538
1616976000|2021-03-29|16.3907113|14327.56|35234234.21|0.000283820858|610.114497255
1617062400|2021-03-30|17.38182152|57326.13|37364770.76|0.000295018705|634.185909086
1617148800|2021-03-31|17.03908612|12970.1|36628010.82|0.000289195921|621.668982062
1617235200|2021-04-01|17.80237234|31596.28|38268806.32|0.000301245942|647.572266713
1617321600|2021-04-02|20.4599578|94184.69|43981675.44|0.00034453472|740.627834181
1617408000|2021-04-03|19.87007993|24908.11|42713646.59|0.000344943375|741.506298174
1617494400|2021-04-04|18.73300827|61752.44|40269344.53|0.000318813284|685.335840838
1617580800|2021-04-05|18.02409004|19331.77|38745420.99|0.000305193657|656.058458302
1617667200|2021-04-06|20.62217347|43763.89|44330381.79|0.000354379405|761.790426456
1617753600|2021-04-07|17.16363513|62428.72|36895747.17|0.000306225877|658.277366603
1617840000|2021-04-08|19.24267505|34131.53|41364947.92|0.00032992748|709.227432886
1617926400|2021-04-09|19.74149921|25545.36|42437243.51|0.000338938934|728.598873073
1618012800|2021-04-10|18.05472426|11395.48|38811273.74|0.000301952623|649.091381236
1618099200|2021-04-11|18.3750654|32368.9|39499893.92|0.000305208473|656.090307411
1618185600|2021-04-12|18.83975276|37119.91|40498807.45|0.000314554466|676.180888006
1618272000|2021-04-13|19.15705915|33655.12|41180904.01|0.000301669543|648.482859282
1618358400|2021-04-14|21.08691149|58582.99|45329404.21|0.00033413109|718.263708031
1618444800|2021-04-15|23.37847085|38837.14|50255446.64|0.000369246404|793.749217915
1618531200|2021-04-16|21.49531572|14819.71|46207328.93|0.000349104139|750.450469848
1618617600|2021-04-17|21.63949891|52045.7|46517271.79|0.000356594204|766.551461066
1618704000|2021-04-18|18.51195024|31805.62|39794147.95|0.000329299298|707.87706398
1618790400|2021-04-19|20.78133092|38727.51|44672514.04|0.000372931435|801.67073178
1618876800|2021-04-20|20.76016927|36635.22|44627023.97|0.000367612087|790.236014208
1618963200|2021-04-21|19.75326659|19681.49|42462539.21|0.00036643851|787.71323862
1619049600|2021-04-22|21.22588406|36885.36|45628146.11|0.000410064768|881.494268789
1619136000|2021-04-23|19.16011902|756.19|41187481.64|0.000375|806.117414974
1619222400|2021-04-24|18.84177046|4312.73|40503144.8|0.00037645242|809.23960463
1619308800|2021-04-25|18.488578|26779.75|39743905.88|0.00037728517|811.029722589
1619395200|2021-04-26|19.78172619|34534.5|42523717.28|0.000366180741|787.159126262
1619481600|2021-04-27|20.54176998|17156.04|44157542.71|0.000373261969|802.38126287
1619568000|2021-04-28|20.56400353|30673.27|44205336.98|0.000375086443|806.30323688
1619654400|2021-04-29|20.25199426|27293.2|43534627.38|0.000378152427|812.894018778
1619740800|2021-04-30|20.22734972|50081.02|43481650.31|0.000350256062|752.926696659
1619827200|2021-05-01|19.34487762|11934.43|41584647.31|0.000334524118|719.108579386
1619913600|2021-05-02|17.36221949|23621.93|37322633.32|0.000306584658|659.048618678
1620000000|2021-05-03|20.18659672|24653.75|43394045.78|0.000352910733|758.633300921
1620086400|2021-05-04|19.71811127|17153.54|42386967.71|0.000369713169|794.752597842
1620172800|2021-05-05|23.31896916|125595.58|50127539.04|0.000406083985|872.936992709
1620259200|2021-05-06|20.07423646|46243.54|43152510.95|0.000355948178|765.162733805
1620345600|2021-05-07|23.32755703|58824.03|50145999.94|0.000406712351|874.28775772
1620432000|2021-05-08|24.80593111|35877.4|53323981.51|0.000421842488|906.812202715
1620518400|2021-05-09|24.66752022|20862.63|53026447.02|0.000423605342|910.601715317
1620604800|2021-05-10|22.42823548|1121.9|48212776.56|0.00040150943|863.103316914
1620691200|2021-05-11|21.28108655|2423.96|45746811.94|0.000375297536|806.757012176
1620777600|2021-05-12|16.36591998|991.66|35180941.63|0.000332975427|715.779441414
1620864000|2021-05-13|23.5716208|112166.56|50670650.74|0.000474123621|1019.19815405
1620950400|2021-05-14|23.22886182|43537.79|49933840.11|0.000465689924|1001.06868714
1621036800|2021-05-15|26.50363475|30619.01|56973444.09|0.000566799166|1218.41780944
1621123200|2021-05-16|26.25965813|76385.39|56448980.62|0.000565257988|1215.1048217
1621209600|2021-05-17|19.61667471|64774.63|42168914.95|0.000450569499|968.565119383
1621296000|2021-05-18|21.49045453|73154.07|46196879.07|0.000500833246|1076.6144042
1621382400|2021-05-19|20.5087518|32895.48|44086565.3|0.000554254031|1191.45020471
1621468800|2021-05-20|18.43764823|28559.18|39634424.88|0.000452094416|971.843151908
1621555200|2021-05-21|17.51056229|15657.19|37641517.9|0.000469393043|1009.02908414
1621641600|2021-05-22|18.04126967|25093.41|38782351.13|0.00048063103|1033.18678288
1621728000|2021-05-23|14.58467311|10176.94|31351890.62|0.000419454366|901.678584342
1621814400|2021-05-24|17.80913737|7684.88|38283348.76|0.000460113347|989.081018714
1621900800|2021-05-25|15.34598908|9770.94|32988450.81|0.00039961199|859.024492099
1621987200|2021-05-26|17.35403274|36524.2|37305034.7|0.00044164365|949.377699992
1622073600|2021-05-27|18.34134117|17166.92|39427398.75|0.000477179701|1025.76764547
1622160000|2021-05-28|16.44918514|4516.16|35359932.29|0.000460792384|990.540708206
1622246400|2021-05-29|16.67063642|1764.34|35835974.25|0.000481586656|1035.24104112
1622332800|2021-05-30|17.33219478|5713.55|37258090.82|0.000485793262|1044.28375662
1622419200|2021-05-31|19.13663967|4205.11|41137009.35|0.000512595148|1101.89833532
1622505600|2021-06-01|18.26527555|1870.89|39263884.57|0.000497895956|1070.30026953
1622592000|2021-06-02|18.93408866|1320.02|40701596.28|0.00050389882|1083.20430446
1622678400|2021-06-03|20.75626605|176.15|44618633.43|0.000529378202|1137.97596755
1622764800|2021-06-04|20.42207708|2972.92|43900245.31|0.000553527748|1189.88895341
1622851200|2021-06-05|37.76402531|2621.43|81179302.57|0.001062220667|2283.39887538
1622937600|2021-06-06|18.09807736|90.4|38904467.57|0.000504653581|1084.82677389
1623024000|2021-06-07|24.44161101|1484.46|52540822.09|0.000728280557|1565.54570651
1623110400|2021-06-08|18.91060104|15647.05|40651106.2|0.000564957102|1214.45802295
1623196800|2021-06-09|35.31988783|12748.13|75925271.13|0.000945769793|2033.07066845
1623283200|2021-06-10|30.9781546|6925.58|66592079.75|0.000844031625|1814.36957783
1623369600|2021-06-11|29.80709598|4498.32|64074717.76|0.000798381556|1716.23806961
1623456000|2021-06-12|25.575114|453.19|54977452.76|0.000719361554|1546.37300355
1623542400|2021-06-13|31.73241912|909.11|68213481.79|0.000811615224|1744.68577682
1623628800|2021-06-14|22.54373174|110.65|48461052.68|0.000560531699|1204.94497128
1623715200|2021-06-15|37.7180629|40631.3|81080499.63|0.000933470569|2006.63168533
1623801600|2021-06-16|31.54723288|7581.16|67815396.86|0.000822676634|1768.46389775
1623888000|2021-06-17|29.41604307|1431.32|63234092.27|0.000773017984|1661.71535751
1623974400|2021-06-18|26.51396472|5914.83|56995649.88|0.000740877508|1592.62469781
1624060800|2021-06-19|26.15609915|586.91|56226365.42|0.000734394518|1578.68856112
1624147200|2021-06-20|20.16559876|2431.29|43348907.58|0.000564889666|1214.31305937
1624233600|2021-06-21|21.87735481|2022.36|47028577.88|0.000690645147|1484.64288143
1624320000|2021-06-22|20.23427699|3044.12|43496541.51|0.000622484733|1338.12209063
1624406400|2021-06-23|22.31302447|1853.25|47965113.61|0.000661655407|1422.32518994
1624492800|2021-06-24|17.60439683|2781.37|37843228.99|0.000507881122|1091.76484631
1624579200|2021-06-25|20.37349478|27848.68|43795810.52|0.000643960946|1384.28835494
1624665600|2021-06-26|21.32914956|8956.21|45850130.42|0.000662678356|1424.52416884
1624752000|2021-06-27|22.62409326|1177.42|48633801.54|0.000652938682|1403.58731346
1624838400|2021-06-28|22.65929868|1858.24|48709480.75|0.000658043737|1414.56137689
1624924800|2021-06-29|20.54978275|13646.25|44174767.34|0.000572931585|1231.6003423
1625011200|2021-06-30|21.82862586|2948.93|46923827.88|0.000622948182|1339.11834202
1625097600|2021-07-01|20.16797078|3843.2|43354006.6|0.000600735735|1291.36943444
1625184000|2021-07-02|21.50325092|9807.95|46224386.8|0.000634369416|1363.66995709
1625270400|2021-07-03|22.23109724|23815.18|47788999.04|0.000641246844|1378.45399539
1625356800|2021-07-04|23.21054965|1401.23|49894475.44|0.000657750354|1413.93070729
1625443200|2021-07-05|23.7039085|8217.07|50955022.54|0.000702421228|1509.95729271
1625529600|2021-07-06|23.25454581|2631.26|49989051.62|0.00067925849|1460.16559504
1625616000|2021-07-07|17.74235705|896.62|38139794.67|0.000524063971|1126.5522496
1625702400|2021-07-08|20.40141787|2087.07|43855835.3|0.000620530664|1333.92153292
1625788800|2021-07-09|19.69562869|790.2|42338638.11|0.000582745214|1252.69617509
1625875200|2021-07-10|16.04127437|11.61|34483068.35|0.000478550881|1028.71519792
1625961600|2021-07-11|15.83253807|32.31|34034359.1|0.000462396367|993.988704239
1626048000|2021-07-12|18.1232812|2370.43|38958646.93|0.000546608886|1175.01584638
1626134400|2021-07-13|14.18763673|1846.62|30498402.79|0.000433845804|932.615088119
1626220800|2021-07-14|13.86697131|5359.18|29809085.52|0.000422485649|908.194771625
1626307200|2021-07-15|15.29947342|231.27|32888458.57|0.000481407216|1034.85530803
1626393600|2021-07-16|12.73650548|2022.33|27378983.67|0.000405343153|871.344466044
1626480000|2021-07-17|12.7622725|1758.07|27434373.65|0.000404726641|870.019183128
1626566400|2021-07-18|12.58382865|971.66|27050782.46|0.000395757581|850.73887513
1626652800|2021-07-19|14.15976997|904.27|30438499.1|0.000459466783|987.69113414
1626739200|2021-07-20|14.48483765|2696.94|31137279.7|0.000485948559|1044.61759027
1626825600|2021-07-21|15.74973309|0|33856357.68|0.000490482499|1054.36395824
1626912000|2021-07-22|13.04077662|256.47|28033059.05|0.000403575456|867.544542694
1626998400|2021-07-23|16.73843775|147.67|35981723.12|0.000498441479|1071.47295087
1627084800|2021-07-24|15.89840064|0|34175940.34|0.000463612327|996.602588349
1627171200|2021-07-25|17.047158|1320.22|36645362.52|0.000482236714|1036.63843586
1627257600|2021-07-26|19.32645827|0|41545052.22|0.000517614758|1112.68872188
1627344000|2021-07-27|17.85471926|1930.69|38381333.7|0.000453085645|973.97394393
1627430400|2021-07-28|17.63368331|101.16|37906184.55|0.000440887202|947.751604185
1627516800|2021-07-29|22.25724253|9178.76|47845202.17|0.000556313947|1195.87829572
1627603200|2021-07-30|15.33120601|455|32956672.42|0.000362992949|780.306500556
1627689600|2021-07-31|17.97690396|601.01|38643987.61|0.000431865167|928.357419046
1627776000|2021-08-01|18.8948298|1318.03|40617203.63|0.000472667391|1016.06777477
1627862400|2021-08-02|17.07359765|1099.39|36702198.41|0.000435529349|936.234114687
1627948800|2021-08-03|21.0027498|2713.44|45148486.35|0.000550487764|1183.35406247
1628035200|2021-08-04|18.36441085|7319.96|39476990.41|0.000462026757|993.19417346
1628121600|2021-08-05|22.14367772|1779.39|47601077.97|0.000541813535|1164.70753643
1628208000|2021-08-06|20.2132298|4819.9|43451297.49|0.000472089738|1014.82602487
1628294400|2021-08-07|16.10013504|5745.64|34609597.98|0.000361347676|776.769745489
1628380800|2021-08-08|16.19329979|363.17|34809869.26|0.00036972593|794.780029533
1628467200|2021-08-09|17.85693813|4401.96|38386103.49|0.00038513499|827.904060379
1628553600|2021-08-10|17.90053086|596.38|38479812.44|0.000392684409|844.132641909
1628640000|2021-08-11|16.48344728|71.01|35433583.77|0.000361529563|777.160738181
1628726400|2021-08-12|13.94940269|2061.38|29986283.84|0.000313975694|674.936733018
1628812800|2021-08-13|22.73069322|2411.03|48862953.77|0.000475603968|1022.38037689
1628899200|2021-08-14|17.1440605|34.29|36853668.63|0.000364016398|782.506554254
1628985600|2021-08-15|17.5668938|3748.02|37762610.73|0.000373390272|802.657069169
1629072000|2021-08-16|17.35623492|2513.4|37309768.6|0.000377272678|811.002869007
1629158400|2021-08-17|16.12333585|689.58|34659471.52|0.000360738491|775.460213153
1629244800|2021-08-18|16.03910548|1048.21|34478406.01|0.000358006248|769.586856826
1629331200|2021-08-19|17.49601333|27106.04|37610242.78|0.000374505995|805.055479145
1629417600|2021-08-20|20.71122292|1486.28|44521806.62|0.000419772371|902.362182971
1629504000|2021-08-21|21.62380202|4121.81|46483529.04|0.000442154894|950.476693988
1629590400|2021-08-22|19.58991138|6193.7|42111383.26|0.000397186829|853.811253017
1629676800|2021-08-23|18.11648347|907.65|38944034.21|0.000365648679|786.015381373
1629763200|2021-08-24|19.38091519|2373.49|41662115.35|0.000406256383|873.307587608
1629849600|2021-08-25|21.00540333|4083.28|45154190.48|0.000429025032|922.252132524
1629936000|2021-08-26|20.44094808|3444.74|43940811.27|0.000435449133|936.061678546
1630022400|2021-08-27|21.38548542|0|45971232.6|0.000435916537|937.066431883
1630108800|2021-08-28|17.51729314|8008.65|37655986.84|0.000358209257|770.02325415
1630195200|2021-08-29|16.77611339|92.27|36062712.43|0.000343562787|738.538522076
1630281600|2021-08-30|17.40332832|2449.2|37411002.78|0.000369850897|795.048664338
1630368000|2021-08-31|17.85554781|57|38383114.79|0.00037856268|813.775917506
1630454400|2021-09-01|22.63751762|4052.5|48662659.18|0.000463436939|996.225566449
1630540800|2021-09-02|18.05609575|38774.22|38814221.96|0.000366043567|786.864250904
1630627200|2021-09-03|20.01589578|400.32|43027099.12|0.00040011486|860.105484652
1630713600|2021-09-04|21.49058332|287.26|46197155.93|0.000430288194|924.967484459
1630800000|2021-09-05|21.7793694|1367.97|46817943.89|0.000420829634|904.634924456
1630886400|2021-09-06|24.4266647|1447.67|52508692.81|0.000464089371|997.628064147
1630972800|2021-09-07|15.2897756|2777.95|32867611.69|0.000326626932|702.132421647
1631059200|2021-09-08|23.04246825|184.37|49533159.86|0.00049993|1074.67274513
1631145600|2021-09-09|16.41344789|25162.02|35283109.84|0.000353803502|760.55243886
1631232000|2021-09-10|20.53762215|1120.91|44148626.34|0.000457572036|983.618098213
1631318400|2021-09-11|15.52854378|146.11|33380878.86|0.000343540765|738.491182586
1631404800|2021-09-12|21.83913307|10928.02|46946414.67|0.000474111649|1019.17241873
1631491200|2021-09-13|19.1196228815|10733.92|41100429.27|0.000425229455|914.092984317
1631577600|2021-09-14|22.4603007211|2870.21|48281705.49|0.000476940143|1025.25268057
1631664000|2021-09-15|17.8726430357|120.44|38419863.48|0.000370983779|797.483959925
1631750400|2021-09-16|19.2787546035|19466.96|41442506.21|0.000403461696|867.299998671
1631836800|2021-09-17|22.7486001463|753.76|48901447.32|0.000481273402|1034.56765529
1631923200|2021-09-18|23.6657487132|19047.08|50872992.48|0.000490193681|1053.74310145
1632009600|2021-09-19|24.2111387658|26901.36|52045388.26|0.000512294275|1101.25156456
1632096000|2021-09-20|22.6205932946|6363.11|48626277.85|0.000527978191|1134.96643877
1632182400|2021-09-21|24.0852848771|188.01|51774846.9|0.000591867989|1272.30691569
1632268800|2021-09-22|25.0612741936|3129.4|53872878.86|0.000575136118|1236.33930875
1632355200|2021-09-23|22.3010180158|19252.56|47939303.99|0.000496736163|1067.8071245
1632441600|2021-09-24|22.1289887411|4990.93|47569501.87|0.000516552684|1110.40563828
1632528000|2021-09-25|21.6651092156|1298.18|46572324.9|0.000507182517|1090.26309215
1632614400|2021-09-26|32.2054425662|9896.98|69230314.97|0.000745349027|1602.23688265
1632700800|2021-09-27|22.1165121065|3160.11|47542681.52|0.000523644581|1125.65070949
1632787200|2021-09-28|18.9582490398|12799.53|40753532.56|0.000462007053|993.151816807
1632873600|2021-09-29|18.50450459|3836.2|39778142.42|0.000445201202|957.025179063
1632960000|2021-09-30|23.4083066765|196.47|50319583.12|0.000534547338|1149.08778229
1633046400|2021-10-01|23.6761179365|1178.86|50895282.64|0.000492053679|1057.74143945
1633132800|2021-10-02|21.2091935484|3583.71|45592267.41|0.000444530136|955.582624398
1633219200|2021-10-03|19.8503843115|4592.23|42671307.97|0.000411834113|885.297734924
1633305600|2021-10-04|22.6726345064|2385.83|48738148.06|0.000461643151|992.36955626
1633392000|2021-10-05|25.206852006|12999.99|54185819.68|0.000489312685|1051.84927139
1633478400|2021-10-06|25.6823928451|3663.68|55208064.36|0.00046390391|997.229388812
1633564800|2021-10-07|26.7817832614|1603.35|57571365.05|0.000497747289|1069.98068792
1633651200|2021-10-08|23.8498766394|3365.65|51268802.42|0.000441927519|949.987918098
1633737600|2021-10-09|19.7384630911|16323.39|42430716.92|0.000359088606|771.913543626
1633824000|2021-10-10|20.7982857204|7977.56|44708960.86|0.000379727699|816.280296382
1633910400|2021-10-11|22.6892802027|2038.77|48773930.42|0.000394700588|848.466713966
1633996800|2021-10-12|14.1590585467|35762.54|30436969.8|0.000252655095|543.11912554
1634083200|2021-10-13|21.6541363632|16569.2|46548737.15|0.000377242549|810.938102571
1634169600|2021-10-14|22.2582169317|5108.23|47847296.79|0.000388304687|834.717788081
1634256000|2021-10-15|22.1616820601|6975.36|47639780.95|0.000359802903|773.449029619
1634342400|2021-10-16|24.062631053|5963.06|51726149.19|0.000395167832|849.471123423
1634428800|2021-10-17|19.5157658353|13889.74|41951996.56|0.00031705311|681.552089338
1634515200|2021-10-18|23.4087822381|10621.69|50320605.41|0.000377402265|811.281435522
1634601600|2021-10-19|19.3406951695|3542.46|41575656.52|0.000300966323|646.971184825
1634688000|2021-10-20|24.9255882444|30113.59|53581202.04|0.00037770142|811.924512971
1634774400|2021-10-21|24.2823657546|7463.97|52198501.1|0.000390327893|839.066965635
1634860800|2021-10-22|24.0951254813|9511.05|51796000.72|0.000397004885|853.420137831
1634947200|2021-10-23|24.8866220104|5334.33|53497438.41|0.000405361716|871.38436974
1635033600|2021-10-24|26.1951832286|19685.11|56310382.38|0.000429916685|924.168871528
1635120000|2021-10-25|30.7310027717|3052.3|66060790.71|0.00048748553|1047.92153418
1635206400|2021-10-26|25.1101532622|14993.56|53977951.57|0.000415980382|894.210747309
1635292800|2021-10-27|28.1395771683|18242.53|60490141.89|0.000481163273|1034.33091699
1635379200|2021-10-28|32.1983079311|1438.97|69214978.02|0.000531131195|1141.74428254
1635465600|2021-10-29|28.7811923049|1919.73|61869387.58|0.000462512192|994.237687035
1635552000|2021-10-30|27.5584664665|16581.72|59240959.34|0.000445289819|957.215674319
1635638400|2021-10-31|32.4085175533|17771.66|69666854.39|0.00052852362|1136.13891829
1635724800|2021-11-01|34.2079427563|5277.16|73534982.37|0.000560745426|1205.40440882
1635811200|2021-11-02|32.0787067629|9305.12|68957877.8|0.000507362529|1090.65005437
1635897600|2021-11-03|33.2121916426|3318.93|71394469.53|0.000527428404|1133.78459103
1635984000|2021-11-04|33.1387797888|4903.43|71236660|0.000539260812|1159.22008476
1636070400|2021-11-05|31.2930824279|11579.77|67269063.24|0.000511946621|1100.50423134
1636156800|2021-11-06|27.9317697735|1690.89|60043429.46|0.000453972257|975.879846175
1636243200|2021-11-07|26.2409168342|11839.93|56408693.46|0.000414371775|890.752811044
1636329600|2021-11-08|29.1895462663|844.59|62747204.22|0.00043201|928.668758596
1636416000|2021-11-09|29.3675364184|8859.63|63129820.12|0.00043850582|942.632474982
1636502400|2021-11-10|28.4396772257|13146.72|61135250.91|0.00043756561|940.611355912
1636588800|2021-11-11|29.746670448|1195.07|63944824.24|0.000457993655|984.524430162
1636675200|2021-11-12|27.8005047428|3065.75|59761256.06|0.000433327046|931.499941938
1636761600|2021-11-13|29.844676732|14485.63|64155503.09|0.000462926861|995.12907873
1636848000|2021-11-14|31.7645677953|19635.9|68282590.08|0.000485200863|1043.01030784
1636934400|2021-11-15|29.365122693|7225.63|63124631.46|0.000462021808|993.183534815
1637020800|2021-11-16|25.5451799289|1215.2|54913105.1|0.000424611875|912.765405587
1637107200|2021-11-17|28.3267596357|15644.92|60892518.01|0.000469234596|1008.68847886
1637193600|2021-11-18|26.0016704673|6911.07|55894398.36|0.00045663321|981.599954367
1637280000|2021-11-19|29.6267752219|8487.41|63687091.89|0.000509755528|1095.79415613
1637366400|2021-11-20|25.0144421632|12578.37|53772206.55|0.000419022054|900.749266751
1637452800|2021-11-21|30.4200588495|2034.51|65392371.22|0.00051796036|1113.4316441
1637539200|2021-11-22|14.1961667905|18948.28|30516739.41|0.000252200151|542.141156891
1637625600|2021-11-23|26.2516763748|7920.86|56431822.67|0.000456003096|980.245432063
1637712000|2021-11-24|19.8716671734|10258.18|42717058.6|0.000353083091|759.003809661
1637798400|2021-11-25|24.3804287974|127.54|52409301.98|0.000425675517|915.051859888
1637884800|2021-11-26|22.9851891621|1297.09|49410030.06|0.000429070197|922.349221583
1637971200|2021-11-27|19.1611969344|15153.43|41189798.78|0.00034956069|751.431892893
1638057600|2021-11-28|20.8720038442|11133.02|44867428.76|0.000364586304|783.731650479
1638144000|2021-11-29|18.3806583839|5675.5|39511916.86|0.000317968348|683.519527316
1638230400|2021-11-30|19.9513288615|11.41|42888303.07|0.00034999|752.354757704
1638316800|2021-12-01|24.583042747|20684.58|52844850.33|0.000429549464|923.379476169
1638403200|2021-12-02|26.1035142471|5133.64|56113326.48|0.000462190563|993.546298482
1638489600|2021-12-03|24.5806553935|0|52839718.36|0.00045860932|985.847892097
1638576000|2021-12-04|22.0411836111|3706.03|47380751.89|0.000447985121|963.009620674
1638662400|2021-12-05|19.9837009653|2612.4092697|42957891.64|0.000405841908|872.416611985