1630713600|2021-09-04|18.9231643384|9705619.74|37.85|0.000378775977|0.000757625441
1630713600|2021-09-04|18.5710212226|10263590.66|37.15|0.000369753864|0.000739666165
1630800000|2021-09-05|18.9563947248|11260807.12|37.92|0.000377991134|0.000756126047
1630800000|2021-09-05|18.1190947044|10205542.81|29242680|0.000364443906|588.181512099
1630800000|2021-09-05|17.8573412832|9489907.47|28820232.21|0.000355961683|574.491924594
1630800000|2021-09-05|19.1921336652|9783772.14|30974473.75|0.000382285889|616.976957352
1630800000|2021-09-05|18.4576313209|9458782.87|29789049.35|0.000366744356|591.894243079
1630800000|2021-09-05|18.6710215528|9013076.06|30133443.06|0.000361047977|582.700771145
1630886400|2021-09-06|18.8392362053|9244936.52|30404927.22|0.000363397177|586.492180375
1630886400|2021-09-06|18.9358621949|9998225.47|30689620.53|0.000365825685|592.898878182
1630886400|2021-09-06|21.1876910362|10071306.2|34339191.48|0.000408602963|662.228619522
1630886400|2021-09-06|17.5325056461|9274386.03|28480221.17|0.000340408366|552.96748494
1630886400|2021-09-06|18.2931753608|9232846.55|29715871.23|0.000353969438|574.996414318
1630886400|2021-09-06|17.7700320949|9245272.06|28866064.81|0.000341252607|554.338890198
1630972800|2021-09-07|18.4354680602|9541078.88|29947014.9|0.000351100523|570.336080394
1630972800|2021-09-07|17.9068607729|9203651.26|29088332.59|0.000339779894|551.946580108
1630972800|2021-09-07|17.4412187425|9131085.19|28331932.54|0.00034252581|556.407111532
1630972800|2021-09-07|17.2136172728|9341324.48|27962211.28|0.000339728352|551.862854036
1630972800|2021-09-07|15.5681712526|10186898.14|25289309.44|0.000332876283|540.732189378
1630972800|2021-09-07|16.2765458488|11490171.6|26440010.06|0.000350132025|568.762829002
1631059200|2021-09-08|16.7795748245|11301902.77|27257142.35|0.000355623783|577.683771947
1631059200|2021-09-08|16.4538800887|12211702.56|26728076.04|0.000356681636|579.402173691
1631059200|2021-09-08|18.0524855537|14779406.1|29324888.96|0.000390603692|634.50597211
1631059200|2021-09-08|18.4553265772|15319162.59|29979273.55|0.000398810193|647.836808547
1631059200|2021-09-08|18.7752697245|14133121.91|30498996.84|0.000406052085|659.600710881
1631059200|2021-09-08|20.0478314908|14348408|32566176.58|0.000435277928|707.075868587
1631145600|2021-09-09|20.8549275016|16586764.48|33877242.63|0.000451899211|734.07587795
1631145600|2021-09-09|21.4287681439|15781500.51|34809403.09|0.000462902125|751.94927455
1631145600|2021-09-09|20.7997831981|13187418.21|33787664.91|0.000450019723|731.022792823
1631145600|2021-09-09|20.3456455769|12838033.1|33049952.9|0.000433268676|703.81199165
1631145600|2021-09-09|19.9367357778|12608614.88|32385710.05|0.000425698484|691.514790846
1631145600|2021-09-09|19.3655861598|11959232.2|31457920.96|0.000416741196|676.964358132
1631232000|2021-09-10|19.1877776275|11016940.7|31169084.54|0.000409346901|664.952888821
1631232000|2021-09-10|19.0668774457|10778441.57|30972691.39|0.000408161006|663.026492527
1631232000|2021-09-10|17.6924828335|10230050.22|28740091.94|0.000382967944|622.102280626
1631232000|2021-09-10|17.7714682144|9715207.04|28868397.68|0.000387039321|628.715922717
1631232000|2021-09-10|18.0932438872|10570521.77|29391097.77|0.000395911702|643.128430385
1631232000|2021-09-10|18.4423373741|10610401.3|29958173.57|0.000413318144|671.403870691
1631318400|2021-09-11|19.6737076613|11477169.34|31958440.9|0.00043351184|704.206993242
1631318400|2021-09-11|21.2555666223|13000299.2|34528050.4|0.000469019338|761.886221563
1631318400|2021-09-11|21.4128394942|13347942.54|34783528.21|0.00047070086|764.617726047
1631318400|2021-09-11|19.9904826748|13381374.25|32473017.8|0.000437965025|711.440853329
1631318400|2021-09-11|19.861961871|12593992.85|32264245.53|0.000435232963|707.002826416
1631318400|2021-09-11|20.4427264415|12213509.81|33207653.38|0.000449986373|730.968618256
1631404800|2021-09-12|20.9856520463|12087863.65|34089594.71|0.000466801409|758.283364641
1631404800|2021-09-12|20.9777078429|11595564.75|34076689.95|0.00046196589|750.428431881
1631404800|2021-09-12|20.3670290842|10603498.35|33084688.78|0.000443039526|719.683993887
1631404800|2021-09-12|20.7970373316|10394648.89|33783204.46|0.000452573837|735.171756672
1631404800|2021-09-12|21.5745587106|11421404.27|35046228.77|0.000469945911|763.391368851
1631404800|2021-09-12|20.5649193517|12483210.2|33406146.46|0.000454055441|737.57850948
1631491200|2021-09-13|20.3207918067|11916824.19|33009579.85|0.000449790926|730.651129583
1631491200|2021-09-13|19.8825978781|11547719.08|32297767.16|0.000444601108|722.220665193
1631491200|2021-09-13|18.9596846542|11224033.12|30798564.86|0.000425974051|691.962428579
1631491200|2021-09-13|19.6748707144|11286514.26|31960330.19|0.000424528704|689.614572411
1631491200|2021-09-13|18.8252147603|10184248.81|30580128.75|0.000423426649|687.824367873
1631491200|2021-09-13|19.6747453122|10516698.63|31960126.48|0.000435678272|707.726197049
1631577600|2021-09-14|19.9123736663|10439704.45|32346135.66|0.000440963543|716.31171763
1631577600|2021-09-14|19.6645296571|9746064.18|31943531.93|0.000434424168|705.689000634
1631577600|2021-09-14|19.8971947858|9381013.92|32321478.72|0.000433803146|704.680197539
1631577600|2021-09-14|19.8061453501|9249194.42|32173575.84|0.000426561344|692.916441286
1631577600|2021-09-14|20.004736181|9661431.78|32496171.53|0.000427777744|694.892390479
1631577600|2021-09-14|19.9477281604|8123486.65|32403566.34|0.000427037351|693.689678419
1631664000|2021-09-15|20.5480835044|8437817.81|33378797.91|0.000436632736|709.276651163
1631664000|2021-09-15|20.6038191312|9246482.71|33872827.52|0.000438957692|721.649617238
1631664000|2021-09-15|20.7309648528|9198890.16|34081856.01|0.000439768338|722.982325226
1631664000|2021-09-15|20.618536218|9189446|33897022.52|0.000431661006|709.653812795
1631664000|2021-09-15|20.7002564679|8825858.08|34031371.2|0.000430494494|707.736058614
1631664000|2021-09-15|20.5962451062|9180457.43|33860375.77|0.000427364709|702.590669463
1631750400|2021-09-16|20.654732856|9196517.56|33956530.05|0.000430123096|707.125477551
1631750400|2021-09-16|20.751127145|9127237.06|34115002.96|0.000429827382|706.63932165
1631750400|2021-09-16|20.8870414133|9225205.03|34338447|0.000435468458|715.91329137
1631750400|2021-09-16|20.5429818618|9153046.83|33772810.61|0.000432395479|710.861291663
1631750400|2021-09-16|20.2467745554|9294278.95|33285843.66|0.000426517681|701.198149324
1631750400|2021-09-16|19.9360362126|8994286.23|32774987.58|0.000418096716|687.354022032
1631836800|2021-09-17|19.3637033598|9115665.63|31834068.23|0.000403198986|662.862046173
1631836800|2021-09-17|19.3989482259|8981007.4|31892011.05|0.000403569819|663.47169842
1631836800|2021-09-17|20.2619544106|9931092.65|33310799.45|0.000423961773|696.996218069
1631836800|2021-09-17|20.0944454226|9133039.87|33035413.46|0.000424992998|698.691559348
1631836800|2021-09-17|18.8088884887|8643698.25|30921948.58|0.000397575285|653.616641241
1631836800|2021-09-17|19.2778536653|8829336.9|31692930.71|0.000407563605|670.037511303
1631923200|2021-09-18|19.3148197914|8173095.11|31753703.29|0.000405740589|667.040459861
1631923200|2021-09-18|19.2534882133|8345140.06|31652873.74|0.000395291118|649.861454194
1631923200|2021-09-18|19.2390971106|7730662.51|31629214.66|0.000395729698|650.582482816
1631923200|2021-09-18|18.9975787822|7889404.92|31232156.78|0.000392331891|644.996463495
1631923200|2021-09-18|19.0362198718|8036588.36|31295683.01|0.000393789014|647.391984226
1631923200|2021-09-18|19.3985707119|8214865.17|31891390.41|0.000404715208|665.354726124
1632009600|2021-09-19|19.2778717593|8872024.96|31692960.46|0.000402245107|661.293862235
1632009600|2021-09-19|19.0484495067|8351744.83|31315788.62|0.000396963888|652.61150006
1632009600|2021-09-19|18.7092424421|8214077.75|30758129.76|0.000389090807|639.668098115
1632009600|2021-09-19|19.13066462|8744698.77|31450950.86|0.000403875693|663.974557412
1632009600|2021-09-19|18.8096757063|8238747.21|30923242.77|0.000396650211|652.095812869
1632009600|2021-09-19|19.0806007466|8252641.66|31368645.49|0.000401703773|660.403905231
1632096000|2021-09-20|18.953449103|7848751.89|31159607.27|0.000400966458|659.191754061
1632096000|2021-09-20|18.2104962097|8430398.27|29938187.35|0.000397821021|654.020633007
1632096000|2021-09-20|17.5282454504|8471842.54|28816562.17|0.000390878695|642.607398855
1632096000|2021-09-20|16.1662134321|8420134.29|26577371.69|0.000367062861|603.453995665
1632096000|2021-09-20|16.4383372502|8649749.05|27024745.21|0.000372956096|613.142516517
1632096000|2021-09-20|15.865975119|8848086.13|26083777.73|0.000364686261|599.546848006
1632182400|2021-09-21|15.7652867945|9405830.32|25918245.4|0.000369120667|606.837043578
1632182400|2021-09-21|17.2045835764|10189934.54|28284459.71|0.000404135053|664.400947179
1632182400|2021-09-21|16.7838972492|10098379.93|27592848.35|0.000389155001|639.77363349
1632182400|2021-09-21|16.906148954|9651300.9|27793831.03|0.000391861008|644.222328411
1632182400|2021-09-21|16.4114076952|9491147.14|26980472.83|0.000393742532|647.315567557
1632182400|2021-09-21|16.0071141749|8917355.47|26315811.36|0.000386309959|635.096363807
1632268800|2021-09-22|16.0185128537|8395688.22|26334550.87|0.00038001612|624.749247008
1632268800|2021-09-22|16.541503518|7921440.36|27194351.3|0.000393747527|647.323779312
1632268800|2021-09-22|16.5640450757|7736947.57|27231409.79|0.000390935594|642.700941291
1632268800|2021-09-22|16.9154025427|7524054.88|27809044|0.000399464908|656.72319503
1632268800|2021-09-22|17.6607842133|8135326.79|29034456.85|0.000409190857|672.712725408
1632268800|2021-09-22|17.9986977448|8486796.79|29589989.14|0.000415747815|683.4924118
1632355200|2021-09-23|18.9835283951|9187058.61|31209057.84|0.000435177772|715.435401382
1632355200|2021-09-23|19.257178554|9384811.47|31658940.68|0.000438478469|720.861771135
1632355200|2021-09-23|19.2821047336|9438114.09|31699919.5|0.000437195311|718.752250127
1632355200|2021-09-23|19.2819200279|10054569.63|31699615.84|0.000437451767|719.173865589
1632355200|2021-09-23|19.2413649341|9549161.77|31632942.98|0.00042864656|704.698041823
1632355200|2021-09-23|18.7002373731|8726946.74|30743325.36|0.000418425947|687.895280205
1632441600|2021-09-24|18.3713425477|8342260.99|30202619.89|0.0004129277|678.856122398
1632441600|2021-09-24|17.8690804569|2460679.09|29376897.38|0.000404335119|664.729857064
1632441600|2021-09-24|17.0877688367|2420437.63|28092415.43|0.000402695122|662.033690119
1632441600|2021-09-24|17.1682167345|2758895.2|28224672.36|0.000409749115|673.630505689
1632441600|2021-09-24|17.2182804732|2784501.73|28306977.51|0.000410207357|674.383858894
1632441600|2021-09-24|17.2899431106|2740076.24|28424791.4|0.000403043577|662.606552724
1632528000|2021-09-25|17.2687962816|4276285.07|28390025.86|0.00040684546|668.856875841
1632528000|2021-09-25|16.8716322005|4688096.58|27737085.24|0.000396925149|652.547812856
1632528000|2021-09-25|16.7444677717|4830425.66|27528026|0.000392058125|644.546390228
1632528000|2021-09-25|16.7268108174|4294081.52|27498997.84|0.000392767945|645.713339444
1632528000|2021-09-25|16.6847671752|4956842.67|27429877.79|0.000390792524|642.465733087
1632528000|2021-09-25|16.4613436182|5753086.57|27062567.85|0.000385465551|633.708151029
1632614400|2021-09-26|16.3462235831|6608664.95|26873309.68|0.000385573398|633.885452267
1632614400|2021-09-26|16.5332574607|7332699.11|27180794.72|0.000392907687|645.94307623
1632614400|2021-09-26|16.7465195146|8599153.56|27531399.08|0.000386394013|635.23454917
1632614400|2021-09-26|16.8945727422|9657619.69|27774799.66|0.000390587718|642.129030586
1632614400|2021-09-26|17.1857038485|10699503.15|28253421.3|0.000397804705|653.993809304
1632614400|2021-09-26|16.759373115|11135940.47|27552530.49|0.000384834475|632.670657386
1632700800|2021-09-27|17.0024430275|12306094.54|27952139.19|0.000384276588|631.753487298
1632700800|2021-09-27|16.8358134412|13318753.9|27678198.94|0.000381472845|627.144113411
1632700800|2021-09-27|16.8160153109|13876316.33|27645650.67|0.000385937652|634.484288361
1632700800|2021-09-27|19.4803956894|17686438.78|32025911.27|0.000447323618|735.403260153
1632700800|2021-09-27|19.0978995088|19045684.58|31397084.78|0.000443588015|729.261901706
1632700800|2021-09-27|18.2410407734|19053396.77|29988402.83|0.000423363909|696.013325362
1632787200|2021-09-28|17.8082143579|19500627.12|29276833.07|0.000418690555|688.330297488
1632787200|2021-09-28|17.7961868145|20219570.56|29257059.71|0.000419199048|689.166263847
1632787200|2021-09-28|16.6298855194|19472736.26|27339651.95|0.000396794027|652.332247349
1632787200|2021-09-28|16.3983710618|20096559.6|26959040.51|0.000390143932|641.399443143
1632787200|2021-09-28|16.4228779176|20360032.92|26999329.96|0.000396670709|652.129511741
1632787200|2021-09-28|16.6980150285|21053640.97|27451657.36|0.000399080915|656.091907857
1632873600|2021-09-29|16.8419147792|22025754.02|27688229.59|0.000405475887|666.605288037
1632873600|2021-09-29|17.8417224969|22968063.54|29331920.7|0.000422147746|694.013944646
1632873600|2021-09-29|18.5308073316|23455428.79|30464781.14|0.000438412941|720.754042578
1632873600|2021-09-29|19.2184342516|24714666.61|31595244.77|0.000455947194|749.580481325
1632873600|2021-09-29|16.8077847095|25790866.37|27632119.5|0.000407431481|669.82029849
1632873600|2021-09-29|16.1618335515|26668934.39|26570171.13|0.000391942939|644.357023555
1632960000|2021-09-30|16.8048411233|27721925.81|27627280.23|0.000391116142|642.997763455
1632960000|2021-09-30|16.9855062414|28548836.95|27924294.99|0.000390288822|641.637643409
1632960000|2021-09-30|16.5205041993|29243652.08|27159828.27|0.000382807901|629.338955165
1632960000|2021-09-30|16.9097045995|29761339.06|27799676.54|0.000391859055|644.219117734
1632960000|2021-09-30|16.4545321842|29786605.32|27051369.8|0.000379682769|624.201215564
1632960000|2021-09-30|16.0708932478|30723445.8|26420664.62|0.000367414093|604.03142365
1633046400|2021-10-01|15.8503984787|31284489.09|26058169.62|0.000362436027|595.847447031
1633046400|2021-10-01|15.990027461|7651985.01|26287720.68|0.000364736771|599.629886887
1633046400|2021-10-01|16.7359663873|8306509.13|27514049.66|0.000372741071|612.78901382
1633046400|2021-10-01|17.9381065932|9030660.62|29490376.85|0.000381491699|627.175109602
1633046400|2021-10-01|19.0666312762|9971601.46|31345679.58|0.000400449415|658.341731622
1633046400|2021-10-01|18.2540453825|9964418.95|30009782.5|0.000378169563|621.713493966
1633132800|2021-10-02|18.1927466591|9799775.97|29909006.96|0.00038084042|626.104402258
1633132800|2021-10-02|18.3153500263|9639450.7|30110567.78|0.000383530836|630.527465571
1633132800|2021-10-02|18.034131614|8980782.11|29648242.68|0.000377942408|621.340049595
1633132800|2021-10-02|18.0329374532|8713314.49|29646279.47|0.000377642088|620.846321325
1633132800|2021-10-02|16.6951656318|8528621.89|27446972.93|0.000348668141|573.212943114
1633132800|2021-10-02|16.4848998977|7939111.7|27101294.54|0.000342185285|562.555080926
1633219200|2021-10-03|16.7157063784|7963059.99|27480742.06|0.000351562194|577.970787036
1633219200|2021-10-03|16.6988625834|7962001.56|27453050.74|0.000347910435|571.967268868
1633219200|2021-10-03|16.7929232219|8038871.54|27607687.11|0.000351400741|577.705357165
1633219200|2021-10-03|16.9252382882|7551599.83|27825214.04|0.00035224307|579.090152231
1633219200|2021-10-03|17.1606404328|7701631.75|28212216.86|0.000351093109|577.199607902
1633219200|2021-10-03|16.3263994582|7552315.03|26840718.67|0.000341663779|561.697721248
1633305600|2021-10-04|16.7587879169|7998770.61|27551568.42|0.000350513954|576.247472888
1633305600|2021-10-04|16.6597048459|7799332.13|27388675.14|0.000348439589|572.837201939
1633305600|2021-10-04|17.0644726139|8058412.56|28054116.27|0.000357544286|587.805389482
1633305600|2021-10-04|16.6831552499|8117045.26|27427227.77|0.000347891994|571.936951727
1633305600|2021-10-04|17.9489010039|7811547.19|29508122.94|0.000363890601|598.238777331
1633305600|2021-10-04|17.2804162398|8054918.02|28409129.16|0.000353581314|581.290235062
1633392000|2021-10-05|17.321510175|7750513.55|28476687.88|0.00035156882|577.981680255
1633392000|2021-10-05|16.8198495192|8341126.26|27651954.14|0.000340901718|560.44488755
1633392000|2021-10-05|17.0667540241|8261196.58|28057866.93|0.000339470335|558.091683554
1633392000|2021-10-05|16.8644212291|8191495.94|27725230.35|0.000335860438|552.156986741
1633392000|2021-10-05|16.3934845381|8213830.96|26951007.03|0.000326612045|536.95256188
1633392000|2021-10-05|16.4775951404|8216738.52|27089285.47|0.000318423575|523.490658074
1633478400|2021-10-06|16.2988184977|8287786.68|26795375.38|0.000317925435|522.671712361
1633478400|2021-10-06|16.5802095826|7697643.43|27257984.35|0.000321889224|529.188209986
1633478400|2021-10-06|16.6053456405|8204526.75|27299308.21|0.000327412201|538.268024065
1633478400|2021-10-06|17.3576555409|8397760.36|28536111.12|0.000321435606|528.442458668
1633478400|2021-10-06|17.8891096287|8452962.21|29409825.48|0.000327867843|539.017102767
1633478400|2021-10-06|18.3150841648|8570209.74|30110130.7|0.00033236113|546.404099149
1633564800|2021-10-07|16.6164697904|9336693.09|27317596.4|0.000303104697|498.306311994
1633564800|2021-10-07|16.6492211552|9289896.67|27371439.88|0.000304287254|500.250444239
1633564800|2021-10-07|16.7251972981|8946654.64|27496345.2|0.000308187062|506.661756622
1633564800|2021-10-07|17.367657785|8707663.75|28552554.89|0.000318233857|523.178760334
1633564800|2021-10-07|17.630153611|8453019.4|28984099.92|0.000325495369|535.116738444
1633564800|2021-10-07|17.8894922712|8563083.17|29410454.55|0.000329687618|542.00882607
1633651200|2021-10-08|17.9797572145|7830970.73|29558850.77|0.000331069418|544.280515271
1633651200|2021-10-08|17.7295430307|8370662.33|29147496.84|0.000327531471|538.464104767
1633651200|2021-10-08|16.6652613859|9233077.95|27397810.13|0.000301401513|495.506265089
1633651200|2021-10-08|17.25243574|9481525.21|28363129.01|0.000318166628|523.06823527
1633651200|2021-10-08|17.293896382|9463256.67|28431290.61|0.000318428773|523.499203637
1633651200|2021-10-08|17.1347947263|9266607.44|28169726.34|0.000315916252|519.368600988
1633737600|2021-10-09|17.1471840909|9402584.6|28190094.54|0.000317615385|522.161987825
1633737600|2021-10-09|17.1996884316|9046834.99|28276412.06|0.000314902172|517.701446133
1633737600|2021-10-09|17.0448597529|7826335.45|28021872.59|0.000310492981|510.452704204
1633737600|2021-10-09|17.3016782946|7735827.8|28444084.13|0.000313213725|514.925627033
1633737600|2021-10-09|17.2841101401|8078661.8|28415201.95|0.000314822705|517.57080165
1633737600|2021-10-09|17.2858879375|7929271.64|28418124.67|0.000315125815|518.06911683
1633824000|2021-10-10|16.977707691|7682934.07|27911474.11|0.000311991138|512.915685047
1633824000|2021-10-10|16.9322668698|7895928.29|27836769.08|0.000303945585|499.688737933
1633824000|2021-10-10|17.2800247794|8278065.58|28408485.59|0.000314468823|516.989017131
1633824000|2021-10-10|17.032248324|8139098.34|28001139.31|0.00030867602|507.465607197
1633824000|2021-10-10|16.9741581753|7908904.12|27905638.68|0.000306942453|504.615610419
1633824000|2021-10-10|17.0327465456|7980054.96|28001958.39|0.000310230045|510.020435527
1633910400|2021-10-11|16.8037867513|7689135.95|27625546.83|0.000303206763|498.474109104
1633910400|2021-10-11|16.845864375|7581949.81|27694722.75|0.000297909903|489.76603304
1633910400|2021-10-11|17.3718300734|7290113.3|28559414.16|0.000307475478|505.491907482
1633910400|2021-10-11|17.194367405|7355396.4|28267664.25|0.000300530201|494.073821896
1633910400|2021-10-11|17.1464579846|7087827.28|28188900.82|0.000298498021|490.73290335
1633910400|2021-10-11|16.9573646236|7366871.39|27878029.96|0.000296536601|487.508314554
1633996800|2021-10-12|17.5089497503|7709496.27|28784839.9|0.000306586532|504.03047384
1633996800|2021-10-12|17.6195021669|7822063.28|28966588.87|0.000306280586|503.527496377
1633996800|2021-10-12|17.8008396174|8386540.99|35873227.98|0.000312798429|630.368544209
1633996800|2021-10-12|16.9837905991|7519281.48|34226666|0.000297684575|599.910276945
1633996800|2021-10-12|17.287552637|7971616.31|34838823.91|0.000309077112|622.869142075
1633996800|2021-10-12|17.3078555642|7535546.94|34879739.48|0.000309072416|622.8596784
1634083200|2021-10-13|17.0710952605|7280996.92|34402607.14|0.000303487052|611.603746726
1634083200|2021-10-13|16.7657562171|7037066.85|33787271.16|0.000303549441|611.729476485
1634083200|2021-10-13|16.5727375039|6427512.63|33398289.26|0.000301812977|608.230058908
1634083200|2021-10-13|16.4486472378|6255926.55|33148215.76|0.000299682765|603.937139033
1634083200|2021-10-13|16.9478590987|6987108.15|34154254.87|0.000297793058|600.128897826
1634083200|2021-10-13|16.0877490447|7860751.57|32420913.93|0.000279649376|563.564755063
1634169600|2021-10-14|16.3653040578|7463658.53|32980258.01|0.000280769295|565.82167723
1634169600|2021-10-14|16.4000759179|7317167.59|33050332.17|0.000282852935|570.020742819
1634169600|2021-10-14|16.3736183167|7294689.64|32997013.36|0.000284877891|574.10154515
1634169600|2021-10-14|16.8882955751|7635240.69|34034219.19|0.000294188324|592.864440204
1634169600|2021-10-14|16.5806929827|6938862.48|33414321.58|0.000289675149|583.769242488
1634169600|2021-10-14|16.5296395085|6051860.12|33311435.82|0.000286259006|576.884843821
1634256000|2021-10-15|15.9699367831|6247177.6|32183492.2|0.00027898789|562.231692189
1634256000|2021-10-15|16.3267479667|6081223.42|32902557.66|0.00027441689|553.019962367
1634256000|2021-10-15|16.2891719189|5598153.62|32826832.35|0.000274439765|553.06606135
1634256000|2021-10-15|15.5630558358|8251002.49|31363523.41|0.00025875781|521.462925859
1634256000|2021-10-15|15.3841582363|8086770.15|31002999.16|0.000248773654|501.342307295
1634256000|2021-10-15|14.198892224|8499659.75|28614386.1|0.000232293091|468.129773041
1634342400|2021-10-16|14.9188278713|8991570.65|30065239.89|0.000243242806|490.196239074
1634342400|2021-10-16|15.019827023|9031744.23|30268778.92|0.000241805506|487.299713343
1634342400|2021-10-16|14.8413479945|9313889.07|29909098.2|0.000241725679|487.138841657
1634342400|2021-10-16|14.8783492328|6744309.85|29983665.12|0.000244113375|491.950657482
1634342400|2021-10-16|14.9664662372|6729115.85|30161243.34|0.000247108692|497.986984552
1634342400|2021-10-16|14.5943111481|6324679.19|29411256|0.000240319362|484.30475449
1634428800|2021-10-17|14.4290510625|5710379.81|29078214.81|0.000236142559|475.887432004
1634428800|2021-10-17|14.7316288801|5718293.3|29687986.22|0.000242791246|489.286230618
1634428800|2021-10-17|14.6545569893|5842386.64|29532666.72|0.000239456991|482.566857131
1634428800|2021-10-17|14.399367103|5218006.94|29018394.07|0.000236312266|476.229434898
1634428800|2021-10-17|14.3994300152|5129650.46|29018520.86|0.000236013188|475.626716611
1634428800|2021-10-17|14.7342141591|5243340.45|29693196.22|0.000243382654|490.47806851
1634515200|2021-10-18|15.6603413243|6295203.09|31559578.46|0.000251585661|507.009217955
1634515200|2021-10-18|15.7918268813|6163143.94|31824555.36|0.000253179247|510.220699777
1634515200|2021-10-18|15.254444865|6001392.03|30741593.66|0.000249416582|502.637971016
1634515200|2021-10-18|14.6978045462|6349255.48|29619821.57|0.000237567849|478.759754631
1634515200|2021-10-18|13.9370842525|6374842.95|28086776.32|0.000225324339|454.085961905
1634515200|2021-10-18|13.7262852474|6130309.72|27661962.61|0.000222092057|447.572090043
1634601600|2021-10-19|14.0118396733|5586206.66|28237427.55|0.000226762736|456.984698521
1634601600|2021-10-19|14.1343716004|5552471.2|28484360.61|0.000226352322|456.157609764
1634601600|2021-10-19|14.246669443|5721847.75|28710669.37|0.000229391239|462.281801768
1634601600|2021-10-19|14.2594833243|5317064.72|28736492.61|0.000227258917|457.984629627
1634601600|2021-10-19|13.1484362826|5449862.45|26497449.7|0.000207278574|417.719147009
1634601600|2021-10-19|12.420346693|5544856.18|25030163.64|0.000193761333|390.478461831
1634688000|2021-10-20|12.782004461|5732963.39|25758996.2|0.000200174977|403.403588821
1634688000|2021-10-20|13.1129294045|5770565.54|26425894.29|0.000205556269|414.248263503
1634688000|2021-10-20|13.1174335451|5197982.62|26434971.28|0.000204849553|412.824050653
1634688000|2021-10-20|13.1342604905|5582886.42|26468881.86|0.000198957596|400.950255821
1634688000|2021-10-20|13.1361453116|5566442.65|26472680.26|0.000197889734|398.798241848
1634688000|2021-10-20|13.3389934112|5578076.88|26881470.87|0.000202689273|408.470535958
1634774400|2021-10-21|13.5340665739|5398729.11|27274593|0.000208366553|419.911701843
1634774400|2021-10-21|13.6069106935|5291655.07|27421392.47|0.00020978249|422.765175814
1634774400|2021-10-21|15.6148343982|6825824.88|31467870.41|0.000235601786|474.797636732
1634774400|2021-10-21|15.0895664318|7425528.41|30409321.6|0.000232683649|468.916846979
1634774400|2021-10-21|15.148218529|7275576.93|30527520.52|0.000242171431|488.037145428
1634774400|2021-10-21|14.9519231955|7373543.77|30131935.4|0.000239055783|481.758320732
1634860800|2021-10-22|14.8398095619|7363242.94|29905997.86|0.000236962541|477.539904705
1634860800|2021-10-22|14.7116321584|7641106.65|29647687.73|0.000233467742|470.496994169
1634860800|2021-10-22|15.3171904821|6754015.86|30868042.07|0.000241810199|487.309170988
1634860800|2021-10-22|15.0633267375|6968719.76|30356441.93|0.0002410571|485.791484542
1634860800|2021-10-22|14.2888535299|6986943.67|28795681.06|0.000235685132|474.965600106
1634860800|2021-10-22|14.4642145924|6842936.28|29149078.29|0.000239431499|482.515484325
1634947200|2021-10-23|14.3699873331|6855164.75|28959186.35|0.000235356136|474.302589353
1634947200|2021-10-23|14.5372535775|6862130.89|29296270.45|0.000238413462|480.463880226
1634947200|2021-10-23|14.4709383684|6408794.67|29162628.41|0.000238390034|480.416666924
1634947200|2021-10-23|14.7287684528|5384540.1|29682221.73|0.00023991019|483.480168601
1634947200|2021-10-23|14.4619936034|5221308.55|29144602.43|0.000236138208|475.878663719
1634947200|2021-10-23|14.5488004481|5254121.27|29319540.34|0.000238153155|479.939295342
1635033600|2021-10-24|14.4832581733|5162887.35|29187455.96|0.000237194293|478.006944162
1635033600|2021-10-24|14.4868211444|4985806.14|29194636.25|0.000237534486|478.692519668
1635033600|2021-10-24|14.6949209523|5018453.75|29614010.39|0.000241567289|486.819645342
1635033600|2021-10-24|14.2741347049|5296487.32|28766018.88|0.000235749549|475.095416829
1635033600|2021-10-24|14.3681522672|5256544.32|28955488.22|0.000238466441|480.570646443
1635033600|2021-10-24|14.3052467434|5196253.81|28828717.56|0.000234785289|473.152187111
1635120000|2021-10-25|14.3114214629|5539885.08|28841161.2|0.000231927026|467.392058911
1635120000|2021-10-25|14.0830020395|5767179.5|28380837.85|0.000227626983|458.726376426
1635120000|2021-10-25|14.1028674725|5747777.89|28420871.76|0.0002248453|453.120576338
1635120000|2021-10-25|14.0519495356|5304175.46|28318259.14|0.000222089978|447.567900345
1635120000|2021-10-25|13.9062568586|5451890.41|28024651.27|0.000220222046|443.803541376
1635120000|2021-10-25|15.1980753704|6623145.09|30627994.76|0.000241880839|487.451528491
1635206400|2021-10-26|15.470794147|6595815.71|31177592.59|0.000246662081|497.086949496
1635206400|2021-10-26|15.5453130492|6294191.98|31327767.17|0.000249032727|501.864405335
1635206400|2021-10-26|16.7662434747|9061402.98|33788253.1|0.000267416331|538.912051977
1635206400|2021-10-26|16.5585059259|9994022.76|33369609.01|0.000265829007|535.713189754
1635206400|2021-10-26|16.844698463|10201851.86|35242717.94|0.000269754939|564.385123842
1635206400|2021-10-26|16.6872892236|9577617.99|34913384.09|0.000274724177|574.78183436
1635292800|2021-10-27|16.2356813737|9675870.44|33968523.72|0.000268153667|561.034919843
1635292800|2021-10-27|16.3223078004|9793802.16|34149764.76|0.000267634866|559.949476951
1635292800|2021-10-27|15.9028277211|7884819.12|33272122.57|0.000269830943|564.544140586
1635292800|2021-10-27|15.8366364842|6985635.06|33133636.32|0.000268189726|561.110362981
1635292800|2021-10-27|15.4610942414|7179568.29|32347921.49|0.000262259934|548.703967685
1635292800|2021-10-27|15.4765012696|6896150.41|32380156.29|0.00026308881|550.43815379
1635379200|2021-10-28|15.5279300342|6320117.7|32487756.29|0.000263399372|551.087916136
1635379200|2021-10-28|15.5041314012|6170820.91|32443390.9|0.000262749589|549.820393297
1635379200|2021-10-28|15.55192947|5353184.66|32543411.42|0.000254743309|533.066737942
1635379200|2021-10-28|15.7684198481|5420476.54|32996431.45|0.000256332897|536.39305306
1635379200|2021-10-28|15.6877305496|5292248.63|32827583.91|0.000256468357|536.676511818
1635379200|2021-10-28|15.1905274496|5195639.27|31787154.48|0.000250072597|523.292973099
1635465600|2021-10-29|15.8533423194|5498238.76|50595374.63|0.000257891585|823.051763731
1635465600|2021-10-29|15.8914835479|5626572.82|50755533.87|0.000260673844|832.561672312
1635465600|2021-10-29|15.4523794727|6165909.34|49353086.98|0.000253838632|810.730807257
1635465600|2021-10-29|15.325542722|6287452.02|48985046.02|0.000249724922|798.195993345
1635465600|2021-10-29|15.3192248994|6166425.63|49001897.82|0.000245532613|785.389867483
1635465600|2021-10-29|14.8138785705|6257200.26|47385436.85|0.000237431595|759.476986226
1635552000|2021-10-30|14.7506796451|6057868.18|47218955.13|0.000237824983|761.310493568
1635552000|2021-10-30|14.6936946727|5981417.98|47072071.18|0.000238640942|764.49958016
1635552000|2021-10-30|14.3284502814|5428811.58|45901990.39|0.000233340867|747.520494142
1635552000|2021-10-30|14.2803499594|5276913.15|45782434.74|0.000231791418|743.117325422
1635552000|2021-10-30|14.2445574244|5255208.6|45702131.46|0.000231825481|743.787138679
1635552000|2021-10-30|14.2269647942|4989484.43|45645687.4|0.000231154123|741.633158745
1635638400|2021-10-31|14.2681697364|5187101.54|45812392.8|0.000229516922|736.935400906
1635638400|2021-10-31|14.4626082549|5230441.33|46471672.05|0.00023602734|758.409890251
1635638400|2021-10-31|14.2871392859|5514878.38|45907850.07|0.000235417354|756.449865508
1635638400|2021-10-31|14.7793031483|5820320.64|47525025.07|0.000244485542|786.179253258
1635638400|2021-10-31|14.5311383608|6066276.24|46762154.35|0.000239335671|770.197854488
1635638400|2021-10-31|14.6551801087|6124719.38|47161328.81|0.000238238061|766.665673609
1635724800|2021-11-01|14.5994799316|6103367.3|47017386.95|0.000238041084|766.607427718
1635724800|2021-11-01|14.3490922829|6043226.11|46245715.47|0.000236667602|762.75644252
1635724800|2021-11-01|14.404444673|6035460.99|46424110.78|0.000232439144|749.128537452
1635724800|2021-11-01|14.672405765|5739637.7|47323204.38|0.000236815725|763.806504133
1635724800|2021-11-01|14.6398565885|5671722.93|47253627.1|0.000240858637|777.428668638
1635724800|2021-11-01|14.5909572867|5496433.96|47095792.95|0.000239710958|773.724261128
1635811200|2021-11-02|14.5908011352|5531996.52|48743518.29|0.000237719048|794.148495117
1635811200|2021-11-02|14.7525498457|5646426.71|49319562.11|0.000239022725|799.08193869
1635811200|2021-11-02|14.4641655437|35982143.3|48355458.44|0.000229185795|766.195889538
1635811200|2021-11-02|15.8897954655|190502209.07|53159952.87|0.000250460289|837.925018476
1635811200|2021-11-02|16.2295936304|276446469.93|54339144.77|0.000255716172|856.17658746
1635811200|2021-11-02|16.2067437136|319115322.94|54262639.78|0.00025710925|860.840824249
1635897600|2021-11-03|16.1580939759|343599812.81|54142250.21|0.000255900894|857.468105618
1635897600|2021-11-03|16.2012757221|1789636.3|54326137.21|0.000256650427|860.600520069
1635897600|2021-11-03|16.4152349882|1831033.58|55043585.68|0.00025913788|868.941450488
1635897600|2021-11-03|16.3339328907|1398482.01|54810478.7|0.000263685198|884.8274341
1635897600|2021-11-03|16.2636976942|1221377.35|54614141.44|0.00026012459|873.5086828
1635897600|2021-11-03|16.3980890804|1173257.49|55065433.04|0.000260031368|873.195639608
1635984000|2021-11-04|16.4038716912|1213824.39|55124535.78|0.000262841415|883.26775888
1635984000|2021-11-04|16.287940322|1185763.96|54774357.23|0.000260992509|877.685983601
1635984000|2021-11-04|16.2921661636|1079575.75|54788568.22|0.000263488153|886.078530063
1635984000|2021-11-04|16.1899462023|956617.07|54483981.93|0.000260455291|876.509482557
1635984000|2021-11-04|16.1732330293|996725.09|54466869.11|0.000265378564|893.719856989
1635984000|2021-11-04|16.170357192|1314918.23|54457184.1|0.000263266895|886.608353679
1636070400|2021-11-05|16.1826199066|1224985.69|54544133.43|0.00026220345|883.766661093
1636070400|2021-11-05|16.0814858938|1261254.04|54203257.41|0.000258437258|871.072568305
1636070400|2021-11-05|16.0601462136|1367187.83|54131331.21|0.000259972617|876.24755399
1636070400|2021-11-05|15.5173333457|1531655.37|52301759.88|0.000250906761|845.690742973
1636070400|2021-11-05|15.4947220117|1495870.81|52225547.52|0.000253704212|855.119657508
1636070400|2021-11-05|14.9603165849|1234366.66|50424313.78|0.000244735721|824.891018772
1636156800|2021-11-06|14.718042638|1441631.77|49607720.27|0.00024047731|810.537883273
1636156800|2021-11-06|14.7497829443|1360205.71|49714702.17|0.000239736727|808.04172014
1636156800|2021-11-06|14.781149713|1249594.54|49820425.05|0.000242119503|816.07295688
1636156800|2021-11-06|14.7048897334|1205270.6|49563387.9|0.000242695303|818.013712591
1636156800|2021-11-06|14.6746203478|1193985.33|49461363.79|0.000241502749|813.994164173
1636156800|2021-11-06|14.6902639312|1083606.98|49514091.08|0.000238990875|805.527797693
1636243200|2021-11-07|14.7909243031|923743.04|49853370.68|0.000238801033|804.887928095
1636243200|2021-11-07|14.7528593733|916768.8|49725071.39|0.00023797528|802.104696289
1636243200|2021-11-07|14.8340620528|1024812.68|49998768.1|0.000239238043|806.36088686
1636243200|2021-11-07|14.9077751414|914508.43|50247220.86|0.000240649656|811.118781992
1636243200|2021-11-07|14.6453313807|1080785.18|49362644.22|0.000234418488|790.116394155
1636243200|2021-11-07|14.683644159|1085035.25|49491778.89|0.000233388846|786.645946777
1636329600|2021-11-08|14.7558873628|1143550.55|49735277.35|0.000226258185|762.611783824
1636329600|2021-11-08|14.5658428273|1207859.4|49094725.04|0.00022210042|748.59787933
1636329600|2021-11-08|14.6508447728|1095182.66|49381227.32|0.000221410557|746.272669995
1636329600|2021-11-08|14.580008754|1209118.55|49142471.83|0.000222781552|750.893660498
1636329600|2021-11-08|14.6631330357|1195421.72|49422645.37|0.000222174005|748.845900315
1636329600|2021-11-08|14.6477830776|1262187.16|49370907.76|0.000221289497|745.86463267
1636416000|2021-11-09|14.6723913214|1251652.52|49453850.77|0.000217201216|732.084926568
1636416000|2021-11-09|14.6522091499|1275103.56|49385826|0.000215066734|724.890574183
1636416000|2021-11-09|14.6125428431|1348102.16|49252129.21|0.000214130846|721.736128223
1636416000|2021-11-09|14.6557659323|1294664.51|49397814.27|0.00021534605|725.832019346
1636416000|2021-11-09|14.7077698382|1250758.76|49573095.41|0.000220072386|741.762313955
1636416000|2021-11-09|14.0600969781|1804671.05|47390089.5|0.000207369265|698.945963403
1636502400|2021-11-10|13.7163332696|2231325.28|46231420.89|0.000204531522|689.381243003
1636502400|2021-11-10|13.7381265287|2209704.13|46304875.9|0.000206757776|696.884916515
1636502400|2021-11-10|14.0822758586|2372727.36|47464844.25|0.000211278369|712.121746421
1636502400|2021-11-10|14.2437806719|2416518.29|87511553.74|0.000209517446|1287.24231701
1636502400|2021-11-10|14.120553189|2357534.22|86883029.92|0.000205771087|1266.09880429
1636502400|2021-11-10|13.6354781535|1750667.91|83898388.44|0.000211881418|1303.69535343
1636588800|2021-11-11|13.1459219399|1524518.42|81019695.01|0.000202531172|1248.22084449
1636588800|2021-11-11|13.1813191852|1594548.73|81360127.66|0.000203824209|1258.08073012
1636588800|2021-11-11|13.3093785388|1552545.92|82150558.82|0.000203488994|1256.0116554
1636588800|2021-11-11|14.488727171|1933550.77|89566061.7|0.000223585571|1382.15585199
1636588800|2021-11-11|14.4060922764|2029261.22|89055231.31|0.000221702848|1370.5172806
1636588800|2021-11-11|14.3395723912|1953584.77|88774568.87|0.000220362848|1364.23990148
1636675200|2021-11-12|14.2470119919|1793803.59|88331250.47|0.000218556292|1355.04557597
1636675200|2021-11-12|14.1988040595|1657926.19|88032362.04|0.000219694401|1362.10183379
1636675200|2021-11-12|14.2408481187|1734537.97|88437537.97|0.000223086376|1385.39570702
1636675200|2021-11-12|13.7567637877|1432861.59|85556576.49|0.000215073779|1337.59483756
1636675200|2021-11-12|13.7309009197|1333565.67|85395729.18|0.00021623098|1344.79174501
1636675200|2021-11-12|13.8052345392|1366921.74|85990210.09|0.00021579362|1344.13788242
1636761600|2021-11-13|13.7779241514|1250635.53|85959933.93|0.000215739147|1345.98816327
1636761600|2021-11-13|13.685120567|1265903.89|85380935.97|0.000214980413|1341.25445131
1636761600|2021-11-13|13.6379455149|1089715.88|85213150.87|0.000215071785|1343.82003822
1636761600|2021-11-13|13.6613619275|910688.42|85359462.22|0.000215006016|1343.40909766
1636761600|2021-11-13|13.7334427376|1070292.64|85938951.09|0.000212426328|1329.28764921
1636761600|2021-11-13|13.7177086698|967571.16|85965380.12|0.000213560483|1338.32905637
1636848000|2021-11-14|13.7354689182|890534.94|86076679.06|0.000212097275|1329.1595051
1636848000|2021-11-14|13.7000799102|812665.33|85979637.63|0.000211091985|1324.78149732
1636848000|2021-11-14|13.605499139|884369.44|85509942.03|0.000211720277|1330.65229198
1636848000|2021-11-14|13.6066940373|862026.21|85517451.91|0.000210390212|1322.29289405
1636848000|2021-11-14|13.5061859514|587183.45|85008724.67|0.000210388865|1324.19982687
1636848000|2021-11-14|13.4943905581|768477.97|85057343.57|0.000209660579|1321.52480872
1636934400|2021-11-15|13.6756897497|846800.75|86200101.93|0.000207312827|1306.72654512
1636934400|2021-11-15|13.7229941676|1013323.74|86623227.85|0.000208690984|1317.31358598
1636934400|2021-11-15|13.7525286306|926815.49|86934875.34|0.000208456042|1317.7285801
1636934400|2021-11-15|13.861711362|1032581.08|87625060.21|0.000211590279|1337.54126406
1636934400|2021-11-15|13.7855416274|1037280.61|87269079.28|0.000215155943|1362.04013993
1636934400|2021-11-15|13.4612931489|1080413.92|85338989.66|0.00021057583|1334.96302177
1637020800|2021-11-16|12.801643992|1187607.23|81157088.86|0.000205834691|1304.90617598
1637020800|2021-11-16|12.7647627503|1209918.67|81042888|0.000209536053|1330.33470402
1637020800|2021-11-16|12.5384419228|1204354.51|79720149.91|0.000208172414|1323.57243056
1637020800|2021-11-16|12.1631884591|1366143.58|77334266.36|0.000200666272|1275.84793909
1637020800|2021-11-16|12.3664585476|1489179.39|78751936.54|0.000204114595|1299.84017417
1637020800|2021-11-16|12.4911385409|1491644.91|79659714.07|0.000206382401|1316.16209354
1637107200|2021-11-17|12.4210691462|1387896.42|79212860.65|0.000208797482|1331.56378497
1637107200|2021-11-17|12.4615602221|1290995.34|79590618.22|0.000206724859|1320.32899862
1637107200|2021-11-17|12.2131730433|1287263.14|78115463.03|0.00020699796|1323.9590919
1637107200|2021-11-17|12.0215755524|5022665.81|76890005.35|0.000199636984|1276.87828446
1637107200|2021-11-17|12.1068666618|5066300.6|77545770.68|0.000201284271|1289.24719801
1637107200|2021-11-17|11.945306861|5203323.78|76619725.07|0.000199163074|1277.47408681
1637193600|2021-11-18|11.9328702567|4931596.84|76539954.06|0.00019714177|1264.50901539
1637193600|2021-11-18|11.9537440781|4734971.76|76799243.35|0.000199928579|1284.48153908
1637193600|2021-11-18|11.8955713477|4465665.43|76533845.35|0.000200575768|1290.46637277
1637193600|2021-11-18|11.6772580041|4822158.07|75129258.79|0.000197429071|1270.22112234
1637193600|2021-11-18|11.1319997576|5586927.22|71722560.73|0.000193055626|1243.84155242
1637193600|2021-11-18|11.1599902081|6120825.43|72004550.42|0.000193849709|1250.72342227
1637280000|2021-11-19|11.1766765755|6794672.01|72112211.3|0.0001967488|1269.42843364
1637280000|2021-11-19|11.1856331974|7497442.61|72271882.75|0.000197893923|1278.61929205
1637280000|2021-11-19|11.1562160491|8149271.93|72194659.48|0.000195331652|1264.03988949
1637280000|2021-11-19|11.1590084493|8641683.54|72212729.8|0.000193599296|1252.82938131
1637280000|2021-11-19|11.2660074275|8222098.8|73007823.85|0.000193998938|1257.18364591
1637280000|2021-11-19|11.5127275854|8305784.74|74606660.17|0.000198823888|1288.45107605
1637366400|2021-11-20|11.6845225235|8443019.52|75826770.2|0.000198224002|1286.37570064
1637366400|2021-11-20|11.6281548142|8831639.48|75568459.14|0.000198869993|1292.40616249
1637366400|2021-11-20|11.7414213785|8966858.25|76304550.11|0.000200533319|1303.21570065
1637366400|2021-11-20|11.8809377631|8720986.73|77323420.5|0.000203121082|1321.95093932
1637366400|2021-11-20|11.6661599972|8838872.28|76031860.65|0.000201239214|1311.53626213
1637366400|2021-11-20|11.874043813|8710261.03|77386701.78|0.000199167411|1298.03370125
1637452800|2021-11-21|11.9405537153|8942399.8|77928925.98|0.000201101007|1312.46723248
1637452800|2021-11-21|11.8633978468|8767351.08|77533426.76|0.000201168865|1314.7423413
1637452800|2021-11-21|11.9232014636|8518554.81|77924274.25|0.00020228053|1322.00764563
1637452800|2021-11-21|11.8848094903|8375275.14|77781619.4|0.00020170671|1320.0947445
1637452800|2021-11-21|11.6688627436|8483198.21|76474613.52|0.000196032589|1284.74529271
1637452800|2021-11-21|11.748768467|8140815.61|76998294.32|0.000197259777|1292.78795557
1637539200|2021-11-22|11.6068521274|8187436.92|76173932.24|0.000199595866|1309.91605693
1637539200|2021-11-22|11.5388611362|7702211.04|75832818.59|0.000200762247|1319.39945171
1637539200|2021-11-22|11.6970417375|7772235.52|76872373.59|0.000204456646|1343.67885719
1637539200|2021-11-22|11.8482137724|7592827.71|77985600.67|0.000201148159|1323.96834701
1637539200|2021-11-22|11.8308467539|7372411.99|77979044.98|0.000206102033|1358.45219164
1637539200|2021-11-22|11.7862144366|7942080.87|77684866.08|0.00020955156|1381.18858799
1637625600|2021-11-23|11.7349014974|7098947.92|77459620.68|0.000205858061|1358.82583441
1637625600|2021-11-23|11.7663554316|7715215.98|77774409.1|0.000207769378|1373.33439373
1637625600|2021-11-23|11.7426675979|7533045.66|77617834.93|0.000207181586|1369.44914846
1637625600|2021-11-23|11.7970426061|7174276.73|78084700.27|0.000208100278|1377.41706767
1637625600|2021-11-23|12.0264391944|7401655.37|79712629.4|0.000209834041|1390.80428341
1637625600|2021-11-23|12.5531141202|7719497.52|83203491.7|0.000217674155|1442.76946545
1637712000|2021-11-24|13.0981588077|8689164.93|86935419.58|0.000229337444|1522.16408522
1637712000|2021-11-24|13.1114141588|9015133.01|87023398.32|0.000231148081|1534.18168934
1637712000|2021-11-24|13.0590120434|9222168.31|86794555|0.000230500451|1531.98297125
1637712000|2021-11-24|13.1936416537|9505837|87940042.1|0.000235054221|1566.71513697
1637712000|2021-11-24|12.7265979912|9459043.68|84942992.77|0.000225154895|1502.78421863
1637712000|2021-11-24|11.9788786731|9226384.76|79952380.46|0.000208778406|1393.48022498
1637798400|2021-11-25|11.9427332115|9011946.52|79819908.83|0.000206632778|1381.04144245
1637798400|2021-11-25|12.0208236069|8681438.7|80451320.83|0.000209819057|1404.24822982
1637798400|2021-11-25|12.0027924786|8774407.44|80330644.56|0.000209565424|1402.55074954
1637798400|2021-11-25|12.2366172395|8899937.22|82007005.84|0.000208517721|1397.43800343
1637798400|2021-11-25|13.1891170221|9373619.8|88640839.93|0.000223410347|1501.48647357
1637798400|2021-11-25|13.2375538242|9541886.01|88966371.86|0.000224730745|1510.36054648
1637884800|2021-11-26|13.2091633319|9314055.32|89040762.36|0.000224571651|1513.79996651
1637884800|2021-11-26|13.0231683373|9447764.52|87905621.54|0.000225252175|1520.43895416
1637884800|2021-11-26|12.7281374276|9642402.82|85914180.22|0.000231424892|1562.10443136
1637884800|2021-11-26|11.5322976835|10008430.3|77947400.2|0.000212380884|1435.49344756
1637884800|2021-11-26|11.1177199653|10030722.9|75246512.66|0.000204505447|1384.12567997
1637884800|2021-11-26|11.1974661978|9795775.85|75786247.96|0.000205079637|1388.01189007
1637971200|2021-11-27|11.5666801914|9587699.83|78390524.87|0.000213375789|1446.10552186
1637971200|2021-11-27|11.6872887749|9626201.85|79429999.59|0.00021425467|1456.13312703
1637971200|2021-11-27|11.6083728028|9239650.17|78893665.14|0.000210750686|1432.3190969
1637971200|2021-11-27|11.6408169857|8384192.14|79220189.3|0.000212483667|1446.03221094
1637971200|2021-11-27|11.6178033727|8315247.65|79169387.95|0.00021156032|1441.67537628
1637971200|2021-11-27|11.6752229682|8084260.68|79560673.13|0.000215180885|1466.34767507
1638057600|2021-11-28|11.5737814864|8485601.9|78974815.4|0.000211374737|1442.33592576
1638057600|2021-11-28|11.5418130456|8103243.7|78861808.32|0.000213549181|1459.11864214
1638057600|2021-11-28|11.5276416552|8155321.99|78764979.38|0.000211707871|1446.53751328
1638057600|2021-11-28|11.3899251776|8038002.02|77927752.39|0.000209326402|1432.17236017
1638057600|2021-11-28|11.4731757721|7855143.53|78612842.65|0.00021160866|1449.91749646
1638057600|2021-11-28|11.3908543132|7967919.24|78048785.76|0.00020715565|1419.40599899
1638144000|2021-11-29|11.4950435792|7941681.54|79096700.43|0.00019891097|1368.69436796
1638144000|2021-11-29|11.6894397787|7978092.75|80434328.93|0.000203942602|1403.3167237
1638144000|2021-11-29|11.5435713099|8037113.12|79540267.48|0.000201658986|1389.51882875
1638144000|2021-11-29|11.6682997475|8417799.6|80505976.2|0.000204811418|1413.10589373
1638144000|2021-11-29|10.9353080056|8296984.33|75448665.62|0.000190417533|1313.7946154
1638144000|2021-11-29|10.892128996|8785943.33|75249964.95|0.000187386541|1294.58902365
1638230400|2021-11-30|10.8898818088|8639262.01|75333629.75|0.000188661263|1305.11404848
1638230400|2021-11-30|10.8975788468|8606549.91|75386876.04|0.000190442324|1317.43500772
1638230400|2021-11-30|10.6602989916|8716385.2|73947984.88|0.000187087219|1297.78000155
1638230400|2021-11-30|10.7382281363|8391874.14|74586417.11|0.000185507936|1288.51539715
1638230400|2021-11-30|10.7273088899|8291762.25|74510573.36|0.000188606073|1310.03467716
1638230400|2021-11-30|10.7980920679|7432564.25|75100631.13|0.000187665527|1305.2120162
1638316800|2021-12-01|10.7822598279|7748006.96|75088727.99|0.00018707374|1302.80009953
1638316800|2021-12-01|10.7994947594|7914281.42|75208753.76|0.000188908152|1315.57512676
1638316800|2021-12-01|10.8408642585|7764142.22|75917264.6|0.000190368347|1333.1265687
1638316800|2021-12-01|10.8942598957|7549095.48|76390417.98|0.000190848045|1338.22417197
1638316800|2021-12-01|11.846655595|7956177.4|83068605.04|0.000202592338|1420.57501162
1638316800|2021-12-01|10.7540223657|8881406.39|75505036.01|0.000189522166|1330.65354357
1638403200|2021-12-02|10.8121158623|8472203.37|75912916.1|0.000189833235|1332.83758934
1638403200|2021-12-02|10.8828997525|8116774.92|76509018.78|0.000192316282|1352.02293193
1638403200|2021-12-02|10.3935095068|8106508.24|73175053.71|0.000182282437|1283.35160603
1638403200|2021-12-02|10.450492957|7995968.82|73687554.44|0.000184664812|1302.09153228
1638403200|2021-12-02|10.3851500604|7826337.98|73226814.62|0.00018428276|1299.39764238
1638403200|2021-12-02|10.4026942078|6909225.01|73461301.82|0.000182519259|1288.90671066
1638489600|2021-12-03|10.3914611403|6953958.96|73492633.4|0.000183499813|1297.78520111
1638489600|2021-12-03|10.19588814|7319674.93|72109461.71|0.000180146239|1274.06736372
1638489600|2021-12-03|10.2610526648|7265180.22|72679668.92|0.000181166424|1283.21295542
1638489600|2021-12-03|10.2621592721|7319860.74|72796787.13|0.000180336133|1279.25232281
1638489600|2021-12-03|10.238635097|7480016.84|72629913.44|0.000185678311|1317.14818703
1638489600|2021-12-03|10.0373202748|7461397.58|71308735.08|0.000187643355|1333.08591585
1638576000|2021-12-04|10.0282345085|7373987.68|71350980.48|0.000188717676|1342.72799515
1638576000|2021-12-04|9.92035431596|6897986.13|70583411.92|0.000197815781|1407.46109563
1638576000|2021-12-04|9.03546795473|7449341.82|64383659.01|0.000189718699|1351.87065965
1638576000|2021-12-04|8.94828102314|7639324.88|63857687.89|0.000189970919|1355.69095587
1638576000|2021-12-04|7.99469707351|8108898.9|57052619.29|0.000166876973|1190.88544835
1638576000|2021-12-04|8.03478125066|8244258.14|57424241.29|0.000162796716|1163.50123409
1638662400|2021-12-05|8.42209084932|8209732.1|60638161.99|0.000171429158|1234.27177866
1638662400|2021-12-05|8.35617990555|8435620.56|60163610.18|0.00017057878|1228.14914721
1638662400|2021-12-05|8.41013936329|7652244.8|60643147.26|0.00016983571|1224.63749132
1638662400|2021-12-05|8.45151521873|7321710.25|61033484.49|0.000171169056|1236.11490415
1638662400|2021-12-05|8.52130746834|6261501.48|61537496.39|0.00017547834|1267.23484094
1638662400|2021-12-05|8.93266920309|6188374.78872|64605421|0.000181526782|1312.89023616