1629331200|2021-08-19|0.00916755961959|314518.19|0|1.97059E-7|0
1629331200|2021-08-19|0.00861608454945|199512.79|0|1.84596E-7|0
1629417600|2021-08-20|0.00891483276735|203885.04|0|1.89175E-7|0
1629417600|2021-08-20|0.00850865827361|288900.27|0|1.80571E-7|0
1629417600|2021-08-20|0.00873750487008|269523.71|0|1.85053E-7|0
1629417600|2021-08-20|0.00822868858832|247590.46|0|1.6965E-7|0
1629417600|2021-08-20|0.00813144811602|259219.16|45262685.17|1.67934E-7|934.783529684
1629417600|2021-08-20|0.00829099662258|257007.57|46150791.9|1.68437E-7|937.583415978
1629504000|2021-08-21|0.00816979905103|264566.68|45476160.84|1.67152E-7|930.430624945
1629504000|2021-08-21|0.00813995127186|136900.51|45310016.92|1.67165E-7|930.502987729
1629504000|2021-08-21|0.00832869393817|137426.78|46360629.28|1.68844E-7|939.848930488
1629504000|2021-08-21|0.00821850822634|126671.53|45747294.34|1.67505E-7|932.395554933
1629504000|2021-08-21|0.00830337631007|103893.9|46219701.88|1.67744E-7|933.725918547
1629504000|2021-08-21|0.00837672552717|109168.88|46627991.09|1.69691E-7|944.563649649
1629590400|2021-08-22|0.00844302148015|144320.79|46997019.19|1.72678E-7|961.190410183
1629590400|2021-08-22|0.00841305081034|204673.55|46830191.22|1.70911E-7|951.354626524
1629590400|2021-08-22|0.00853387825469|206178|47502762.02|1.73509E-7|965.816067366
1629590400|2021-08-22|0.00825728257106|192767.61|45963126.87|1.70863E-7|951.087440548
1629590400|2021-08-22|0.00806398102479|187200.78|44887138.08|1.6631E-7|925.743737632
1629590400|2021-08-22|0.00801424437116|177071.69|44610285.24|1.62731E-7|905.821683391
1629676800|2021-08-23|0.00808450107922|144748.09|45001360.38|1.61317E-7|897.950829777
1629676800|2021-08-23|0.0081167118325|95463.71|45180657.5|1.61762E-7|900.427866522
1629676800|2021-08-23|0.00855359806177|115421.92|47612529.85|1.70268E-7|947.775447707
1629676800|2021-08-23|0.00856208279849|99323.53|47659759.07|1.72041E-7|957.6446296
1629676800|2021-08-23|0.00832450324297|98725.7|46337302.3|1.68228E-7|936.420043791
1629676800|2021-08-23|0.00847722473173|103004.27|47187407.29|1.70747E-7|950.441740961
1629763200|2021-08-24|0.00778919955935|151914.59|43357601.54|1.58272E-7|881.001219529
1629763200|2021-08-24|0.00826690107222|186226.01|46016667.05|1.65942E-7|923.695311811
1629763200|2021-08-24|0.00838816063168|164707.67|46691643.16|1.70076E-7|946.706703742
1629763200|2021-08-24|0.00771529587248|193212.02|42946225.95|1.58845E-7|884.190752212
1629763200|2021-08-24|0.00741694899765|191743.18|41285515.52|1.54038E-7|857.433190074
1629763200|2021-08-24|0.00793785984596|225187.06|44185100.37|1.64264E-7|914.354935464
1629849600|2021-08-25|0.00801028452814|179339.17|44588243.27|1.66109E-7|924.624896321
1629849600|2021-08-25|0.00821947068776|164241.21|45752651.77|1.7006E-7|946.617641887
1629849600|2021-08-25|0.00801848680173|170269.27|44633900.19|1.68768E-7|939.425885897
1629849600|2021-08-25|0.00811405334231|137383.96|45165859.35|1.67339E-7|931.471536964
1629849600|2021-08-25|0.00825611616356|155872.21|45956634.21|1.68568E-7|938.312611165
1629849600|2021-08-25|0.0081536219752|126174.34|45386113.17|1.66838E-7|928.682783196
1629936000|2021-08-26|0.00809897842804|104793.01|45081946.73|1.66161E-7|924.914347798
1629936000|2021-08-26|0.00802358773573|87816.72|44662293.9|1.71242E-7|953.197096352
1629936000|2021-08-26|0.00799154622291|96989.24|44483938.84|1.70242E-7|947.630721861
1629936000|2021-08-26|0.00810795258403|89927.01|45131900.24|1.72691E-7|961.262773008
1629936000|2021-08-26|0.00785710094632|72583.99|43735566.09|1.67138E-7|930.352695618
1629936000|2021-08-26|0.00785031946593|69157.67|43697817.83|1.66368E-7|926.066587263
1630022400|2021-08-27|0.00771512784825|61563.66|42945290.66|1.63323E-7|909.116976986
1630022400|2021-08-27|0.00790146240441|68081.3|43982498.58|1.67421E-7|931.927979642
1630022400|2021-08-27|0.00813569973689|59633.09|45286351.28|1.71281E-7|953.414184943
1630022400|2021-08-27|0.00807695993611|54324.98|44959383.56|1.67802E-7|934.048768325
1630022400|2021-08-27|0.00825059516728|42870.3|45925902.27|1.70609E-7|949.673581302
1630022400|2021-08-27|0.00837668310758|44906.83|46627754.96|1.70969E-7|951.677476081
1630108800|2021-08-28|0.00810728110927|41899.44|45128162.56|1.65548E-7|921.502160193
1630108800|2021-08-28|0.00807312418456|41073.61|44938032.33|1.64696E-7|916.75960922
1630108800|2021-08-28|0.00802701909321|33364.77|44681394.12|1.6407E-7|913.275058666
1630108800|2021-08-28|0.00807970339263|28908.08|44974654.66|1.66046E-7|924.274214631
1630108800|2021-08-28|0.00756123648208|81924.92|42088673.69|1.54883E-7|862.136776515
1630108800|2021-08-28|0.00740986762447|81665.29|41246097.95|1.52058E-7|846.41176873
1630195200|2021-08-29|0.00727468843933|82192.8|40493639.98|1.49567E-7|832.545929822
1630195200|2021-08-29|0.00735411088642|86956.82|40935735.06|1.51723E-7|844.54703314
1630195200|2021-08-29|0.00725792002985|86642.2|40400300.74|1.4942E-7|831.727672907
1630195200|2021-08-29|0.00724121238889|86162.88|40307299.75|1.49875E-7|834.260373208
1630195200|2021-08-29|0.00713979441856|34863.37|39742769.35|1.46179E-7|813.687053189
1630195200|2021-08-29|0.00706229819013|41667.48|39311396.32|1.43674E-7|799.743285093
1630281600|2021-08-30|0.00709908879767|42559.07|39516186.62|1.4647E-7|815.306868134
1630281600|2021-08-30|0.00695836989905|53062.08|38732892.54|1.449E-7|806.56766031
1630281600|2021-08-30|0.00664692762232|55867.82|36999288.2|1.38352E-7|770.11904024
1630281600|2021-08-30|0.00698661977663|61543.23|38890141.93|1.46371E-7|814.755796999
1630281600|2021-08-30|0.00696513589521|76613.51|38770554.6|1.4359E-7|799.275709587
1630281600|2021-08-30|0.00720020685891|86948.45|40079047.61|1.51173E-7|841.485527162
1630368000|2021-08-31|0.00731722455741|81042.13|40730411.94|1.55733E-7|866.868194749
1630368000|2021-08-31|0.00737545765277|62609.13|41054559.16|1.56893E-7|873.325189234
1630368000|2021-08-31|0.00791492497621|92873.16|44057436.29|1.66903E-7|929.044597543
1630368000|2021-08-31|0.008397372046|107747.35|46742917.34|1.77665E-7|988.949919537
1630368000|2021-08-31|0.00826697044708|110704.25|46017053.21|1.74488E-7|971.26554787
1630368000|2021-08-31|0.00818191400635|114668.6|45543597.21|1.73829E-7|967.597307094
1630454400|2021-09-01|0.00855416409726|133256.86|47615680.61|1.82311E-7|1014.81129529
1630454400|2021-09-01|0.00862560401501|148427.97|48013341.95|1.82084E-7|1013.54772842
1630454400|2021-09-01|0.00867293932039|142925.82|48276827.98|1.82333E-7|1014.93375555
1630454400|2021-09-01|0.00879938384487|166434.66|48980665.56|1.85753E-7|1033.97075638
1630454400|2021-09-01|0.00874893342319|159278.04|48699839.62|1.79727E-7|1000.42778382
1630454400|2021-09-01|0.00850878392776|154454.3|47363077.6|1.75712E-7|978.078790331
1630540800|2021-09-02|0.00821343132321|146637.16|45719034.4|1.65566E-7|921.602354923
1630540800|2021-09-02|0.00833007355117|148920.68|46368308.72|1.66705E-7|927.942455452
1630540800|2021-09-02|0.00880313510944|158776.06|49001546.5|1.75879E-7|979.008374827
1630540800|2021-09-02|0.00849384270333|132291|47279909.15|1.71547E-7|954.89484068
1630540800|2021-09-02|0.0084205627591|124118.61|46872005.54|1.70697E-7|950.163422393
1630540800|2021-09-02|0.00852387051444|122700.34|47447055.19|1.71414E-7|954.154512854
1630627200|2021-09-03|0.00846955119636|117405.83|47144693.52|1.72881E-7|962.320384099
1630627200|2021-09-03|0.00849536522685|128426.98|47288384.08|1.7194E-7|957.082425723
1630627200|2021-09-03|0.00865125375822|115586.67|48156118.02|1.73794E-7|967.402483971
1630627200|2021-09-03|0.00898040959099|115759.17|49988322.65|1.77197E-7|986.344856419
1630627200|2021-09-03|0.00946620277475|171725.92|52692429.42|1.87519E-7|1043.80097358
1630627200|2021-09-03|0.00967868807051|182998.93|53875202.15|1.94634E-7|1083.40572802
1630713600|2021-09-04|0.00944049978258|182832.26|52549356.94|1.88345E-7|1048.39879888
1630713600|2021-09-04|0.00991691729166|197657.05|55201275.2|1.96988E-7|1096.50897343
1630713600|2021-09-04|0.0098292703397|176816.83|54713399.44|1.97057E-7|1096.89305318
1630713600|2021-09-04|0.00999253497777|179950.42|55622191.56|1.99746E-7|1111.86103427
1630713600|2021-09-04|0.00949232287522|135676.87|52837823.68|1.9026E-7|1059.05840599
1630713600|2021-09-04|0.00919909013325|129608.18|51205580.43|1.84286E-7|1025.80488488
1630800000|2021-09-05|0.00880469010233|134615.97|49010202.17|1.75681E-7|977.906232628
1630800000|2021-09-05|0.00901713389394|109006.21|50192743.87|1.80758E-7|1006.16671585
1630800000|2021-09-05|0.00903799473243|104653.4|50308863.11|1.80685E-7|1005.76037054
1630800000|2021-09-05|0.00898474482854|100364.72|50012454.2|1.78757E-7|995.028400476
1630800000|2021-09-05|0.00883331738476|95995.91|49169552.35|1.75273E-7|975.635151966
1630800000|2021-09-05|0.0086153814028|83994.71|47956439.06|1.66204E-7|925.153701836
1630886400|2021-09-06|0.00867642940334|73859.27|48296255.09|1.67881E-7|934.488511788
1630886400|2021-09-06|0.00883627943013|77480.74|49186040.2|1.70441E-7|948.738430469
1630886400|2021-09-06|0.00847155749723|107570.24|47155861.34|1.63559E-7|910.430641288
1630886400|2021-09-06|0.00873735392938|157410.9|48635383.82|1.69176E-7|941.696966797
1630886400|2021-09-06|0.00881498656175|182702.14|49067516.12|1.70006E-7|946.317057554
1630886400|2021-09-06|0.00959954173978|279731.36|53434644.03|1.82718E-7|1017.07680976
1630972800|2021-09-07|0.00995190542858|372397.14|55396032.27|1.88835E-7|1051.12632237
1630972800|2021-09-07|0.0100208456435|431472.55|55779779.32|1.91137E-7|1063.94011635
1630972800|2021-09-07|0.00982180134971|481599.74|54671824.25|1.92038E-7|1068.95541984
1630972800|2021-09-07|0.0113954660454|760979.6|63431431.23|2.3321E-7|1298.13418936
1630972800|2021-09-07|0.00937334896287|914349.71|52175570.33|1.99819E-7|1112.26737947
1630972800|2021-09-07|0.00931548721981|928296.68|51853490.2|1.99234E-7|1109.01105039
1631059200|2021-09-08|0.00934249963333|873159.91|52003851.41|1.98215E-7|1103.33891483
1631059200|2021-09-08|0.0135147465703|1574449.51|75228140.23|2.98868E-7|1663.61120405
1631059200|2021-09-08|0.0124164223322|1626075.43|69114456.23|2.67095E-7|1486.75078802
1631059200|2021-09-08|0.0113773286704|1301451.46|63330471.81|2.4789E-7|1379.84856655
1631059200|2021-09-08|0.0121627082218|1103900.71|67702188.49|2.6193E-7|1458.00046403
1631059200|2021-09-08|0.0126152828148|1236642.37|70221388.15|2.70769E-7|1507.20164796
1631145600|2021-09-09|0.0128951434263|1415588.83|71779197.11|2.81614E-7|1567.568979
1631145600|2021-09-09|0.0128987589439|1177282.55|71799322.43|2.7921E-7|1554.18741468
1631145600|2021-09-09|0.0125610252304|928393.26|69919370.11|2.72052E-7|1514.34330624
1631145600|2021-09-09|0.0122780116504|869970.52|68344010.55|2.61263E-7|1454.28769224
1631145600|2021-09-09|0.0117571038719|787603.03|65444442.79|2.52223E-7|1403.96766701
1631145600|2021-09-09|0.0114423160972|568473.18|63692216.16|2.4608E-7|1369.7734287
1631232000|2021-09-10|0.0104230491227|495037.49|58018594.5|2.23196E-7|1242.39251543
1631232000|2021-09-10|0.0103902105369|550934.83|57835802.63|2.23792E-7|1245.71007452
1631232000|2021-09-10|0.0107905735777|548262.09|60064373.24|2.33078E-7|1297.39942786
1631232000|2021-09-10|0.0108955201944|566178.44|60648545.41|2.4152E-7|1344.39076116
1631232000|2021-09-10|0.0105188748532|536637.54|58551996.4|2.30037E-7|1280.47208317
1631232000|2021-09-10|0.0101120360098|512001.37|56287379.05|2.27508E-7|1266.39472214
1631318400|2021-09-11|0.0104851852462|412459.91|58364467.43|2.31632E-7|1289.35045041
1631318400|2021-09-11|0.0104521663373|292964.75|58180671.82|2.30648E-7|1283.87313796
1631318400|2021-09-11|0.0106348949744|274930.81|59197807.84|2.32757E-7|1295.61262171
1631318400|2021-09-11|0.0112316083093|249106.82|62519337.71|2.45824E-7|1368.34843684
1631318400|2021-09-11|0.0109782915165|198176.41|61109281.58|2.40477E-7|1338.58503251
1631318400|2021-09-11|0.0103571337429|197850.41|57651684.81|2.29659E-7|1278.36799355
1631404800|2021-09-12|0.0102095016483|240040.56|56829909.29|2.25486E-7|1255.13951294
1631404800|2021-09-12|0.0103489517335|265352.99|57606140.68|2.28954E-7|1274.4436995
1631404800|2021-09-12|0.0100668550587|263361.5|56035884.96|2.18935E-7|1218.67419389
1631404800|2021-09-12|0.0100993656942|261670.34|56216851.33|2.20176E-7|1225.58206458
1631404800|2021-09-12|0.0101530425844|277362.31|56515637|2.21251E-7|1231.5659171
1631404800|2021-09-12|0.010274611739|263537.47|57192336.44|2.24772E-7|1251.16512164
1631491200|2021-09-13|0.0100190279968|206256.7|55769661.62|2.23048E-7|1241.568692
1631491200|2021-09-13|0.00990507461173|156485.86|55135354.41|2.20973E-7|1230.01846504
1631491200|2021-09-13|0.0117760829947|497882.17|65550087.7|2.63635E-7|1467.49113254
1631491200|2021-09-13|0.0108985881593|510919.94|60665622.85|2.4765E-7|1378.51263661
1631491200|2021-09-13|0.0106843930282|629463.95|59473332.54|2.39152E-7|1331.20958636
1631491200|2021-09-13|0.0120965667784|852890.45|67334020.45|2.68332E-7|1493.6363934
1631577600|2021-09-14|0.0114590658405|830197.45|63785451.5|2.54037E-7|1414.06507024
1631577600|2021-09-14|0.0113780996793|839534.33|63334763.53|2.50029E-7|1391.75504144
1631577600|2021-09-14|0.0112225994269|499050.72|62469190.9|2.43636E-7|1356.16920957
1631577600|2021-09-14|0.0118203156446|475648.77|65796303.19|2.53686E-7|1412.11127291
1631577600|2021-09-14|0.0116696678846|314597.39|64957741.34|2.50754E-7|1395.79066286
1631577600|2021-09-14|0.0115386645323|192011.46|64228527.63|2.44412E-7|1360.4887161
1631664000|2021-09-15|0.0115387679449|191172.31|64229103.26|2.44407E-7|1360.46088417
1631664000|2021-09-15|0.0113423041366|189726|63135512.14|2.41573E-7|1344.68577906
1631664000|2021-09-15|0.0115464096316|198245.33|64271639.75|2.42518E-7|1349.9460028
1631664000|2021-09-15|0.011404553027|186654.41|63482012.77|2.38325E-7|1326.6061947
1631664000|2021-09-15|0.0114569651491|171688.93|63773758.27|2.3841E-7|1327.07933656
1631664000|2021-09-15|0.0116744798425|175028.57|64984526.5|2.41747E-7|1345.65432805
1631750400|2021-09-16|0.011588957417|199609.76|64508476.66|2.41689E-7|1345.33147845
1631750400|2021-09-16|0.0117161376015|186267.44|65216409.19|2.42236E-7|1348.37628525
1631750400|2021-09-16|0.0117280144069|198176.75|65282519.94|2.44967E-7|1363.57805399
1631750400|2021-09-16|0.0115758656446|190219.87|64435602.95|2.43061E-7|1352.96854416
1631750400|2021-09-16|0.011921378944|241095.37|66358859.36|2.50329E-7|1393.42495383
1631750400|2021-09-16|0.0117744624931|207406.33|65541067.38|2.47022E-7|1375.0169535
1631836800|2021-09-17|0.0117797746386|155985.4|65570636.77|2.46641E-7|1372.8961648
1631836800|2021-09-17|0.0113793427114|182217.52|63341682.71|2.36955E-7|1318.98026162
1631836800|2021-09-17|0.0113319536296|171407.68|63077897.34|2.38623E-7|1328.26497434
1631836800|2021-09-17|0.0115405859902|244605.08|64239223.18|2.42866E-7|1351.8831011
1631836800|2021-09-17|0.010912347195|282203.68|60742210.8|2.31212E-7|1287.01257323
1631836800|2021-09-17|0.0104661120219|293614.37|58258298.72|2.22869E-7|1240.57231092
1631923200|2021-09-18|0.0104274325346|296543.24|58042994.21|2.18718E-7|1217.46629053
1631923200|2021-09-18|0.0104805170799|260123.62|58338482.67|2.15625E-7|1200.24949435
1631923200|2021-09-18|0.0106492100498|253076.3|59277490.91|2.19125E-7|1219.73180498
1631923200|2021-09-18|0.0105635581757|182609.74|58800720.5|2.18097E-7|1214.00957193
1631923200|2021-09-18|0.0102485510453|84541.71|57047272.86|2.12397E-7|1182.28123762
1631923200|2021-09-18|0.0100936436503|60480.26|56185000.29|2.10339E-7|1170.82563893
1632009600|2021-09-19|0.0103537053698|59851.58|57632601.2|2.15568E-7|1199.93221091
1632009600|2021-09-19|0.0102382768655|60456.04|56990082.93|2.1285E-7|1184.8028053
1632009600|2021-09-19|0.010785642254|103585.99|60036923.65|2.2451E-7|1249.70673153
1632009600|2021-09-19|0.00999077405944|108263.62|55612389.63|2.09715E-7|1167.35222135
1632009600|2021-09-19|0.0101136294863|111388.3|56296248.94|2.12029E-7|1180.23281184
1632009600|2021-09-19|0.00973924267698|139499.46|54212271.76|2.06841E-7|1151.35446102
1632096000|2021-09-20|0.00989619693133|147124.07|55085937.91|2.14782E-7|1195.55704058
1632096000|2021-09-20|0.00968771053973|160616.93|53925424.59|2.12329E-7|1181.90272416
1632096000|2021-09-20|0.0109676856932|209945.04|61050245.6|2.4608E-7|1369.77342873
1632096000|2021-09-20|0.00979565227798|208655.3|54526268.72|2.2343E-7|1243.69504698
1632096000|2021-09-20|0.00944906795009|201491.24|52597050.57|2.17961E-7|1213.2525451
1632096000|2021-09-20|0.00866782956774|381091.3|48248385.19|2.00237E-7|1114.59412414
1632182400|2021-09-21|0.00880968696304|423720.7|49038016.57|2.05142E-7|1141.89719083
1632182400|2021-09-21|0.00872295895835|405503.42|48555256.02|2.0353E-7|1132.92419521
1632182400|2021-09-21|0.00873339248221|397928.77|48613332.92|2.01053E-7|1119.13628564
1632182400|2021-09-21|0.00855740708375|392409.32|47633732.29|2.01715E-7|1122.8212255
1632182400|2021-09-21|0.00873110282362|405904.57|48600587.82|2.06915E-7|1151.76637269
1632182400|2021-09-21|0.00814349811446|235414.01|45329759.97|2.00559E-7|1116.38649657
1632268800|2021-09-22|0.00899534060357|279338.69|50071434.25|2.13697E-7|1189.51752429
1632268800|2021-09-22|0.00902473802735|350256.16|50235071.32|2.13331E-7|1187.48023126
1632268800|2021-09-22|0.0100853316529|518627.05|56138732.6|2.39175E-7|1331.33761306
1632268800|2021-09-22|0.0105292571098|576392.73|58609787.93|2.48612E-7|1383.86748893
1632268800|2021-09-22|0.00942940473824|555840.22|52487597.77|2.1818E-7|1214.47158112
1632268800|2021-09-22|0.00902812165608|505333.05|50253905.87|2.07304E-7|1153.93169248
1632355200|2021-09-23|0.00899374561613|445169.94|50062555.96|2.05685E-7|1144.91973224
1632355200|2021-09-23|0.00932357035739|421753.96|51898483.97|2.10386E-7|1171.08725842
1632355200|2021-09-23|0.00913549711771|242568.16|50851597.9|2.08361E-7|1159.81535033
1632355200|2021-09-23|0.0091652964654|176769.52|51017472.22|2.07735E-7|1156.33079973
1632355200|2021-09-23|0.00968850424948|161398.17|53929842.67|2.16429E-7|1204.72485935
1632355200|2021-09-23|0.00977381995607|111307.52|54404741.84|2.1783E-7|1212.52334996
1632441600|2021-09-24|0.00922855172576|119456.33|51369574.69|2.07756E-7|1156.44769368
1632441600|2021-09-24|0.00911988720369|82173.58|50764707.27|2.06461E-7|1149.23923877
1632441600|2021-09-24|0.00885726529196|75876.35|49302855.36|2.09592E-7|1166.66755708
1632441600|2021-09-24|0.00861668184132|100990.04|47963677.79|2.03055E-7|1130.28016735
1632441600|2021-09-24|0.00915617673332|106837.88|50966708.38|2.16782E-7|1206.68978962
1632441600|2021-09-24|0.009533703525|112823.72|53068163.87|2.21348E-7|1232.10585535
1632528000|2021-09-25|0.00962813624537|86530.26|53593811.76|2.27201E-7|1264.68584525
1632528000|2021-09-25|0.00982801715496|94346.31|54706423.75|2.29757E-7|1278.91349835
1632528000|2021-09-25|0.00949248858575|98552.05|52838746.09|2.22247E-7|1237.11002612
1632528000|2021-09-25|0.00921653533289|80179.1|51302686.95|2.17437E-7|1210.33576495
1632528000|2021-09-25|0.00891803359358|55436.77|49641114.49|2.09176E-7|1164.35194548
1632528000|2021-09-25|0.00916255130634|62068.31|51002191.64|2.14335E-7|1193.06887129
1632614400|2021-09-26|0.00947511088866|75291.46|52742015.32|2.25179E-7|1253.43063604
1632614400|2021-09-26|0.0090075535345|78599.78|50139416|2.14321E-7|1192.99094203
1632614400|2021-09-26|0.00893287847498|83013.44|49723746.66|2.07153E-7|1153.09116996
1632614400|2021-09-26|0.00899752344285|67233.82|50083584.75|2.07502E-7|1155.03383446
1632614400|2021-09-26|0.00896883866543|64530.1|49923914.54|2.07219E-7|1153.45855054
1632614400|2021-09-26|0.00901360068987|55446.55|50173076.73|2.09469E-7|1165.98289309
1632700800|2021-09-27|0.00890474763339|55767.18|49567159.86|2.01575E-7|1122.04193315
1632700800|2021-09-27|0.00916420660347|55258.31|51011405.64|2.09192E-7|1164.44100732
1632700800|2021-09-27|0.0091346865588|42747.53|50847086.02|2.08669E-7|1161.52979354
1632700800|2021-09-27|0.00847870632357|94304.14|47195654.39|1.96328E-7|1092.83516629
1632700800|2021-09-27|0.00814937428371|112886.4|45362468.93|1.89401E-7|1054.27689031
1632700800|2021-09-27|0.00860100487803|127426.33|47876413.94|1.99244E-7|1109.06671422
1632787200|2021-09-28|0.00849376533203|128197.11|47279478.47|1.99917E-7|1112.81288425
1632787200|2021-09-28|0.00835172869346|116078.94|46488849.35|1.97681E-7|1100.3664709
1632787200|2021-09-28|0.008180716531|117733.5|45536931.62|1.95518E-7|1088.32640304
1632787200|2021-09-28|0.00819095194652|67868.26|45593905.77|1.97194E-7|1097.65564651
1632787200|2021-09-28|0.00803051640067|47427.6|44700861.45|1.93063E-7|1074.66095373
1632787200|2021-09-28|0.00805433961818|47742.97|44833470.4|1.93439E-7|1076.75391054
1632873600|2021-09-29|0.0079494367322|32067.11|44249541.65|1.90273E-7|1059.13076888
1632873600|2021-09-29|0.00791691873884|35485.47|44068534.32|1.86632E-7|1038.8635994
1632873600|2021-09-29|0.00786333775839|31033.47|43770282.52|1.85123E-7|1030.46394037
1632873600|2021-09-29|0.00783174788103|33058.11|43594441.43|1.85461E-7|1032.34537486
1632873600|2021-09-29|0.0077715133573|37092.83|43259153.52|1.88254E-7|1047.89225886
1632873600|2021-09-29|0.00782398004663|36070.88|43551202.76|1.88989E-7|1051.9835441
1632960000|2021-09-30|0.00806119858128|37744.74|44871649.95|1.86138E-7|1036.11381039
1632960000|2021-09-30|0.00814562872296|34689.14|45341619.74|1.87562E-7|1044.04032775
1632960000|2021-09-30|0.00808157173297|35197.6|44985054.54|1.88766E-7|1050.74224246
1632960000|2021-09-30|0.00816147823231|33573.32|45429844.04|1.89291E-7|1053.66458911
1632960000|2021-09-30|0.00817915558717|32067.15|45528242.82|1.85943E-7|1035.02836747
1632960000|2021-09-30|0.00811997255002|31628.48|45198807.87|1.85619E-7|1033.22486207
1633046400|2021-10-01|0.00808415021448|29314.89|44999407.34|1.8621E-7|1036.51458947
1633046400|2021-10-01|0.00827275983192|32373.67|46049279.1|1.88042E-7|1046.71218752
1633046400|2021-10-01|0.00837137840012|40327.9|46598226.98|1.77442E-7|987.708618173
1633046400|2021-10-01|0.00811370871451|72849.6|45163941.02|1.72197E-7|958.512984071
1633046400|2021-10-01|0.00813047528715|76354.51|45257270.04|1.70338E-7|948.165093898
1633046400|2021-10-01|0.00813092503739|79349.41|45259773.52|1.69441E-7|943.172056038
1633132800|2021-10-02|0.0080906670347|82686.43|45035682.4|1.69517E-7|943.595100461
1633132800|2021-10-02|0.0081261761095|93827.63|45233339.21|1.69936E-7|945.927411418
1633132800|2021-10-02|0.00992749017044|369503.53|55260127.8|2.08464E-7|1160.38868676
1633132800|2021-10-02|0.00928020197972|323275.59|51657079.34|1.93267E-7|1075.79649394
1633132800|2021-10-02|0.00927992675475|332972.15|51655547.34|1.93763E-7|1078.55741578
1633132800|2021-10-02|0.00924189655478|342455.95|51443857|1.92125E-7|1069.43969428
1633219200|2021-10-03|0.00893498733721|342664.25|49735485.37|1.87571E-7|1044.09042501
1633219200|2021-10-03|0.00931481058035|351247.8|51849723.78|1.94096E-7|1080.41101856
1633219200|2021-10-03|0.00937240926715|109380.55|52170339.63|1.96072E-7|1091.41017431
1633219200|2021-10-03|0.00905427444609|89682.5|50399482.09|1.88911E-7|1051.54936685
1633219200|2021-10-03|0.00899162481682|95569.27|50050750.79|1.84E-7|1024.21290178
1633219200|2021-10-03|0.00873864741444|118996.86|48642583.84|1.82089E-7|1013.57556024
1633305600|2021-10-04|0.0087241928854|103816.94|48562124.52|1.83052E-7|1018.93597888
1633305600|2021-10-04|0.00875250253157|100044.97|48719706.61|1.83281E-7|1020.2106786
1633305600|2021-10-04|0.00879329765319|98821.93|48946787.53|1.84486E-7|1026.91815976
1633305600|2021-10-04|0.00903970223017|115302.75|50318367.68|1.90891E-7|1062.57078831
1633305600|2021-10-04|0.00922739852363|113299.02|51363155.53|1.87032E-7|1041.09014913
1633305600|2021-10-04|0.00936426085535|72136.78|52124982.52|1.91505E-7|1065.98854215
1633392000|2021-10-05|0.00931838481903|74299.26|51869619.33|1.88963E-7|1051.8388184
1633392000|2021-10-05|0.0090279172372|124952.35|50252768|1.83031E-7|1018.81908508
1633392000|2021-10-05|0.00826948066538|164700.16|46031026.03|1.65418E-7|920.77853156
1633392000|2021-10-05|0.0083751246144|174789.98|46619079.81|1.67876E-7|934.460679991
1633392000|2021-10-05|0.00836376252749|180189.9|46555834.18|1.65164E-7|919.364672446
1633392000|2021-10-05|0.00878192479195|226004.46|48883481.93|1.71063E-7|952.20071539
1633478400|2021-10-06|0.00877779517272|229077.74|48860494.92|1.70181E-7|947.291173052
1633478400|2021-10-06|0.00870605938719|172229.77|48461186.68|1.68824E-7|939.737602997
1633478400|2021-10-06|0.00818593454999|132269.62|45565977.06|1.5975E-7|889.228320955
1633478400|2021-10-06|0.00820898643809|193402.34|45694292.51|1.50577E-7|838.167968137
1633478400|2021-10-06|0.00866114543971|272993.9|48211178.83|1.58676E-7|883.250034915
1633478400|2021-10-06|0.00846249971722|240208.27|47105442.35|1.53396E-7|853.859577687
1633564800|2021-10-07|0.00831449070622|239522.35|46281568.77|1.50996E-7|840.500278961
1633564800|2021-10-07|0.00833345552019|247718.48|46387134.03|1.52675E-7|849.846221759
1633564800|2021-10-07|0.00855136613706|241864.93|47600106.12|1.58574E-7|882.682264669
1633564800|2021-10-07|0.00847248069956|174605.63|47161000.23|1.57403E-7|876.164040078
1633564800|2021-10-07|0.00829800459887|98860.92|46189800.92|1.53876E-7|856.531437369
1633564800|2021-10-07|0.00840905272711|83347.78|46807936.39|1.55967E-7|868.170726461
1633651200|2021-10-08|0.00906442196617|123913.8|50455966.99|1.68282E-7|936.720628045
1633651200|2021-10-08|0.00881327194642|129230.28|49057971.93|1.62745E-7|905.899612571
1633651200|2021-10-08|0.00897540915337|128866.54|49960488.34|1.61641E-7|899.754335181
1633651200|2021-10-08|0.00865099941236|108194.09|48154702.24|1.58336E-7|881.357467552
1633651200|2021-10-08|0.00851625140284|97229.8|47404644.36|1.56208E-7|869.51222268
1633651200|2021-10-08|0.00856201260867|103205.75|47659368.37|1.58247E-7|880.86206026
1633737600|2021-10-09|0.00847528584069|59544.05|47176614.7|1.56453E-7|870.875984409
1633737600|2021-10-09|0.00848718020873|45163.33|47242823.21|1.5467E-7|860.951138798
1633737600|2021-10-09|0.00859439264331|32627.53|47839607.77|1.5667E-7|872.083887761
1633737600|2021-10-09|0.00865764470472|33604.76|48191692.43|1.56984E-7|873.831729351
1633737600|2021-10-09|0.0086543392551|31693.04|48173293.05|1.57683E-7|877.722624928
1633737600|2021-10-09|0.00841669306879|45514.48|46850465.39|1.53351E-7|853.609090803
1633824000|2021-10-10|0.00910887310362|129644.06|50703398.66|1.66682E-7|927.814428778
1633824000|2021-10-10|0.0084109771609|179549.75|46818648.51|1.51253E-7|841.93083724
1633824000|2021-10-10|0.0083732209774|189147.83|46608483.45|1.52137E-7|846.851512193
1633824000|2021-10-10|0.00845768051061|187418.96|47078616.84|1.53264E-7|853.124816232
1633824000|2021-10-10|0.00825994906397|191863.08|45977969.57|1.4943E-7|831.783336633
1633824000|2021-10-10|0.00835988976452|184962.28|46534276.93|1.52131E-7|846.818114
1633910400|2021-10-11|0.00811230106978|107826.89|45156105.54|1.45406E-7|809.384245687
1633910400|2021-10-11|0.00818790701206|67791.35|45576956.53|1.44335E-7|803.422658693
1633910400|2021-10-11|0.00789194001175|67939.03|43929493.37|1.40205E-7|780.43353203
1633910400|2021-10-11|0.00841010550522|84653.98|46813796.55|1.46348E-7|814.627770513
1633910400|2021-10-11|0.00813677691341|131795.91|45292347.25|1.4168E-7|788.643934407
1633910400|2021-10-11|0.00770503077525|142297.51|42889086.57|1.34632E-7|749.412127157
1633996800|2021-10-12|0.0080480027863|156696.43|44798197.22|1.41821E-7|789.428793284
1633996800|2021-10-12|0.00792710072473|142296.05|44125211.07|1.38505E-7|770.970695526
1633996800|2021-10-12|0.00801649410714|129827.18|44622808.11|1.40167E-7|780.222009866
1633996800|2021-10-12|0.00801750244385|152341.38|44628420.89|1.42465E-7|793.013538396
1633996800|2021-10-12|0.008028958984|158414.31|44692192.28|1.44165E-7|802.476374943
1633996800|2021-10-12|0.00851162485792|162787.22|47378891.28|1.50995E-7|840.494712613
1634083200|2021-10-13|0.00874012034314|176683.52|48650782.71|1.54954E-7|862.531989044
1634083200|2021-10-13|0.00836165086806|192331.42|46544079.89|1.50925E-7|840.105066361
1634083200|2021-10-13|0.00843844501938|197040.73|46971544.89|1.5444E-7|859.670872554
1634083200|2021-10-13|0.00835324319774|179181.6|46497279.65|1.49674E-7|833.141531928
1634083200|2021-10-13|0.00809708685595|168204.78|45071417.53|1.42191E-7|791.488351802
1634083200|2021-10-13|0.00765451979106|188679.25|42607923.52|1.33339E-7|742.214805018
1634169600|2021-10-14|0.0079116111217|209629.39|44038990.14|1.35946E-7|756.726343279
1634169600|2021-10-14|0.00795026652607|200176.63|44254160.59|1.3793E-7|767.770030119
1634169600|2021-10-14|0.00814557163168|206864.12|45341301.95|1.41203E-7|785.988773869
1634169600|2021-10-14|0.00831928770333|218683.95|46308270.65|1.44749E-7|805.727137629
1634169600|2021-10-14|0.00832912328494|177768.38|46363019.18|1.43561E-7|799.114284757
1634169600|2021-10-14|0.00820046614049|139831.66|45646865.34|1.4225E-7|791.816767898
1634256000|2021-10-15|0.00817230112573|130955.21|45490088.32|1.38146E-7|768.972367069
1634256000|2021-10-15|0.00820554952192|113470.9|45675161.34|1.37495E-7|765.348657231
1634256000|2021-10-15|0.00810502818612|116136.81|45115621.95|1.36687E-7|760.851026778
1634256000|2021-10-15|0.00816502501781|100024.5|45449586.78|1.35947E-7|756.731909639
1634256000|2021-10-15|0.00855321172973|107601.95|47610379.38|1.38853E-7|772.907793814
1634256000|2021-10-15|0.00845594823363|88702.61|47068974.34|1.37999E-7|768.154110039
1634342400|2021-10-16|0.00838119264477|94423.68|46652856.74|1.35977E-7|756.898900886
1634342400|2021-10-16|0.00842263288383|90935.78|46883528.63|1.36181E-7|758.034441299
1634342400|2021-10-16|0.00841008829761|88090|46813700.76|1.36552E-7|760.099566136
1634342400|2021-10-16|0.00846803248154|82590.88|47136239.79|1.39257E-7|775.156609135
1634342400|2021-10-16|0.00823023768782|55872.42|45812584.92|1.34859E-7|750.675694199
1634342400|2021-10-16|0.00834737392173|53450.33|46464609.06|1.37228E-7|763.862435284
1634428800|2021-10-17|0.00839079450173|36154.32|46706304.27|1.37266E-7|764.07395755
1634428800|2021-10-17|0.00834398766361|34565.93|46445759.88|1.37478E-7|765.254028914
1634428800|2021-10-17|0.00829148983872|25739.66|46153537.33|1.35582E-7|754.700182958
1634428800|2021-10-17|0.00854019786407|28191.66|47537939.33|1.40148E-7|780.116248741
1634428800|2021-10-17|0.00828105735915|28811.48|46095466.24|1.35887E-7|756.397927136
1634428800|2021-10-17|0.00855517436631|41244.02|47621304.15|1.39741E-7|777.850734338
1634515200|2021-10-18|0.00826333473687|37052.57|45996815.49|1.33111E-7|740.945671651
1634515200|2021-10-18|0.00829031383497|55589.4|46146991.25|1.33055E-7|740.633954636
1634515200|2021-10-18|0.00837664213236|69618.18|46627526.88|1.36565E-7|760.171929008
1634515200|2021-10-18|0.00818235378091|80247.7|45546045.16|1.31601E-7|732.540446135
1634515200|2021-10-18|0.00821048082303|79882.9|45702610.81|1.32698E-7|738.646758939
1634515200|2021-10-18|0.00801190962905|67329.69|44597289.19|1.29035E-7|718.257129332
1634601600|2021-10-19|0.00795262637411|72685.43|44267296.39|1.28707E-7|716.431358453
1634601600|2021-10-19|0.00765616507037|113027.47|42617081.76|1.23199E-7|685.771767914
1634601600|2021-10-19|0.0076871122852|119787.91|42789345.55|1.23507E-7|687.486211307
1634601600|2021-10-19|0.00758678412307|111910.86|42230881.43|1.21138E-7|674.299470195
1634601600|2021-10-19|0.0078781617466|125509.17|43852798.39|1.2412E-7|690.898398794
1634601600|2021-10-19|0.00807925687219|165678.94|44972169.16|1.26185E-7|702.39296203
1634688000|2021-10-20|0.00819913800486|189322.67|45639472.44|1.28434E-7|714.911738269
1634688000|2021-10-20|0.00829792965088|126677.83|46189383.73|1.30031E-7|723.801238199
1634688000|2021-10-20|0.00812933063789|105085.86|45250898.49|1.27341E-7|708.827690899
1634688000|2021-10-20|0.00853061965114|117965.54|47484623.41|1.27898E-7|711.928161523
1634688000|2021-10-20|0.00814311987896|153457.6|45327654.57|1.2213E-7|679.821313565
1634688000|2021-10-20|0.00809874062044|121288.75|45080623|1.22857E-7|683.868067824
1634774400|2021-10-21|0.00802286720479|97487.58|44658283.16|1.23447E-7|687.152228815
1634774400|2021-10-21|0.00787204655316|120919.5|43818758.93|1.21737E-7|677.633728388
1634774400|2021-10-21|0.00793897065136|125689.83|44191283.53|1.20967E-7|673.34762018
1634774400|2021-10-21|0.00776462743458|187632.18|43220823.89|1.21802E-7|677.995542711
1634774400|2021-10-21|0.00750724883887|178018.54|41788158.25|1.1979E-7|666.795997336
1634774400|2021-10-21|0.00755742021153|180048.77|42067430.9|1.21004E-7|673.553575975
1634860800|2021-10-22|0.00760423792642|205983.1|42328035.83|1.21036E-7|673.731699915
1634860800|2021-10-22|0.00756589973704|180608.5|42114631.11|1.20646E-7|671.560813848
1634860800|2021-10-22|0.00777906347672|194465.55|43301180.31|1.23057E-7|684.981342723
1634860800|2021-10-22|0.00758478092674|114761.91|42219730.89|1.23177E-7|685.649307748
1634860800|2021-10-22|0.00781853101278|121715.44|43520871.4|1.28842E-7|717.182819094
1634860800|2021-10-22|0.00773688074988|117920.11|43066375.46|1.27534E-7|709.902001268
1634947200|2021-10-23|0.0078160261405|92297.99|43506928.34|1.27823E-7|711.510683465
1634947200|2021-10-23|0.00777843449032|91610.85|43297679.14|1.27357E-7|708.916752991
1634947200|2021-10-23|0.00780347126069|84902.36|43437043.18|1.2958E-7|721.290803443
1634947200|2021-10-23|0.00764057673852|83508.7|42530311.27|1.25055E-7|696.102958963
1634947200|2021-10-23|0.00750184123586|56312.94|41758057.51|1.22326E-7|680.912323037
1634947200|2021-10-23|0.0070791151451|124538.22|39405005.79|1.1597E-7|645.532446895
1635033600|2021-10-24|0.00716804290165|146724.72|39900010.98|1.17E-7|651.265812539
1635033600|2021-10-24|0.00712546685321|193257.04|39663016.76|1.17296E-7|652.913459528
1635033600|2021-10-24|0.00722049897444|203600.89|40192001.13|1.18357E-7|658.819382785
1635033600|2021-10-24|0.00700426383458|218299.53|38988355.37|1.16485E-7|648.399129806
1635033600|2021-10-24|0.00704927689649|209719.33|39238914.93|1.17424E-7|653.625955456
1635033600|2021-10-24|0.00700312901568|145052.23|38982038.54|1.14941E-7|639.804647579
1635120000|2021-10-25|0.00728547355105|136620.27|40553673.95|1.17564E-7|654.405247764
1635120000|2021-10-25|0.00702655037903|85659.94|39112410.62|1.13271E-7|630.508802237
1635120000|2021-10-25|0.00710524149414|83240.67|39550434.83|1.13235E-7|630.308412693
1635120000|2021-10-25|0.00741553049575|117987.93|41277619.61|1.17086E-7|651.744520831
1635120000|2021-10-25|0.00817985609335|198343.48|45532142.1|1.29606E-7|721.435529142
1635120000|2021-10-25|0.00765620144286|236408.24|42617284.22|1.21499E-7|676.308931275
1635206400|2021-10-26|0.00779868549807|236886.43|43410403.83|1.24262E-7|691.688823977
1635206400|2021-10-26|0.00748203349948|243239.73|41647800.23|1.19881E-7|667.302537434
1635206400|2021-10-26|0.00725894869274|253309.74|40406026.66|1.15256E-7|641.55805556
1635206400|2021-10-26|0.00710489884257|211736.35|39548527.51|1.14582E-7|637.806319212
1635206400|2021-10-26|0.00716592168117|161165.29|39888203.48|1.15064E-7|640.489311693
1635206400|2021-10-26|0.00709753810118|123168.09|39507554.86|1.17815E-7|655.802407747
1635292800|2021-10-27|0.00717462698001|119722.43|39936660.43|1.18528E-7|659.771232795
1635292800|2021-10-27|0.00709203962719|107549.96|39476948.3|1.16797E-7|650.135838626
1635292800|2021-10-27|0.00686360171301|101535.34|38205377.33|1.16306E-7|647.402748811
1635292800|2021-10-27|0.00682554282187|100077.33|37993527.29|1.15264E-7|641.602586613
1635292800|2021-10-27|0.00685039206717|90180.62|38131847.49|1.16406E-7|647.959386178
1635292800|2021-10-27|0.00670574172777|91619.15|37326669.53|1.14154E-7|635.423910808
1635379200|2021-10-28|0.0067471514847|94189.58|37557171.75|1.1444E-7|637.015894014
1635379200|2021-10-28|0.00672737060993|94110.9|37447063.99|1.13834E-7|633.642671023
1635379200|2021-10-28|0.00683204513146|90004.55|38029721.58|1.11899E-7|622.87173653
1635379200|2021-10-28|0.00694956170267|97181.54|38683862.82|1.12961E-7|628.78322619
1635379200|2021-10-28|0.00660693773236|121429.02|36776689.5|1.09664E-7|610.430889575
1635379200|2021-10-28|0.00665011013036|130577.6|37017003.23|1.09746E-7|610.887332216
1635465600|2021-10-29|0.00654113579532|138208.06|36410411.27|1.06124E-7|590.725923834
1635465600|2021-10-29|0.00657797488839|146982.3|36615471.46|1.07061E-7|595.941616758
1635465600|2021-10-29|0.00652705332643|146031.3|36332022.98|1.06917E-7|595.140058872
1635465600|2021-10-29|0.0065783297258|155076.59|36617446.62|1.07505E-7|598.413087055
1635465600|2021-10-29|0.00680085507395|137422.99|37856106.04|1.09687E-7|610.558916204
1635465600|2021-10-29|0.00653306802496|134806.67|36365503.04|1.04895E-7|583.884849631
1635552000|2021-10-30|0.00651255894062|130054.93|36251341.8|1.05233E-7|585.766284255
1635552000|2021-10-30|0.00653801846829|127352.94|36393059.07|1.05983E-7|589.94106519
1635552000|2021-10-30|0.00635965313958|122693.65|35400210.85|1.02933E-7|572.963622928
1635552000|2021-10-30|0.00637210677346|125480.06|35469532.44|1.03974E-7|578.758218754
1635552000|2021-10-30|0.00630928828781|122939.99|35119861.23|1.02444E-7|570.241665894
1635552000|2021-10-30|0.00655618986282|129210.51|36494207.85|1.06456E-7|592.573960207
1635638400|2021-10-31|0.0063774702673|161048.16|35499387.66|1.03275E-7|574.867323081
1635638400|2021-10-31|0.00601823773595|164247.91|33499764.87|9.8179E-8|546.5010788
1635638400|2021-10-31|0.00597009332415|164197.86|33231775.04|9.8059E-8|545.833113775
1635638400|2021-10-31|0.00576954335376|178587.93|32115438.81|9.5479E-8|531.471867724
1635638400|2021-10-31|0.00602479166407|186180.36|33536246.49|9.9052E-8|551.360523741
1635638400|2021-10-31|0.0059992907196|172923.99|33394298.68|9.7659E-8|543.606564045
1635724800|2021-11-01|0.00600608358495|137390.68|33432110.31|9.9045E-8|551.32155902
1635724800|2021-11-01|0.00616070515809|124702.84|34292791.89|1.01402E-7|564.441503691
1635724800|2021-11-01|0.00595198559802|127027.42|33130980.66|9.5684E-8|532.612974488
1635724800|2021-11-01|0.00566106967145|95880.33|31511633.67|9.2156E-8|512.974805298
1635724800|2021-11-01|0.00542201018729|98426.4|30180939.07|8.9469E-8|498.017957248
1635724800|2021-11-01|0.00665237533849|253226.68|37029612.23|1.08807E-7|605.660506646
1635811200|2021-11-02|0.00661174371112|263703.15|36803441.37|1.08448E-7|603.6621781
1635811200|2021-11-02|0.00663740354174|290492.88|36946273.6|1.07499E-7|598.379688797
1635811200|2021-11-02|0.00695770280408|308194.68|38729179.24|1.10111E-7|612.919058974
1635811200|2021-11-02|0.00692682886342|337403.13|38557323.32|1.09298E-7|608.393596453
1635811200|2021-11-02|0.00689224263798|365869.03|38364803.44|1.08927E-7|606.32847156
1635811200|2021-11-02|0.00687160073376|229664.71|38249902.87|1.09153E-7|607.586472167
1635897600|2021-11-03|0.00763550438258|344695.38|42502076.64|1.208E-7|672.418035647
1635897600|2021-11-03|0.00805539315542|394833.57|44839334.78|1.28143E-7|713.291923294
1635897600|2021-11-03|0.00765360754774|409617.95|42602845.63|1.21116E-7|674.177009879
1635897600|2021-11-03|0.00676630189234|379661.86|37663770.09|1.0898E-7|606.623489421
1635897600|2021-11-03|0.0070494660536|382922.66|39239967.84|1.11659E-7|621.535806504
1635897600|2021-11-03|0.00691621001502|377099.72|38498214.83|1.0997E-7|612.134200041
1635984000|2021-11-04|0.00727866144088|358519.45|40515755.2|1.16368E-7|647.747864001
1635984000|2021-11-04|0.00751290315728|353122.34|41819632.31|1.20253E-7|669.373228816
1635984000|2021-11-04|0.00733242375352|320234.14|40815016.36|1.1837E-7|658.891745613
1635984000|2021-11-04|0.00733810042645|312663.49|40846614.85|1.18679E-7|660.611755368
1635984000|2021-11-04|0.0073807748294|292816.48|41084156.55|1.21217E-7|674.739213651
1635984000|2021-11-04|0.0074393325795|298726.22|41410110.92|1.2156E-7|676.648480175
1636070400|2021-11-05|0.00736006511779|240399.73|40968878.54|1.19224E-7|663.645429339
1636070400|2021-11-05|0.00730671537835|213789.36|40671913.92|1.17401E-7|653.497928805
1636070400|2021-11-05|0.00726247182259|205789.3|40425637.72|1.17826E-7|655.86363794
1636070400|2021-11-05|0.00701192833201|164342.22|39031018.83|1.14303E-7|636.253300673
1636070400|2021-11-05|0.0069718801682|158925.28|38808095.75|1.13797E-7|633.436715135
1636070400|2021-11-05|0.00690987951917|148167.35|38462976.92|1.12987E-7|628.927951812
1636156800|2021-11-06|0.0069055365372|151083.07|38438802.26|1.13155E-7|629.863102787
1636156800|2021-11-06|0.00685302021695|125911.03|38146476.76|1.1185E-7|622.598984176
1636156800|2021-11-06|0.00679001142593|101829.47|37795746.23|1.12013E-7|623.50630314
1636156800|2021-11-06|0.00682193072498|79099.68|37973421|1.12399E-7|625.654923664
1636156800|2021-11-06|0.00693286237886|77427.64|38590908.13|1.14009E-7|634.616786626
1636156800|2021-11-06|0.00633377565915|151117.92|35256167.11|1.03149E-7|574.165959916
1636243200|2021-11-07|0.00630006866906|158420.93|35068541.38|1.01586E-7|565.465716608
1636243200|2021-11-07|0.00625695697399|159868.88|34828565.54|1.00983E-7|562.109192782
1636243200|2021-11-07|0.00631049355407|173064.31|35126570.19|1.01827E-7|566.807212794
1636243200|2021-11-07|0.00641261207792|195483.9|35695000.14|1.03693E-7|577.19406765
1636243200|2021-11-07|0.00659440702446|238344.53|36706938.88|1.05542E-7|587.4862939
1636243200|2021-11-07|0.00692051889748|170279.69|38522199.69|1.10005E-7|612.329023253
1636329600|2021-11-08|0.00665781089279|163058.67|37059868.56|1.02153E-7|568.621850931
1636329600|2021-11-08|0.00679545062274|167626.75|37826022.84|1.02905E-7|572.807764554
1636329600|2021-11-08|0.00634512980395|201938.36|35319368.53|9.5996E-8|534.349683326
1636329600|2021-11-08|0.00641737365417|226971.58|35721504.85|9.8191E-8|546.567875231
1636329600|2021-11-08|0.00646040939071|208528.4|35961057.88|9.7944E-8|545.192980814
1636329600|2021-11-08|0.00658139882317|225863.98|36634530.36|9.8923E-8|550.642461302
1636416000|2021-11-09|0.00642855117934|222166.96|35783723.14|9.507E-8|529.195220511
1636416000|2021-11-09|0.00641568890594|232330.06|35712126.91|9.4297E-8|524.892413053
1636416000|2021-11-09|0.00616517711115|173880.61|34317684.45|9.0811E-8|505.488031634
1636416000|2021-11-09|0.00607416464339|151292.69|33811074.98|9.0241E-8|502.315198287
1636416000|2021-11-09|0.00619019842185|178515.7|34456962.44|9.2949E-8|517.388940317
1636416000|2021-11-09|0.00623416003406|166976.21|34701669.24|9.2617E-8|515.540904058
1636502400|2021-11-10|0.00637050901617|158471.71|35460638.73|9.53E-8|530.475486714
1636502400|2021-11-10|0.00637017238724|150361.58|35458764.93|9.5718E-8|532.802231281
1636502400|2021-11-10|0.00626951469876|143761.21|34898466.54|9.3884E-8|522.593500465
1636502400|2021-11-10|0.00642714064772|126951.34|35775871.6|9.4014E-8|523.31712918
1636502400|2021-11-10|0.00642674433278|112139.38|35773665.56|9.4848E-8|527.959485447
1636502400|2021-11-10|0.00603354660997|104419.75|33584979.79|9.2516E-8|514.97870011
1636588800|2021-11-11|0.00610191617432|98512.64|33965550.39|9.4538E-8|526.233909322
1636588800|2021-11-11|0.00617781961277|103658.14|34388057.35|9.5249E-8|530.191601542
1636588800|2021-11-11|0.00634094320827|110428.49|35296064.37|9.7006E-8|539.971721527
1636588800|2021-11-11|0.00623982985608|111864.03|34733229.59|9.5654E-8|532.445983277
1636588800|2021-11-11|0.00626900755629|92340.89|34895643.59|9.67E-8|538.268410886
1636588800|2021-11-11|0.00633029462134|98117.8|35236790.35|9.7096E-8|540.472695266
1636675200|2021-11-12|0.00596226294072|132503.63|33188188.2|9.1533E-8|509.506954107
1636675200|2021-11-12|0.00584483842837|136499.78|32534559.39|9.0494E-8|503.723490995
1636675200|2021-11-12|0.0059934294585|134365.31|33361672.71|9.4195E-8|524.324642957
1636675200|2021-11-12|0.005831467592|128874.06|32460132.31|9.1737E-8|510.642494491
1636675200|2021-11-12|0.00563964401907|128401.62|31392370.47|8.8311E-8|491.572095544
1636675200|2021-11-12|0.00722950212964|1099977.12|40242116.06|1.13398E-7|631.215731753
1636761600|2021-11-13|0.00683630841111|1153518.77|38053452.59|1.073E-7|597.271980338
1636761600|2021-11-13|0.00904531885702|1858187.43|50349631.93|1.41604E-7|788.22089
1636761600|2021-11-13|0.0124865978814|5575798.85|69505079.62|1.95877E-7|1090.32473137
1636761600|2021-11-13|0.0100741031117|6768307.84|56076230.33|1.55685E-7|866.601008757
1636761600|2021-11-13|0.0129740781051|11584343.15|72218577.09|2.02173E-7|1125.37062501
1636761600|2021-11-13|0.0119481443981|10609375.39|66507845.9|1.8593E-7|1034.95600456
1636848000|2021-11-14|0.012176761427|12055344.81|67780413.89|1.88327E-7|1048.29860412
1636848000|2021-11-14|0.0130703478106|14205478.32|72754450.32|2.01555E-7|1121.93060558
1636848000|2021-11-14|0.0123435098966|10909916.65|68708598.31|1.9173E-7|1067.24097638
1636848000|2021-11-14|0.0126169491213|8930073.95|70230663.43|1.9592E-7|1090.56408541
1636848000|2021-11-14|0.0111261253148|5993771.91|61932179.86|1.73822E-7|967.558342467
1636848000|2021-11-14|0.0110734972814|4977899.51|61639232.52|1.7166E-7|955.523840888
1636934400|2021-11-15|0.0112457906384|3869798.87|62598281.86|1.71225E-7|953.102467947
1636934400|2021-11-15|0.010844081399|2489422.22|60362217.81|1.64991E-7|918.40168957
1636934400|2021-11-15|0.0104188125962|2210848.71|57995012.41|1.58012E-7|879.553962247
1636934400|2021-11-15|0.0102609472871|1915024.32|57116274.98|1.57971E-7|879.325740831
1636934400|2021-11-15|0.00973619219194|1599599.58|54195291.62|1.52455E-7|848.621619319
1636934400|2021-11-15|0.00949098073217|1373925.57|52830352.81|1.4835E-7|825.771652112
1637020800|2021-11-16|0.00824449167369|1323399.82|45891927.94|1.33692E-7|744.179735148
1637020800|2021-11-16|0.00846200848149|1286689.71|47102707.95|1.39622E-7|777.188335817
1637020800|2021-11-16|0.00798411223075|1108802.73|44442558.46|1.32702E-7|738.669024471
1637020800|2021-11-16|0.00840823555579|1014390.16|46803387.71|1.37869E-7|767.430481386
1637020800|2021-11-16|0.0084593316549|838752.47|47087807.73|1.40621E-7|782.749143895
1637020800|2021-11-16|0.00814630942277|714581.97|45345408.77|1.34363E-7|747.91477249
1637107200|2021-11-17|0.00790272820563|505104.47|43989544.5|1.32875E-7|739.632007244
1637107200|2021-11-17|0.00775691893495|405311.19|43177915.5|1.29997E-7|723.611981551
1637107200|2021-11-17|0.00778704851208|389172.5|43345628.01|1.28719E-7|716.498155003
1637107200|2021-11-17|0.0081066635466|398351.85|45124724.98|1.35825E-7|756.052812008
1637107200|2021-11-17|0.00825841404463|410355.86|45969425.07|1.3645E-7|759.531795924
1637107200|2021-11-17|0.00807797638607|427626.72|44965041.5|1.34619E-7|749.339764366
1637193600|2021-11-18|0.00776080581318|406668.66|43199551.32|1.27709E-7|710.876116776
1637193600|2021-11-18|0.00777976932777|447821.96|43305109.34|1.2983E-7|722.682396963
1637193600|2021-11-18|0.00770186734889|429343.74|42871477.76|1.28773E-7|716.798739254
1637193600|2021-11-18|0.00728752529767|399495.85|40565094.74|1.23506E-7|687.480644844
1637193600|2021-11-18|0.00662079566323|479997.64|36853827.93|1.14151E-7|635.407211765
1637193600|2021-11-18|0.00748218287947|743638.6|41648631.74|1.31634E-7|732.724136629
1637280000|2021-11-19|0.00730291671594|675990.64|40650769.14|1.30373E-7|725.704938346
1637280000|2021-11-19|0.00704369332299|626216.04|39207834.66|1.2494E-7|695.462825792
1637280000|2021-11-19|0.00707005247007|608002.66|39354559.55|1.2422E-7|691.455036295
1637280000|2021-11-19|0.0070399278085|587606.62|39186874.4|1.21245E-7|674.895072204
1637280000|2021-11-19|0.00749187719862|486854.08|41702593.95|1.29378E-7|720.166395821
1637280000|2021-11-19|0.00703851437706|341599.97|39179006.71|1.21679E-7|677.310878699
1637366400|2021-11-20|0.00682308723776|497113.49|37979858.58|1.15792E-7|644.541632175
1637366400|2021-11-20|0.00693105815165|529112.55|38580865.12|1.18088E-7|657.32202798
1637366400|2021-11-20|0.00653666301749|762589.66|36385514.12|1.11739E-7|621.98111657
1637366400|2021-11-20|0.00651244501906|828447.73|36250707.67|1.1152E-7|620.762080529
1637366400|2021-11-20|0.00665600765869|826952|37049831.08|1.11841E-7|622.548886705
1637366400|2021-11-20|0.00704703902875|854006.96|39226458.12|1.1797E-7|656.665195912
1637452800|2021-11-21|0.00703552660765|719481.88|39162375.67|1.19073E-7|662.804906897
1637452800|2021-11-21|0.00692553665384|726818.68|38550130.4|1.16998E-7|651.254679886
1637452800|2021-11-21|0.00672506144056|449894.13|37434210.29|1.1429E-7|636.180937804
1637452800|2021-11-21|0.00635977962143|393053.98|35400914.9|1.07869E-7|600.439247372
1637452800|2021-11-21|0.00667657619316|438070.36|37164323.25|1.12126E-7|624.135303511
1637452800|2021-11-21|0.00640561258006|354866.51|35656038.31|1.08377E-7|603.266965591
1637539200|2021-11-22|0.00653734313578|309895.5|36389299.91|1.1323E-7|630.280580846
1637539200|2021-11-22|0.00638420954992|270845.61|35536901.03|1.11408E-7|620.138646608
1637539200|2021-11-22|0.00624767953904|258922.92|34776923.86|1.08904E-7|606.200444883
1637539200|2021-11-22|0.00617594752689|219540.17|34377636.62|1.05933E-7|589.662746358
1637539200|2021-11-22|0.00660245953112|259906.71|36751762.15|1.16898E-7|650.698042383
1637539200|2021-11-22|0.00651370705242|243638.09|36257732.62|1.14788E-7|638.952992281
1637625600|2021-11-23|0.00700669416414|320944.85|39001883.49|1.22962E-7|684.452537152
1637625600|2021-11-23|0.00817529349998|919013.45|45506745|1.44953E-7|806.862678142
1637625600|2021-11-23|0.00764027490027|1043985.9|42528631.12|1.34973E-7|751.310260834
1637625600|2021-11-23|0.00727701912176|1117680.17|40506613.43|1.26265E-7|702.838271985
1637625600|2021-11-23|0.00665742911679|1046758.19|37057743.45|1.1594E-7|645.365455676
1637625600|2021-11-23|0.00662970913024|1075568.69|36903443.62|1.15223E-7|641.374365104
1637712000|2021-11-24|0.00742102446424|1281547.07|41308201.09|1.31858E-7|733.97100435
1637712000|2021-11-24|0.00698809918618|803029.43|38898376.88|1.23415E-7|686.974104795
1637712000|2021-11-24|0.00668187721583|629575.36|37193830.72|1.18299E-7|658.496532969
1637712000|2021-11-24|0.00660895316567|528478.72|36787908.15|1.17659E-7|654.934053325
1637712000|2021-11-24|0.00688462279252|518915.23|38322388.53|1.21205E-7|674.672417322
1637712000|2021-11-24|0.00677001964471|511293.52|37684464.49|1.18637E-7|660.377967617
1637798400|2021-11-25|0.00684447146901|434980.92|38098891.22|1.18584E-7|660.082949704
1637798400|2021-11-25|0.00725996259648|401670.05|40411670.43|1.26757E-7|705.576928341
1637798400|2021-11-25|0.00704875258092|408793.71|39235996.39|1.2141E-7|675.813524028
1637798400|2021-11-25|0.00670688447688|404273.48|37333030.5|1.14336E-7|636.43699097
1637798400|2021-11-25|0.00662238218856|356543.3|36862659.12|1.12186E-7|624.469285868
1637798400|2021-11-25|0.00687651014532|399142.42|38277230.49|1.16706E-7|649.629298461
1637884800|2021-11-26|0.00677186431391|407267.88|37694732.61|1.16293E-7|647.330385875
1637884800|2021-11-26|0.00668762168892|407703.44|37225806.61|1.16116E-7|646.345137538
1637884800|2021-11-26|0.00636003979549|389497.04|35402363.13|1.16702E-7|649.607033108
1637884800|2021-11-26|0.00636467644819|391211.52|35428172.47|1.16299E-7|647.363784103
1637884800|2021-11-26|0.00644290718182|370358.16|35863634.03|1.18918E-7|661.942118865
1637884800|2021-11-26|0.00630413922788|302239.89|35091199.63|1.16535E-7|648.677448429
1637971200|2021-11-27|0.00622480074906|232157.81|34649571.95|1.14394E-7|636.759840746
1637971200|2021-11-27|0.00621020845688|235671.84|34568345.79|1.14456E-7|637.104956011
1637971200|2021-11-27|0.0062522006201|212105.86|34802089.89|1.14142E-7|635.357114334
1637971200|2021-11-27|0.00618358340234|177596.1|34420140.76|1.12831E-7|628.059597388
1637971200|2021-11-27|0.006282001435|183661.93|34967972.39|1.14142E-7|635.357114422
1637971200|2021-11-27|0.00621368489433|181908.14|34587696.94|1.13045E-7|629.250801589
1638057600|2021-11-28|0.00605556580744|208039.13|33707546.89|1.1144E-7|620.316770533
1638057600|2021-11-28|0.00605706745594|175867.39|33715905.63|1.11109E-7|618.474300624
1638057600|2021-11-28|0.00596927820087|173845.27|33227237.76|1.08897E-7|606.161480265
1638057600|2021-11-28|0.00571109812821|179350.54|31790110.8|1.04925E-7|584.051840961
1638057600|2021-11-28|0.00557530205563|166128.99|31034219.01|1.03014E-7|573.414499375
1638057600|2021-11-28|0.00606589612985|213628.33|33765049.34|1.08043E-7|601.407796597
1638144000|2021-11-29|0.00601641523677|247931.89|33489620.16|1.04848E-7|583.623230172
1638144000|2021-11-29|0.00604835027731|249734.45|33667382.55|1.05357E-7|586.456514701
1638144000|2021-11-29|0.00613140713764|229215.59|34129708.14|1.07088E-7|596.091908961
1638144000|2021-11-29|0.00601949440644|243678.4|33506759.97|1.05461E-7|587.035417695
1638144000|2021-11-29|0.00592770179171|309393.6|32995807.9|1.00945E-7|561.897670548
1638144000|2021-11-29|0.00623763695991|336000.23|34721023.11|1.07394E-7|597.795219543
1638230400|2021-11-30|0.00588097212156|322867.54|32735693.06|1.02407E-7|570.035710067
1638230400|2021-11-30|0.00589016900577|330356.19|32786886.36|1.04104E-7|579.481847512
1638230400|2021-11-30|0.00584160827729|331477.48|32516579.16|1.02056E-7|568.081912588
1638230400|2021-11-30|0.00586593657875|354480.45|32651999.6|1.00344E-7|558.552279568
1638230400|2021-11-30|0.00580981505453|309665.13|32339606.18|9.9842E-8|555.757959577
1638230400|2021-11-30|0.0057533935232|275242.32|32025542.81|1.00414E-7|558.941925797
1638316800|2021-12-01|0.00585967960294|226581.28|32617170.93|1.02274E-7|569.295382298
1638316800|2021-12-01|0.00581917371616|229287.53|32391699.99|1.01989E-7|567.708965468
1638316800|2021-12-01|0.00572229574701|236671.76|31852440.94|1.00266E-7|558.118102329
1638316800|2021-12-01|0.00588558384802|202523.48|32761363.65|1.00476E-7|559.28704086
1638316800|2021-12-01|0.00585219083161|185693.49|32575485.62|1.01774E-7|566.512194986
1638316800|2021-12-01|0.00571776342915|171520.09|31827212.36|1.00079E-7|557.077190277
1638403200|2021-12-02|0.00569614964377|152606.07|31706901.94|9.9885E-8|555.997313684
1638403200|2021-12-02|0.00560594878499|139304.84|31204810.18|9.9133E-8|551.811400036
1638403200|2021-12-02|0.00554356210013|131718.61|30857542.53|9.7971E-8|545.3432729
1638403200|2021-12-02|0.00563354087535|191037.9|31358398.09|9.8689E-8|549.339929821
1638403200|2021-12-02|0.00566277558533|180056.68|31521129.43|9.9886E-8|556.002880001
1638403200|2021-12-02|0.00593704674346|177265.08|33047825.4|1.04327E-7|580.72314898
1638489600|2021-12-03|0.00563280000324|175257.92|31354274.12|1.00124E-7|557.327677209
1638489600|2021-12-03|0.0056073270851|178245.93|31212482.31|9.8548E-8|548.555070892
1638489600|2021-12-03|0.00552901623324|193823.74|30776574.79|9.7091E-8|540.444863405
1638489600|2021-12-03|0.00552965639491|119511.74|30780138.17|9.834E-8|547.397265122
1638489600|2021-12-03|0.00529288637437|124949.99|29462187.57|9.6447E-8|536.8601182
1638489600|2021-12-03|0.00490340098432|171775.09|27294166.04|9.1811E-8|511.054406179
1638576000|2021-12-04|0.00486884311164|181709.29|27101803.98|9.1568E-8|509.701777185
1638576000|2021-12-04|0.00439348449527|206563.77|24455779.92|9.225E-8|513.498044672
1638576000|2021-12-04|0.00465774547412|238799.23|25926755.48|9.8099E-8|546.055768819
1638576000|2021-12-04|0.00465890453233|261304.19|25933207.23|9.7283E-8|541.513607211
1638576000|2021-12-04|0.00460962965989|260104.49|25658924.84|9.4279E-8|524.792218351
1638576000|2021-12-04|0.00472131309492|205854.08|26280596.66|9.6005E-8|534.399780658
1638662400|2021-12-05|0.00470445805484|189527.2|26186775.2|9.5693E-8|532.663071921
1638662400|2021-12-05|0.00462092281107|147165.99|25721786.75|9.313E-8|518.396454122
1638662400|2021-12-05|0.00458837276446|112385.51|25540601|9.3175E-8|518.646940939
1638662400|2021-12-05|0.00459630658376|97111.43|25584763.61|9.3698E-8|521.558154801
1638662400|2021-12-05|0.00456196926308|82855.863878|25393629.22|9.2387E-8|514.260111153