1600819200|2020-09-23|0.42267987|3573113.94281|0|4.1252408E-5|0
1600905600|2020-09-24|0.57856575|5235044.24162|0|5.376972E-5|0
1600992000|2020-09-25|0.65054637|6359332.90508|0|6.0840136E-5|0
1601078400|2020-09-26|0.60313566|5547643.65844|0|5.6101867E-5|0
1601164800|2020-09-27|0.59106325|5376527.481|0|5.4853687E-5|0
1601251200|2020-09-28|0.61977313|7677584.96925|0|5.7870519E-5|0
1601337600|2020-09-29|0.62552879|5185358.53782|0|5.7680913E-5|0
1601424000|2020-09-30|0.6646857|6220249.80793|0|6.1633476E-5|0
1601510400|2020-10-01|0.64422873|5625301.10956|0|6.066497E-5|0
1601596800|2020-10-02|0.65178286|5815822.98539|0|6.1628631E-5|0
1601683200|2020-10-03|0.65454437|1081082.02453|0|6.2046067E-5|0
1601769600|2020-10-04|0.67033695|4030364.17078|0|6.2826914E-5|0
1601856000|2020-10-05|0.69867176|3882068.56512|0|6.4731751E-5|0
1601942400|2020-10-06|0.65848188|3970416.23813|0|6.2095122E-5|0
1602028800|2020-10-07|0.6429555|2117633.45625|0|6.0264071E-5|0
1602115200|2020-10-08|0.65059073|2526482.95488|0|5.9601453E-5|0
1602201600|2020-10-09|0.6494341|1139743.97765|0|5.8695521E-5|0
1602288000|2020-10-10|0.6901518|2021828.88827|0|6.1095053E-5|0
1602374400|2020-10-11|0.7397299|3012500.22207|0|6.4978749E-5|0
1602460800|2020-10-12|0.86114492|3200538.46375|0|7.4523399E-5|0
1602547200|2020-10-13|0.83943379|3136731.57217|0|7.3467634E-5|0
1602633600|2020-10-14|0.8463663|3094717.0229|0|7.405099E-5|0
1602720000|2020-10-15|0.91992182|3528714.18314|0|8.0025562E-5|0
1602806400|2020-10-16|1.03861536|4273785.9461|0|9.1733272E-5|0
1602892800|2020-10-17|1.0187092|4075813.25899|0|8.9690094E-5|0
1602979200|2020-10-18|1.03100356|3836687.89149|0|8.9782397E-5|0
1603065600|2020-10-19|1.06851378|4200889.42917|0|9.0999012E-5|0
1603152000|2020-10-20|1.06350075|4099114.77036|0|8.9247301E-5|0
1603238400|2020-10-21|1.07048612|3575410.62669|0|8.3477235E-5|0
1603324800|2020-10-22|1.05491915|2610975.94719|0|8.1361098E-5|0
1603411200|2020-10-23|1.11071098|3566089.47089|0|8.5891631E-5|0
1603497600|2020-10-24|1.11065959|3284030.14188|0|8.4731026E-5|0
1603584000|2020-10-25|1.11771421|3308307.70312|0|8.5772332E-5|0
1603670400|2020-10-26|1.3504958|4694774.19581|0|0.000103286441|0
1603756800|2020-10-27|1.41752277|3931732.23361|0|0.000103815738|0
1603843200|2020-10-28|1.62555327|2792164.11502|0|0.000122486498|0
1603929600|2020-10-29|1.71458826|5372412.48128|0|0.000127593627|0
1604016000|2020-10-30|1.71915941|5033600.22593|0|0.000126907805|0
1604102400|2020-10-31|1.73158298|4996030.22371|0|0.000125650072|0
1604188800|2020-11-01|1.63281807|5958933.81459|0|0.000118861834|0
1604275200|2020-11-02|1.8761473|6334345.23436|0|0.000138456055|0
1604361600|2020-11-03|1.80409286|1584890.74576|0|0.000129322864|0
1604448000|2020-11-04|1.77491554|3164114.22111|0|0.000125580325|0
1604534400|2020-11-05|1.7663649|6006222.14591|0|0.000113374973|0
1604620800|2020-11-06|1.71160512|5089676.56019|0|0.000109958772|0
1604707200|2020-11-07|1.62509284|5027210.45556|0|0.000109553713|0
1604793600|2020-11-08|1.71359625|3140531.45022|0|0.000110700528|0
1604880000|2020-11-09|1.70834216|3048163.50646|0|0.000111421015|0
1604966400|2020-11-10|1.68307741|1880422.03544|0|0.000110070507|0
1605052800|2020-11-11|1.64614624|1578163.15786|0|0.000104841133|0
1605139200|2020-11-12|1.57252604|1361002.02422|0|9.6614206E-5|0
1605225600|2020-11-13|1.54146714|1088340.60606|0|9.446533E-5|0
1605312000|2020-11-14|1.58052045|904078.882003|0|9.836363E-5|0
1605398400|2020-11-15|1.63026961|1058902.30068|0|0.000102175468|0
1605484800|2020-11-16|1.62817303|1265307.85665|0|9.7401423E-5|0
1605571200|2020-11-17|1.62524571|1391314.80905|0|9.2105885E-5|0
1605657600|2020-11-18|1.62474877|1325396.92181|0|9.1257485E-5|0
1605744000|2020-11-19|1.60354929|1493996.61783|0|9.0000627E-5|0
1605830400|2020-11-20|1.51624718|935167.60883|0|8.1425358E-5|0
1605916800|2020-11-21|1.50425023|515890.382764|0|8.0690454E-5|0
1606003200|2020-11-22|1.50397483|1722937.13788|0|8.1871237E-5|0
1606089600|2020-11-23|1.50975785|1485868.95201|0|8.2212364E-5|0
1606176000|2020-11-24|1.2791725|921088.198069|0|6.6946219E-5|0
1606262400|2020-11-25|1.03748392|995621.882754|0|5.5385289E-5|0
1606348800|2020-11-26|1.4498118|1113077.24371|0|8.4534058E-5|0
1606435200|2020-11-27|1.53936664|780600.061555|0|8.9977233E-5|0
1606521600|2020-11-28|1.53820672|548185.527636|0|8.6818913E-5|0
1606608000|2020-11-29|1.44749676|634171.883413|0|7.9631307E-5|0
1606694400|2020-11-30|1.50511952|1005321.00034|0|7.6690725E-5|0
1606780800|2020-12-01|1.31176188|680386.2643|0|6.9763442E-5|0
1606867200|2020-12-02|1.33985854|727657.016279|0|6.9780333E-5|0
1606953600|2020-12-03|1.30012961|584466.923941|0|6.6860528E-5|0
1607040000|2020-12-04|1.22385885|582770.238705|0|6.5447818E-5|0
1607126400|2020-12-05|1.25017566|590504.059503|0|6.5268903E-5|0
1607212800|2020-12-06|1.16103629|651925.52338|0|6.0017009E-5|0
1607299200|2020-12-07|1.08603714|593981.298103|0|5.65891E-5|0
1607385600|2020-12-08|1.12113786|546577.709231|0|6.1193657E-5|0
1607472000|2020-12-09|1.13117219|694799.063425|0|6.0966765E-5|0
1607558400|2020-12-10|1.10031314|584722.974144|0|6.0241643E-5|0
1607644800|2020-12-11|1.15518964|625908.392054|0|6.3967873E-5|0
1607731200|2020-12-12|1.09840515|595470.000503|0|5.8414443E-5|0
1607817600|2020-12-13|1.12507998|610729.670786|0|5.8774292E-5|0
1607904000|2020-12-14|1.06236439|140999.308082|0|5.5197383E-5|0
1607990400|2020-12-15|1.02564925|664404.698939|0|5.2822024E-5|0
1608076800|2020-12-16|1.02271513|595187.476592|0|4.7990916E-5|0
1608163200|2020-12-17|1.01345035|650719.285601|0|4.4439516E-5|0
1608249600|2020-12-18|1.07175258|548937.082812|0|4.6320097E-5|0
1608336000|2020-12-19|1.15942274|673188.99906|0|4.8572723E-5|0
1608422400|2020-12-20|1.17167046|561776.349021|0|4.9906535E-5|0
1608508800|2020-12-21|1.17582113|662526.015817|0|5.1564133E-5|0
1608595200|2020-12-22|1.20948456|608705.394419|0|5.0854943E-5|0
1608681600|2020-12-23|1.27955966|647093.325556|0|5.5055319E-5|0
1608768000|2020-12-24|1.28340463|513922.982534|0|5.4070077E-5|0
1608854400|2020-12-25|1.28149668|586658.372138|0|5.195652E-5|0
1608940800|2020-12-26|1.25305622|543043.943519|0|4.7397755E-5|0
1609027200|2020-12-27|1.28291214|712234.50717|0|4.883137E-5|0
1609113600|2020-12-28|1.28312102|554300.749147|0|4.7374197E-5|0
1609200000|2020-12-29|1.26882096|598556.221472|0|4.6370906E-5|0
1609286400|2020-12-30|1.18965398|551171.05892|0|4.1248774E-5|0
1609372800|2020-12-31|1.12617918|588553.077913|0|3.8831462E-5|0
1609459200|2021-01-01|1.10711569|492407.472429|0|3.7690133E-5|0
1609545600|2021-01-02|1.05639489|93775.2884109|0|3.2881566E-5|0
1609632000|2021-01-03|1.03255262|74006.1546171|0|3.1497525E-5|0
1609718400|2021-01-04|1.04950702|105203.96851|0|3.2825906E-5|0
1609804800|2021-01-05|1.03220434|439756.528533|0|3.0365713E-5|0
1609891200|2021-01-06|1.00941336|601902.255903|0|2.7411562E-5|0
1609977600|2021-01-07|1.04379031|602756.365072|0|2.6511625E-5|0
1610064000|2021-01-08|1.02544423|584603.011094|0|2.5134909E-5|0
1610150400|2021-01-09|1.02490747|597720.282064|0|2.5460664E-5|0
1610236800|2021-01-10|1.00704747|543318.76368|0|2.6254978E-5|0
1610323200|2021-01-11|1.0033406|604521.730327|0|2.8210147E-5|0
1610409600|2021-01-12|1.00582607|561469.339507|0|2.9650303E-5|0
1610496000|2021-01-13|1.01108706|586796.412534|0|2.7095008E-5|0
1610582400|2021-01-14|1.00897282|824340.119121|0|2.5747426E-5|0
1610668800|2021-01-15|1.01198562|556851.385357|0|2.7480667E-5|0
1610755200|2021-01-16|1.00649299|645511.304988|0|2.7820474E-5|0
1610841600|2021-01-17|1.00658417|210419.930618|0|2.8123728E-5|0
1610928000|2021-01-18|0.94297972|105822.480859|0|2.5743319E-5|0
1611014400|2021-01-19|0.88976781|620805.286175|0|2.466794E-5|0
1611100800|2021-01-20|0.86026969|636202.51412|0|2.4200397E-5|0
1611187200|2021-01-21|0.78822328|565486.60431|0|2.557033E-5|0
1611273600|2021-01-22|0.73958313|670591.403647|0|2.2407696E-5|0
1611360000|2021-01-23|0.7470617|604532.514212|0|2.3296433E-5|0
1611446400|2021-01-24|0.72294291|411934.90382|0|2.2389496E-5|0
1611532800|2021-01-25|0.68567544|686027.092349|0|2.1184796E-5|0
1611619200|2021-01-26|0.66284535|585095.590339|0|2.0351502E-5|0
1611705600|2021-01-27|0.51338135|615482.229863|0|1.6869483E-5|0
1611792000|2021-01-28|0.54195457|650075.27|0|1.6194138E-5|0
1611878400|2021-01-29|0.57775882|638967.72|0|1.6836237E-5|0
1611964800|2021-01-30|0.77700514|796817.23|0|2.2673358E-5|0
1612051200|2021-01-31|0.65719081|607734.71|0|1.9846099E-5|0
1612137600|2021-02-01|0.80580479|686158.7|0|2.402721E-5|0
1612224000|2021-02-02|1.00974872|731687.16|0|2.8435384E-5|0
1612310400|2021-02-03|1.16302889|669751.18|0|3.1037204E-5|0
1612396800|2021-02-04|1.14178808|747921.22|0|3.0920925E-5|0
1612483200|2021-02-05|1.21575489|634319.58|0|3.1872512E-5|0
1612569600|2021-02-06|1.14500717|615311.23|0|2.9160262E-5|0
1612656000|2021-02-07|1.23745767|592653.86|0|3.1808437E-5|0
1612742400|2021-02-08|1.0781347|655522.12|0|2.3338035E-5|0
1612828800|2021-02-09|1.05750704|589954.47|0|2.2751332E-5|0
1612915200|2021-02-10|1.06014799|607814.16|0|2.3601755E-5|0
1613001600|2021-02-11|0.90619322|594172.47|0|1.8914754E-5|0
1613088000|2021-02-12|0.92439932|696920.1|0|1.9459051E-5|0
1613174400|2021-02-13|0.87872523|639041.84|0|1.8654401E-5|0
1613260800|2021-02-14|0.93356135|614462.4|0|1.9162834E-5|0
1613347200|2021-02-15|0.95734552|630587.65|0|1.9967554E-5|0
1613433600|2021-02-16|1.01038582|702849.19|0|2.0536351E-5|0
1613520000|2021-02-17|0.99668766|637130.83|0|1.9112304E-5|0
1613606400|2021-02-18|0.98115195|657033.5|0|1.8985213E-5|0
1613692800|2021-02-19|0.93985501|632385.28|0|1.6816718E-5|0
1613779200|2021-02-20|0.88627483|626311.15|0|1.579826E-5|0
1613865600|2021-02-21|1.10888796|845194.87|0|1.9271621E-5|0
1613952000|2021-02-22|1.07233081|654927.68|0|1.978203E-5|0
1614038400|2021-02-23|1.08848989|682776.59|0|2.2293961E-5|0
1614124800|2021-02-24|1.27307293|847021.93|0|2.5612401E-5|0
1614211200|2021-02-25|1.11065789|516766.01|0|2.3583925E-5|0
1614297600|2021-02-26|1.10468113|607831.81|0|2.3838732E-5|0
1614384000|2021-02-27|1.04612252|612490.22|0|2.2649006E-5|0
1614470400|2021-02-28|1.09008906|669393.08|0|2.4150264E-5|0
1614556800|2021-03-01|1.02946877|487023.49|0|2.0742354E-5|0
1614643200|2021-03-02|1.15684772|748723.79|0|2.3912193E-5|0
1614729600|2021-03-03|1.158259|683082.42|0|2.2918466E-5|0
1614816000|2021-03-04|1.14293773|680544.48|0|2.3536044E-5|0
1614902400|2021-03-05|1.14831437|706513.31|0|2.3469806E-5|0
1614988800|2021-03-06|1.2005985|665217.32|0|2.4545901E-5|0
1615075200|2021-03-07|1.20077759|655138.5|0|2.3449622E-5|0
1615161600|2021-03-08|1.29071326|10596440.51|0|2.470429E-5|0
1615248000|2021-03-09|1.30179862|2741804.2|0|2.3744999E-5|0
1615334400|2021-03-10|1.20309189|1811237.67|0|2.1480504E-5|0
1615420800|2021-03-11|1.24051394|2133034.22|0|2.1460277E-5|0
1615507200|2021-03-12|1.1958301|1315142.15|0|2.0857954E-5|0
1615593600|2021-03-13|1.42836127|4062220.71|0|2.3322817E-5|0
1615680000|2021-03-14|1.70356368|5326635.93|0|2.8726764E-5|0
1615766400|2021-03-15|1.44765302|6698515.3|0|2.5893857E-5|0
1615852800|2021-03-16|1.26553658|2808067.56|0|2.2278651E-5|0
1615939200|2021-03-17|1.14392573|2819331.57|0|1.9431092E-5|0
1616025600|2021-03-18|1.12705737|2305463.73|0|1.9479405E-5|0
1616112000|2021-03-19|1.27497021|2715298.41|0|2.1851643E-5|0
1616198400|2021-03-20|1.36156859|2566831.33|0|2.3349057E-5|0
1616284800|2021-03-21|1.40314255|3314200.23|0|2.4392544E-5|0
1616371200|2021-03-22|1.73581617|3236150.68|0|3.1832814E-5|0
1616457600|2021-03-23|1.63210188|5669205.3|0|2.98161E-5|0
1616544000|2021-03-24|1.71887767|4539738.46|0|3.2570377E-5|0
1616630400|2021-03-25|1.35518649|2381697.11|0|2.6210395E-5|0
1616716800|2021-03-26|1.17524249|4716688.93|0|2.131483E-5|0
1616803200|2021-03-27|0.90386647|4232734.91|0|1.6148111E-5|0
1616889600|2021-03-28|0.74219768|4616704.79|0|1.3265197E-5|0
1616976000|2021-03-29|0.62946957|7731547.32|0|1.0899868E-5|0
1617062400|2021-03-30|0.71543106|5484930.37|0|1.214289E-5|0
1617148800|2021-03-31|0.88392375|7414203.04|0|1.5002398E-5|0
1617235200|2021-04-01|0.93455777|3288666.92|0|1.5814282E-5|0
1617321600|2021-04-02|1.1364005|7439825.68|0|1.9136375E-5|0
1617408000|2021-04-03|0.91432743|4347892.4|0|1.5872668E-5|0
1617494400|2021-04-04|0.90950148|3799962.9|0|1.5478622E-5|0
1617580800|2021-04-05|0.87571955|2844659.04|0|1.4828158E-5|0
1617667200|2021-04-06|0.83205918|2212563.77|0|1.4298427E-5|0
1617753600|2021-04-07|0.79007721|2511858.59|0|1.4096203E-5|0
1617840000|2021-04-08|0.79906166|2305282.12|0|1.3700403E-5|0
1617926400|2021-04-09|0.81214536|2877874.84|0|1.3943606E-5|0
1618012800|2021-04-10|0.79560108|2592856.23|0|1.3305871E-5|0
1618099200|2021-04-11|0.87102454|3924865.5|0|1.4467653E-5|0
1618185600|2021-04-12|0.85337401|4203060.59|0|1.4248202E-5|0
1618272000|2021-04-13|0.80524193|6209150.93|0|1.2680285E-5|0
1618358400|2021-04-14|0.80980841|4817284.54|0|1.2831759E-5|0
1618444800|2021-04-15|0.7692913|4924026.4|0|1.2150412E-5|0
1618531200|2021-04-16|0.72948423|5019309.35|0|1.184751E-5|0
1618617600|2021-04-17|0.85467691|4885737.37|0|1.4084098E-5|0
1618704000|2021-04-18|0.74131422|2602236.3|0|1.3186847E-5|0
1618790400|2021-04-19|0.7197445|3823782.43|0|1.2916177E-5|0
1618876800|2021-04-20|0.65780504|3430756.35|0|1.1648127E-5|0
1618963200|2021-04-21|0.67485721|4044677.27|0|1.2519128E-5|0
1619049600|2021-04-22|0.63308084|3737975.08|0|1.2230546E-5|0
1619136000|2021-04-23|0.55578222|4345063.7|0|1.0877716E-5|0
1619222400|2021-04-24|0.54185115|4122733.18|0|1.0826009E-5|0
1619308800|2021-04-25|0.52335787|4154866.8|0|1.0679846E-5|0
1619395200|2021-04-26|0.60330982|4126231.52|0|1.1167905E-5|0
1619481600|2021-04-27|0.68679909|4377065.95|0|1.2479742E-5|0
1619568000|2021-04-28|0.69776681|4544785.64|0|1.2727233E-5|0
1619654400|2021-04-29|0.68867211|4276955.71|0|1.285913E-5|0
1619740800|2021-04-30|0.67986039|4317370.63|0|1.1772438E-5|0
1619827200|2021-05-01|0.67532865|4089545.34|0|1.1678219E-5|0
1619913600|2021-05-02|0.65271397|4636003.1|0|1.1525721E-5|0
1620000000|2021-05-03|0.6511137|3949813.82|0|1.1383049E-5|0
1620086400|2021-05-04|0.60234023|4153116.3|0|1.1293836E-5|0
1620172800|2021-05-05|0.61963595|4180555.59|0|1.0790539E-5|0
1620259200|2021-05-06|0.59698527|3859652.75|0|1.0585499E-5|0
1620345600|2021-05-07|0.62295391|5515918.34|0|1.0861105E-5|0
1620432000|2021-05-08|0.66762031|5273838.02|0|1.1353358E-5|0
1620518400|2021-05-09|0.62072991|3543315.57|0|1.0659544E-5|0
1620604800|2021-05-10|0.58674721|3444216.74|0|1.0503927E-5|0
1620691200|2021-05-11|0.57779963|3184140.6|0|1.0189648E-5|0
1620777600|2021-05-12|0.59162904|3797878.03|0|1.2037083E-5|0
1620864000|2021-05-13|0.53318248|2866404.53|0|1.0724524E-5|0
1620950400|2021-05-14|0.60957806|2751219.2|0|1.2220761E-5|0
1621036800|2021-05-15|0.56572339|2288030.9|0|1.2098399E-5|0
1621123200|2021-05-16|0.51448331|3485962.67|0|1.1074622E-5|0
1621209600|2021-05-17|0.50863349|2494962.42|0|1.168265E-5|0
1621296000|2021-05-18|0.53518886|3882964.78|0|1.2472532E-5|0
1621382400|2021-05-19|0.3579859|3378217.28|0|9.674656E-6|0
1621468800|2021-05-20|0.409632|4233836.35|0|1.004425E-5|0
1621555200|2021-05-21|0.35684581|2628927.19|0|9.565709E-6|0
1621641600|2021-05-22|0.3378762|3112515.21|0|9.001239E-6|0
1621728000|2021-05-23|0.30203228|2539399.62|0|8.686431E-6|0
1621814400|2021-05-24|0.34110273|2298551.54|0|8.812663E-6|0
1621900800|2021-05-25|0.41528946|3686107.32|0|1.0814203E-5|0
1621987200|2021-05-26|0.41215952|3597278.01|0|1.0489068E-5|0
1622073600|2021-05-27|0.39830756|2299214.46|0|1.0362616E-5|0
1622160000|2021-05-28|0.51606948|1318735.57|0|1.4456697E-5|0
1622246400|2021-05-29|0.50268982|908635.71|0|1.4521864E-5|0
1622332800|2021-05-30|0.50408938|701855.58|0|1.4128806E-5|0
1622419200|2021-05-31|0.55256176|885064.82|0|1.4800952E-5|0
1622505600|2021-06-01|0.58849812|691135.83|0|1.6041961E-5|0
1622592000|2021-06-02|0.49568537|3202197.72|0|1.319183E-5|0
1622678400|2021-06-03|0.40052774|3905917.09|0|1.021526E-5|0
1622764800|2021-06-04|0.36917627|1040305.41|0|1.0006294E-5|0
1622851200|2021-06-05|0.34378541|547764.68|0|9.669943E-6|0
1622937600|2021-06-06|0.38394013|701418.34|0|1.0705931E-5|0
1623024000|2021-06-07|0.33887199|571424.62|0|1.0097284E-5|0
1623110400|2021-06-08|0.3138729|739733.52|0|9.377001E-6|0
1623196800|2021-06-09|0.33245882|701587.02|0|8.902336E-6|0
1623283200|2021-06-10|0.31940242|533068.85|0|8.702447E-6|0
1623369600|2021-06-11|0.33919026|530028.08|0|9.085194E-6|0
1623456000|2021-06-12|0.39581638|1003655.02|0|1.1133287E-5|0
1623542400|2021-06-13|0.39556162|827642.45|0|1.0117219E-5|0
1623628800|2021-06-14|0.41628016|811252.02|0|1.035047E-5|0
1623715200|2021-06-15|0.4237089|738790.91|0|1.0486217E-5|0
1623801600|2021-06-16|0.40368966|708188.99|0|1.0527264E-5|0
1623888000|2021-06-17|0.35515003|1052925.28|0|9.332913E-6|0
1623974400|2021-06-18|0.35540534|517777.85|0|9.931062E-6|0
1624060800|2021-06-19|0.36053866|754376.09|0|1.0122978E-5|0
1624147200|2021-06-20|0.39299528|783665.73|0|1.1008796E-5|0
1624233600|2021-06-21|0.36299198|721676.23|0|1.1459276E-5|0
1624320000|2021-06-22|0.36304825|715787.58|0|1.116877E-5|0
1624406400|2021-06-23|0.37839436|546138.6|0|1.1220652E-5|0
1624492800|2021-06-24|0.34788096|547091.29|0|1.0036253E-5|0
1624579200|2021-06-25|0.31946646|423728.27|0|1.0097626E-5|0
1624665600|2021-06-26|0.33141408|1042314.86|0|1.0296751E-5|0
1624752000|2021-06-27|0.32898506|441991.22|0|9.494616E-6|0
1624838400|2021-06-28|0.34030198|2834195.64|0|9.882635E-6|0
1624924800|2021-06-29|0.36753685|2410278.31|0|1.0246993E-5|0
1625011200|2021-06-30|0.44681508|2845260.08|0|1.2751267E-5|0
1625097600|2021-07-01|0.54448412|3232424.58|0|1.6218343E-5|0
1625184000|2021-07-02|0.60252823|3627012.87|0|1.7775242E-5|0
1625270400|2021-07-03|0.6957794|3880000.93|0|2.006947E-5|0
1625356800|2021-07-04|0.60786719|1876306.45|0|1.7225997E-5|0
1625443200|2021-07-05|0.78485474|2400750.58|0|2.325771E-5|0
1625529600|2021-07-06|0.67104527|2131698.62|0|1.9601036E-5|0
1625616000|2021-07-07|0.61857579|2099046.55|0|1.8271151E-5|0
1625702400|2021-07-08|0.53435979|1871764.77|0|1.6253117E-5|0
1625788800|2021-07-09|0.46868303|2803330.9|0|1.3867178E-5|0
1625875200|2021-07-10|0.42018373|2398490.1|0|1.253512E-5|0
1625961600|2021-07-11|0.39434935|2328192.16|0|1.1517149E-5|0
1626048000|2021-07-12|0.37011101|2297983.55|0|1.1162767E-5|0
1626134400|2021-07-13|0.34383273|1522048.01|0|1.0514111E-5|0
1626220800|2021-07-14|0.37932301|2234243.23|0|1.1556851E-5|0
1626307200|2021-07-15|0.37044918|2272074.21|0|1.1656408E-5|0
1626393600|2021-07-16|0.34837105|1486720.39|0|1.1087014E-5|0
1626480000|2021-07-17|0.33450989|1240854.03|0|1.0608225E-5|0
1626566400|2021-07-18|0.33041667|1240452.11|0|1.0391504E-5|0
1626652800|2021-07-19|0.36618045|1561034.58|0|1.1882097E-5|0
1626739200|2021-07-20|0.32595226|1411316.49|0|1.0935299E-5|0
1626825600|2021-07-21|0.32520736|2188335.08|0|1.0127697E-5|0
1626912000|2021-07-22|0.31712802|2266339.35|0|9.814223E-6|0
1626998400|2021-07-23|0.31730599|2333275.27|0|9.448819E-6|0
1627084800|2021-07-24|0.31712143|2350725.36|0|9.247559E-6|0
1627171200|2021-07-25|0.31660471|2213509.26|0|8.956239E-6|0
1627257600|2021-07-26|0.32817687|1404245.15|0|8.789463E-6|0
1627344000|2021-07-27|0.3201332|1280490.57|0|8.123777E-6|0
1627430400|2021-07-28|0.3314743|1477816.51|0|8.287706E-6|0
1627516800|2021-07-29|0.32345194|1647890.96|0|8.084597E-6|0
1627603200|2021-07-30|0.31650941|3443899.21|0|7.49391E-6|0
1627689600|2021-07-31|0.31522514|2468392.04|0|7.572759E-6|0
1627776000|2021-08-01|0.31016165|2679706.47|0|7.758911E-6|0
1627862400|2021-08-02|0.3178425|2625211.54|0|8.107825E-6|0
1627948800|2021-08-03|0.30950861|2284137.86|0|8.112305E-6|0
1628035200|2021-08-04|0.3007996|2438899.58|0|7.567761E-6|0
1628121600|2021-08-05|0.28643779|2432078.35|0|7.008586E-6|0
1628208000|2021-08-06|0.32738838|2425218.76|0|7.646314E-6|0
1628294400|2021-08-07|0.32009619|698541.86|0|7.184164E-6|0
1628380800|2021-08-08|0.38078259|1817396.66|0|8.69404E-6|0
1628467200|2021-08-09|0.37424633|2722429.07|0|8.071673E-6|0
1628553600|2021-08-10|0.35623491|2001074.98|0|7.814734E-6|0
1628640000|2021-08-11|0.39869291|3410324.32|0|8.744486E-6|0
1628726400|2021-08-12|0.38051946|2553930.31|0|8.564801E-6|0
1628812800|2021-08-13|0.39310655|3810236.79|0|8.225136E-6|0
1628899200|2021-08-14|0.38890293|2460493.64|0|8.257498E-6|0
1628985600|2021-08-15|0.40976389|2993659.56|0|8.70967E-6|0
1629072000|2021-08-16|0.53620654|4175707.9|0|1.1655528E-5|0
1629158400|2021-08-17|0.43180836|2957838.35|0|9.661146E-6|0
1629244800|2021-08-18|0.42728408|2563421.3|0|9.537338E-6|0
1629331200|2021-08-19|0.56852577|102492158|0|1.2169419E-5|0
1629417600|2021-08-20|0.57207789|50708674.46|0|1.15948E-5|0
1629504000|2021-08-21|0.52067761|69510172.33|0|1.0646608E-5|0
1629590400|2021-08-22|0.49287885|58490827.14|0|9.993153E-6|0
1629676800|2021-08-23|0.51411879|2211332.56|0|1.0376564E-5|0
1629763200|2021-08-24|0.48905732|2336148.18|0|1.0251459E-5|0
1629849600|2021-08-25|0.50023045|3201189.17|0|1.0216961E-5|0
1629936000|2021-08-26|0.5037219|3190411.22|0|1.073068E-5|0
1630022400|2021-08-27|0.51461337|5445652.3|0|1.0489754E-5|0
1630108800|2021-08-28|0.55421267|4833185.06|0|1.1333036E-5|0
1630195200|2021-08-29|0.54049416|2607200.64|0|1.1068933E-5|0
1630281600|2021-08-30|0.5611701|3866755.21|0|1.1925837E-5|0
1630368000|2021-08-31|0.65012171|9643573.93|0|1.3783493E-5|0
1630454400|2021-09-01|0.84694256|41018657.35|0|1.7338671E-5|0
1630540800|2021-09-02|0.92901015|15338475.22|0|1.8833429E-5|0
1630627200|2021-09-03|0.84285124|47647489.33|0|1.6848474E-5|0
1630713600|2021-09-04|0.90286431|9960833.95|0|1.8077306E-5|0
1630800000|2021-09-05|0.94592094|8905589.15|0|1.827746E-5|0
1630886400|2021-09-06|0.9103563|48718809.84|0|1.7296126E-5|0
1630972800|2021-09-07|0.86539418|8996190.95|0|1.8486932E-5|0
1631059200|2021-09-08|0.85909818|8941512.25|0|1.8639017E-5|0
1631145600|2021-09-09|0.82584543|5345104.77|0|1.7801684E-5|0
1631232000|2021-09-10|0.67291622|7879362.07|0|1.4992371E-5|0
1631318400|2021-09-11|0.65719834|5856249.44|0|1.4539317E-5|0
1631404800|2021-09-12|0.68112544|14558822.54|0|1.4786736E-5|0
1631491200|2021-09-13|0.643925209584|12750013.65|0|1.4321201E-5|0
1631577600|2021-09-14|0.611472393496|12968850.31|0|1.2984498E-5|0
1631664000|2021-09-15|0.533566637882|33992197.36|0|1.1075282E-5|0
1631750400|2021-09-16|0.466204605195|16535462.51|0|9.756631E-6|0
1631836800|2021-09-17|0.422848940584|17516068.87|0|8.945867E-6|0
1631923200|2021-09-18|0.399305635172|14668205.87|0|8.270902E-6|0
1632009600|2021-09-19|0.392577634552|14367830.71|0|8.306725E-6|0
1632096000|2021-09-20|0.342425548692|15736043.41|0|7.992417E-6|0
1632182400|2021-09-21|0.323652176744|12091812.21|0|7.953378E-6|0
1632268800|2021-09-22|0.311839095336|11381805.41|0|7.156457E-6|0
1632355200|2021-09-23|0.285699274281|10994639.33|0|6.363708E-6|0
1632441600|2021-09-24|0.27146628699|9855998.19|0|6.336785E-6|0
1632528000|2021-09-25|0.285417393435|17948599.24|0|6.681652E-6|0
1632614400|2021-09-26|0.283280450993|6492307.94|0|6.556122E-6|0
1632700800|2021-09-27|0.281767781861|6132049.73|0|6.671313E-6|0
1632787200|2021-09-28|0.286802768892|6535542.41|97088916.15|6.989301E-6|2366.02896603
1632873600|2021-09-29|0.288829814978|6500219.56|97775114.92|6.948977E-6|2352.37842327
1632960000|2021-09-30|0.29631176251|5807137.03|100307915.36|6.766515E-6|2290.61110552
1633046400|2021-10-01|0.304110071966|6783921.27|102947811.11|6.320229E-6|2139.53367956
1633132800|2021-10-02|0.354075052091|10388902.84|119862033.33|7.42117E-6|2512.22592678
1633219200|2021-10-03|0.345544896766|11802569.8|116974391.98|7.168988E-6|2426.85688679
1633305600|2021-10-04|0.319154717577|7058990.83|108040747.77|6.498389E-6|2199.84467782
1633392000|2021-10-05|0.310445718672|7512007.67|105092564.02|6.026339E-6|2040.04558309
1633478400|2021-10-06|0.30248728492|6966167.9|102398462.74|5.463861E-6|1849.63466207
1633564800|2021-10-07|0.309644584858|7224394.81|104821362.96|5.754835E-6|1948.13562972
1633651200|2021-10-08|0.304486842132|5446656.82|103075355.93|5.642005E-6|1909.94024393
1633737600|2021-10-09|0.290808139852|6811290.95|98444820.52|5.290477E-6|1790.94044271
1633824000|2021-10-10|0.283834781348|8138172.04|96084188.43|5.182154E-6|1754.27077346
1633910400|2021-10-11|0.274879623286|6186504.94|93052674.49|4.78178E-6|1618.73554868
1633996800|2021-10-12|0.267946441812|5990601|90705643.2|4.781252E-6|1618.55680945
1634083200|2021-10-13|0.268725477024|6101177.43|90969363.4|4.681539E-6|1584.80181068
1634169600|2021-10-14|0.255485068443|6611650.88|86487199.84|4.457053E-6|1508.80846328
1634256000|2021-10-15|0.238415982695|7441838.89|80708946.58|3.870769E-6|1310.33869841
1634342400|2021-10-16|0.244752738518|5299484.77|82854074.95|4.019444E-6|1360.66838904
1634428800|2021-10-17|0.241183646126|5221764.18|81645860.28|3.918269E-6|1326.41847178
1634515200|2021-10-18|0.235240074852|7415034.07|79633833.35|3.7926E-6|1283.87680778
1634601600|2021-10-19|0.23353598182|5956873.86|79056961.15|3.634123E-6|1230.22892912
1634688000|2021-10-20|0.244758959772|8949457.42|82856180.97|3.708872E-6|1255.53307594
1634774400|2021-10-21|0.25164623013|8790674.13|85187670.37|4.045098E-6|1369.35282066
1634860800|2021-10-22|0.243611065989|5519808.53|82467594.2|4.013873E-6|1358.78248548
1634947200|2021-10-23|0.254364847822|5013751.74|86107981.03|4.143181E-6|1402.55602929
1635033600|2021-10-24|0.280837645365|12481656.23|95069593.33|4.609122E-6|1560.28709605
1635120000|2021-10-25|0.286332315062|8510771.59|96929657.4|4.542086E-6|1537.59396583
1635206400|2021-10-26|0.270742255722|6234665.61|91652086.44|4.485176E-6|1518.32870475
1635292800|2021-10-27|0.273432733029|8386123.98|92562870.97|4.675471E-6|1582.74766193
1635379200|2021-10-28|0.266162001494|4315448.3|90101571.7|4.390508E-6|1486.28154711
1635465600|2021-10-29|0.276556837066|3523542.54|93620447.49|4.444253E-6|1504.47538753
1635552000|2021-10-30|0.265716197992|2738471.94|89950657.62|4.293443E-6|1453.4229536
1635638400|2021-10-31|0.254729450764|3775007.77|86231406.98|4.154171E-6|1406.27638104
1635724800|2021-11-01|0.257891272281|3908128.09|87301751.68|4.22742E-6|1431.07274559
1635811200|2021-11-02|0.269020842266|9333719.82|91069350.9|4.254881E-6|1440.36888578
1635897600|2021-11-03|0.26356055894|5013257.94|89220927.35|4.185491E-6|1416.87887572
1635984000|2021-11-04|0.253572262001|3431602.2|85839673.65|4.126331E-6|1396.85194121
1636070400|2021-11-05|0.254265506119|4915845.43|86074351.72|4.159717E-6|1408.15382149
1636156800|2021-11-06|0.25185633888|3210021.05|85258796.71|4.093396E-6|1385.70273422
1636243200|2021-11-07|0.254365276302|3643354.4|86108126.08|4.016696E-6|1359.7381318
1636329600|2021-11-08|0.249939678364|3554929.84|84609965.83|3.699148E-6|1252.24129249
1636416000|2021-11-09|0.242933919096|4473787.41|82238365.39|3.627405E-6|1227.95474143
1636502400|2021-11-10|0.229184145457|4303806.13|77583770.79|3.526169E-6|1193.68417443
1636588800|2021-11-11|0.232978552353|3261942.11|78868259.27|3.587047E-6|1214.29268897
1636675200|2021-11-12|0.238051466577|3743739.5|80585550.02|3.710513E-6|1256.08858984
1636761600|2021-11-13|0.235320992744|3600339.74|79661225.8|3.650112E-6|1235.64155002
1636848000|2021-11-14|0.231635873428|2580092.15|78413733.52|3.538217E-6|1197.76268187
1636934400|2021-11-15|0.23411957879|2780339.81|79254521.3|3.683565E-6|1246.96611134
1637020800|2021-11-16|0.220006470371|3341946.36|74476930.05|3.656947E-6|1237.95534493
1637107200|2021-11-17|0.224011944263|3092921.45|75832869.25|3.710772E-6|1256.17626693
1637193600|2021-11-18|0.197793533194|6478519.45|66957372.25|3.473588E-6|1175.88437298
1637280000|2021-11-19|0.197224505722|8044460.27|66764744.2|3.393426E-6|1148.74780911
1637366400|2021-11-20|0.191854454674|2316977.32|64946866.22|3.213793E-6|1087.93816846
1637452800|2021-11-21|0.198407125604|4560116.55|67165086.51|3.378265E-6|1143.61548401
1637539200|2021-11-22|0.208118705321|5962696.63|70452665.47|3.697306E-6|1251.61773593
1637625600|2021-11-23|0.228896438851|3448496.13|77486375.9|3.976031E-6|1345.97215318
1637712000|2021-11-24|0.195955801705|3623534.11|66335260.55|3.481775E-6|1178.65584888
1637798400|2021-11-25|0.223698514655|3302874.39|75726766.58|3.905714E-6|1322.16833385
1637884800|2021-11-26|0.209673454466|4298835.04|70978981.55|3.914026E-6|1324.98212493
1637971200|2021-11-27|0.206183054784|4468042.22|69797406.06|3.761429E-6|1273.32475287
1638057600|2021-11-28|0.208578258639|1838866.11|70608234.16|3.643386E-6|1233.36465412
1638144000|2021-11-29|0.216039406637|2098042.68|73133993.5|3.737281E-6|1265.15013449
1638230400|2021-11-30|0.211023972764|2048417.52|71436161.09|3.701823E-6|1253.14683773
1638316800|2021-12-01|0.211531641313|855542.39|71608017.83|3.696178E-6|1251.23588359
1638403200|2021-12-02|0.197970169288|1808207.32|67017167.38|3.505273E-6|1186.61042822
1638489600|2021-12-03|0.191691914644|1739591.72|64891842.92|3.576459E-6|1210.70842278
1638576000|2021-12-04|0.165151973426|2747551.36|55907501.04|3.356699E-6|1136.31492824
1638662400|2021-12-05|0.169027738357|906335.550674|57219530.97|3.432724E-6|1162.05119577