1511913600|2017-11-29|0.0189695991576|161214|0|1.918328E-6|0
1512000000|2017-11-30|0.0166432000697|148455|0|1.626329E-6|0
1512086400|2017-12-01|0.017923200503|118383|0|1.633004E-6|0
1512172800|2017-12-02|0.0188947003335|68097|0|1.706129E-6|0
1512259200|2017-12-03|0.0184845998883|86907.3984375|0|1.632454E-6|0
1512345600|2017-12-04|0.024971999228|194709|0|2.142195E-6|0
1512432000|2017-12-05|0.0242823008448|181930|0|2.03767E-6|0
1512518400|2017-12-06|0.0231598000973|97221.703125|0|1.62053E-6|0
1512604800|2017-12-07|0.0234421994537|233069|31626349.2854|1.309642E-6|1766.86472669
1512691200|2017-12-08|0.0227837003767|104369|30737953.5288|1.375047E-6|1855.10387194
1512777600|2017-12-09|0.0266309995204|49504.1992188|35928424.2869|1.754556E-6|2367.10726365
1512864000|2017-12-10|0.0276091992855|72853.6015625|37248133.8223|1.786379E-6|2410.04034059
1512950400|2017-12-11|0.0285464003682|82984.796875|38512529.423|1.685466E-6|2273.89646608
1513036800|2017-12-12|0.0345331989229|118149|46589443.1897|1.982912E-6|2675.18703322
1513123200|2017-12-13|0.0348999015987|303879|47084165.6254|2.126979E-6|2869.55054113
1513209600|2017-12-14|0.0308646000922|707127|41640060.2398|1.863354E-6|2513.88881036
1513296000|2017-12-15|0.0341491997242|622934|46071380.9718|1.928581E-6|2601.88791256
1513382400|2017-12-16|0.0349707007408|879102|47179683.3469|1.793608E-6|2419.79301804
1513468800|2017-12-17|0.0379690006375|1122340|51224750.92|1.983668E-6|2676.20683984
1513555200|2017-12-18|0.0369415991008|1075180|49838664.6629|1.932678E-6|2607.41530112
1513641600|2017-12-19|0.0349742993712|1321540|47184540.1802|1.967424E-6|2654.29182138
1513728000|2017-12-20|0.0374187007546|1422550|50482329.9863|2.250803E-6|3036.6040907
1513814400|2017-12-21|0.037153698504|643207|50124813.0911|2.351068E-6|3171.87383248
1513900800|2017-12-22|0.0307820998132|461044|41528757.8103|2.225459E-6|3002.41206378
1513987200|2017-12-23|0.0332654006779|274573|44879028.3984|2.263076E-6|3053.1618439
1514073600|2017-12-24|0.0353702008724|438908|47718656.9305|2.539904E-6|3426.6361124
1514160000|2017-12-25|0.0415055006742|792903|55995915.0706|2.959056E-6|3992.12262889
1514246400|2017-12-26|0.0453239008784|857816|61147396.2503|2.815184E-6|3798.02197581
1514332800|2017-12-27|0.0460588000715|369799|62138864.8024|2.908028E-6|3923.27977397
1514419200|2017-12-28|0.0496701002121|685827|67010943.1557|3.400548E-6|4587.7485198
1514505600|2017-12-29|0.0601270012558|788181|81118559.8403|4.102496E-6|5534.76076173
1514592000|2017-12-30|0.0556010007858|897584|75012441.0943|4.292784E-6|5791.48221038
1514678400|2017-12-31|0.0898734033108|2965000|121250033.694|6.348606E-6|8565.03329186
1514764800|2018-01-01|0.0751636996865|1492340|101404877.946|5.503595E-6|7425.01209449
1514851200|2018-01-02|0.0859993025661|1568760|116023406.511|5.740137E-6|7744.1354605
1514937600|2018-01-03|0.114325001836|3829030|154238185.071|7.520887E-6|10146.5816084
1515024000|2018-01-04|0.123212002218|6710560|166227817.703|7.89861E-6|10656.1753689
1515110400|2018-01-05|0.14074100554|4592510|189876548.48|8.074873E-6|10893.9751338
1515196800|2018-01-06|0.244709998369|26660300|330143243.111|1.3961887E-5|18836.2661307
1515283200|2018-01-07|0.283565014601|26554100|382563314.669|1.7209122E-5|23217.1756595
1515369600|2018-01-08|0.265994012356|18241000|387954509.013|1.7534098E-5|25573.6297232
1515456000|2018-01-09|0.267269998789|11792200|389815565.854|1.8311933E-5|26708.1099885
1515542400|2018-01-10|0.241585999727|9181860|361164114.471|1.6134453E-5|24120.5427334
1515628800|2018-01-11|0.217368006706|5589100|324958901.734|1.6214475E-5|24240.1725444
1515715200|2018-01-12|0.219474002719|6021360|328107311.1|1.5698469E-5|23468.7588879
1515801600|2018-01-13|0.204522997141|4928700|305755996.556|1.424235E-5|21291.9034946
1515888000|2018-01-14|0.199983000755|4825110|298968827.268|1.4520985E-5|21708.4544178
1515974400|2018-01-15|0.180445998907|3935180|269761574.76|1.3057063E-5|19519.9333759
1516060800|2018-01-16|0.128003001213|3106180|191360799.652|1.1139898E-5|16653.8266222
1516147200|2018-01-17|0.132327005267|14034700|197825055.159|1.182695E-5|17680.9490352
1516233600|2018-01-18|0.193545997143|11199900|289345697.596|1.68669E-5|25215.5302555
1516320000|2018-01-19|0.153800994158|7319830|229928066.899|1.3250253E-5|19808.747498
1516406400|2018-01-20|0.182609006763|3262500|272995197.485|1.4156615E-5|21163.7310567
1516492800|2018-01-21|0.141075000167|3569190|210903063.294|1.2161534E-5|18181.1431644
1516579200|2018-01-22|0.128859996796|4719570|192641989.978|1.1788059E-5|17622.809252
1516665600|2018-01-23|0.122599996626|5619590|183283470.21|1.1280409E-5|16863.8871436
1516752000|2018-01-24|0.137964993715|5419870|206253702.835|1.2145447E-5|18157.0944113
1516838400|2018-01-25|0.127527996898|5143650|190650688.328|1.1326358E-5|16932.5795236
1516924800|2018-01-26|0.117931999266|3865570|176304944.607|1.0556599E-5|15781.811667
1517011200|2018-01-27|0.114759996533|3098160|171562895.932|1.0030854E-5|14995.8383835
1517097600|2018-01-28|0.111091002822|5961780|166077846.567|9.425435E-6|14090.7535983
1517184000|2018-01-29|0.103777997196|2188100|155145122.116|9.18682E-6|13734.0317724
1517270400|2018-01-30|0.0929043963552|2712660|138889403.179|9.192721E-6|13742.8537655
1517356800|2018-01-31|0.0981390029192|1710870|146714979.469|9.601609E-6|14354.128587
1517443200|2018-02-01|0.0832521989942|2469150|124459642.077|9.078222E-6|13571.6806819
1517529600|2018-02-02|0.0775893032551|2044390|115993769.618|8.786264E-6|13135.2111627
1517616000|2018-02-03|0.0824002996087|1467820|123186076.104|8.981047E-6|13426.4067545
1517702400|2018-02-04|0.071906298399|693216|107497848.238|8.687473E-6|12987.5223022
1517788800|2018-02-05|0.0579456984997|1595260|86627153.1791|8.331193E-6|12454.8939932
1517875200|2018-02-06|0.0668983012438|2015600|100011032.424|8.627586E-6|12897.9924325
1517961600|2018-02-07|0.0660941004753|1093730|98808776.5776|8.672287E-6|12964.819287
1518048000|2018-02-08|0.0670941025019|907326|100303747.787|8.117279E-6|12135.0979471
1518134400|2018-02-09|0.0696688964963|622105|104152999.655|7.974025E-6|11920.9383935
1518220800|2018-02-10|0.0739531964064|1428730|110557904.805|8.577366E-6|12822.9158412
1518307200|2018-02-11|0.064926803112|1033080|97063696.6855|7.986106E-6|11938.9979689
1518393600|2018-02-12|0.069756500423|461465|104283959.133|7.814479E-6|11682.4210466
1518480000|2018-02-13|0.0672475993633|422390|100533225.867|7.821026E-6|11692.2088047
1518566400|2018-02-14|0.0765447020531|979193|114432122.693|8.061894E-6|12052.2990958
1518652800|2018-02-15|0.0853540971875|1876880|127601922.061|8.395705E-6|12551.3376669
1518739200|2018-02-16|0.12492299825|22633800|186756288.328|1.2206783E-5|18248.7893939
1518825600|2018-02-17|0.109425999224|26788200|163588719.504|9.846932E-6|14720.8799403
1518912000|2018-02-18|0.0919053032994|5053320|137395777.445|8.709917E-6|13021.0746794
1518998400|2018-02-19|0.0992738977075|7483750|148411622.294|8.843764E-6|13221.1728635
1519084800|2018-02-20|0.0804772973061|6416290|120311246.469|7.057121E-6|10550.1930658
1519171200|2018-02-21|0.0729632973671|3389450|109078032.806|6.825123E-6|10203.3627504
1519257600|2018-02-22|0.0649392977357|3600680|97082383.8256|6.490684E-6|9703.38604435
1519344000|2018-02-23|0.0686583966017|2815580|102642331.249|6.665152E-6|9964.21083612
1519430400|2018-02-24|0.0708366036415|5561390|105898677.536|7.218597E-6|10791.5941288
1519516800|2018-02-25|0.0722132027149|3162080|107956654.902|7.471828E-6|11170.1673178
1519603200|2018-02-26|0.0736714974046|4636270|110136771.416|7.106552E-6|10624.0910088
1519689600|2018-02-27|0.0720276013017|4208690|107679188.246|6.715485E-6|10039.4565474
1519776000|2018-02-28|0.0638867020607|3042300|95508777.1311|6.144193E-6|9185.39134059
1519862400|2018-03-01|0.07272580266|3772850|108722977.144|6.641019E-6|9928.13183961
1519948800|2018-03-02|0.0725784003735|3633980|108502618.387|6.546615E-6|9787.0008903
1520035200|2018-03-03|0.071605399251|1857170|107048011.401|6.232138E-6|9316.86697728
1520121600|2018-03-04|0.0710662975907|781358|106242072.422|6.172915E-6|9228.33051275
1520208000|2018-03-05|0.0686367973685|1533460|102610039.87|5.930616E-6|8866.10051087
1520294400|2018-03-06|0.0597754009068|1421890|89362502|5.545079E-6|8289.73333027
1520380800|2018-03-07|0.0515021011233|3175430|76994156.6975|5.168003E-6|7726.01552395
1520467200|2018-03-08|0.0465832985938|1210020|69640692.3152|4.958302E-6|7412.51895876
1520553600|2018-03-09|0.052214499563|3790420|78059174.1867|5.591884E-6|8359.70565343
1520640000|2018-03-10|0.049880001694|1183380|74569163.8995|5.625987E-6|8410.68830096
1520726400|2018-03-11|0.0544333010912|480183|81376216.305|5.682786E-6|8495.60128599
1520812800|2018-03-12|0.0502100996673|401884|75062653.8956|5.454584E-6|8154.44609052
1520899200|2018-03-13|0.0463091991842|496577|69230920.7068|5.036428E-6|7529.3149883
1520985600|2018-03-14|0.0402797013521|764735|60216991.8028|4.870693E-6|7281.54555792
1521072000|2018-03-15|0.0359863005579|803934|53798482.4146|4.335249E-6|6481.07233792
1521158400|2018-03-16|0.0372955016792|497389|55755698.7212|4.472768E-6|6686.65908299
1521244800|2018-03-17|0.0339946001768|241107|50820948.2578|4.293939E-6|6419.31514435
1521331200|2018-03-18|0.0331318005919|665028|49531087.0988|4.028829E-6|6022.98325294
1521417600|2018-03-19|0.0340012982488|603223|50830964.5649|3.939599E-6|5889.58738292
1521504000|2018-03-20|0.039269298315|659936|58706472.8933|4.405613E-6|6586.26487512
1521590400|2018-03-21|0.0363099984825|2621260|54282404.5949|4.066397E-6|6079.146693
1521676800|2018-03-22|0.0324568003416|1461830|49705444.497|3.718498E-6|5694.63391357
1521763200|2018-03-23|0.0337929986417|1487490|51751746.5026|3.805681E-6|5828.14921131
1521849600|2018-03-24|0.0373815000057|701739|57247297.1292|4.312527E-6|6604.35013333
1521936000|2018-03-25|0.037495598197|655248|57422033.7397|4.413438E-6|6758.88898779
1522022400|2018-03-26|0.037895001471|1554230|58033688.4478|4.61605E-6|7069.17527802
1522108800|2018-03-27|0.0359895005822|323208|55115541.1108|4.594576E-6|7036.28942658
1522195200|2018-03-28|0.0363227985799|739383|55625968.0367|4.566332E-6|6993.03599413
1522281600|2018-03-29|0.0301505997777|823499|46173651.5877|4.207628E-6|6443.70429494
1522368000|2018-03-30|0.0299235992134|433144|45826016.0875|4.34272E-6|6650.58889355
1522454400|2018-03-31|0.0296066999435|197211|45340704.6779|4.245583E-6|6501.82983431
1522540800|2018-04-01|0.026855500415|297725|41127423.6736|3.923816E-6|6009.06483051
1522627200|2018-04-02|0.0288027003407|502289|44109431.8051|4.065996E-6|6226.80412461
1522713600|2018-04-03|0.0322810001671|455837|49436218.4136|4.329469E-6|6630.2956535
1522800000|2018-04-04|0.0301144998521|499985|46118366.8231|4.393814E-6|6728.83583655
1522886400|2018-04-05|0.0295196995139|368535|45207469.9267|4.333822E-6|6636.96212898
1522972800|2018-04-06|0.029254199937|132672|44800874.2206|4.408196E-6|6750.8609007
1523059200|2018-04-07|0.0291050001979|140365|44572384.2796|4.211347E-6|6449.39960634
1523145600|2018-04-08|0.0298845991492|327180|45766290.1646|4.254932E-6|6516.14738315
1523232000|2018-04-09|0.0318187996745|1987300|48728389.6552|4.699464E-6|7196.91865517
1523318400|2018-04-10|0.0333506986499|775613|51074393.2792|4.879571E-6|7472.74085332
1523404800|2018-04-11|0.0347983986139|467057|53291450.1671|4.9938E-6|7647.67502083
1523491200|2018-04-12|0.0435065999627|1827120|66627483.0406|5.514669E-6|8445.3511786
1523577600|2018-04-13|0.0438507981598|483132|67154602.5963|5.553574E-6|8504.93196497
1523664000|2018-04-14|0.0436991006136|939399|66922284.0705|5.471799E-6|8379.6984815
1523750400|2018-04-15|0.0456129983068|792272|69853295.4524|5.476335E-6|8386.64549475
1523836800|2018-04-16|0.0427334010601|490766|65443378.3327|5.302786E-6|8120.86615636
1523923200|2018-04-17|0.0420808009803|254579|64443964.5556|5.325275E-6|8155.30658528
1524009600|2018-04-18|0.0453327000141|688302|69424034.5243|5.553151E-6|8504.28380888
1524096000|2018-04-19|0.0510774999857|1478600|78221816.1154|6.158138E-6|9430.78142791
1524182400|2018-04-20|0.052163798362|863996|79885412.7841|5.896993E-6|9030.85539747
1524268800|2018-04-21|0.05115589872|781026|78341880.5348|5.75071E-6|8806.83258593
1524355200|2018-04-22|0.0510957017541|1347150|78249688.2128|5.804707E-6|8889.52489786
1524441600|2018-04-23|0.0564365014434|10767500|86428770.4997|6.319254E-6|9677.51968543
1524528000|2018-04-24|0.0669189020991|5395210|102481873.436|6.900634E-6|10567.8646546
1524614400|2018-04-25|0.0528907999396|1372840|80998765.2449|5.97924E-6|9156.81097007
1524700800|2018-04-26|0.0581341013312|508808|89028532.7245|6.263432E-6|9592.03200893
1524787200|2018-04-27|0.0564382001758|790337|86431373.9373|6.279947E-6|9617.32382984
1524873600|2018-04-28|0.0561112985015|862682|85930748.1885|6.002184E-6|9191.94842499
1524960000|2018-04-29|0.057675100863|1955970|88325604.5546|6.12322E-6|9377.3066753
1525046400|2018-04-30|0.0535175018013|959686|81958514.8834|5.791593E-6|8869.44168007
1525132800|2018-05-01|0.0544253997505|398785|83348903.7405|5.968345E-6|9140.12602895
1525219200|2018-05-02|0.0560052990913|794472|85768416.1928|6.063857E-6|9286.3964544
1525305600|2018-05-03|0.0556391999125|964577|85207758.2342|5.71018E-6|8744.76336249
1525392000|2018-05-04|0.0521158985794|685841|79812057.0993|5.372352E-6|8227.40231426
1525478400|2018-05-05|0.0516350008547|1365710|79075590.5265|5.237798E-6|8021.34139736
1525564800|2018-05-06|0.046690300107|882045|71503109.2159|4.835968E-6|7405.96542057
1525651200|2018-05-07|0.048962701112|2458460|74983139.6586|5.223797E-6|7999.89974211
1525737600|2018-05-08|0.0467773005366|1381620|71636343.967|5.065318E-6|7757.1997184
1525824000|2018-05-09|0.0453611984849|519269|69467680.3911|4.864378E-6|7449.47372407
1525910400|2018-05-10|0.045482698828|1300650|69653749.6125|5.02908E-6|7701.70390341
1525996800|2018-05-11|0.0389451012015|1332780|59641847.2086|4.613534E-6|7065.32224671
1526083200|2018-05-12|0.0378381982446|558998|57946703.0011|4.448993E-6|6813.33911194
1526169600|2018-05-13|0.0413657985628|537548|63348989.3019|4.741642E-6|7261.51165378
1526256000|2018-05-14|0.0401951000094|346014|61556139.6102|4.611227E-6|7061.78944497
1526342400|2018-05-15|0.0389807000756|460822|59696366.2562|4.580371E-6|7014.53550795
1526428800|2018-05-16|0.0368479005992|796932|56430123.9888|4.402993E-6|6742.89272581
1526515200|2018-05-17|0.0348711013794|751513|53402785.4132|4.308095E-6|6597.56255822
1526601600|2018-05-18|0.0377665013075|1743110|57836899.1889|4.57722E-6|7009.70973059
1526688000|2018-05-19|0.0385193005204|365674|58989762.6449|4.670603E-6|7152.71977051
1526774400|2018-05-20|0.0390686988831|361494|59831132.4413|4.589164E-6|7028.00162096
1526860800|2018-05-21|0.0370294004679|445385|56708079.2455|4.398318E-6|6735.73329677
1526947200|2018-05-22|0.0323923006654|418949|49606667.0091|4.028001E-6|6168.61723974
1527033600|2018-05-23|0.0280411001295|632341|42943091.7307|3.71021E-6|5681.94142293
1527120000|2018-05-24|0.0318873003125|647069|48833292.8788|4.202698E-6|6436.15421512
1527206400|2018-05-25|0.0296167004853|310096|56155071.164|3.959378E-6|7507.22226688
1527292800|2018-05-26|0.0302220005542|662085|58404733.0093|4.10855E-6|7939.87033965
1527379200|2018-05-27|0.0293534006923|136032|56726142.8733|3.983784E-6|7698.75704451
1527465600|2018-05-28|0.0287711005658|316802|55600834.2891|4.03183E-6|7791.60710934
1527552000|2018-05-29|0.0321234986186|522050|62079426.9348|4.298844E-6|8307.61851847
1527638400|2018-05-30|0.0313864983618|433560|60655156.9253|4.237685E-6|8189.42736816
1527724800|2018-05-31|0.0359032005072|1332730|69383786.9823|4.790818E-6|9258.36947368
1527811200|2018-06-01|0.0347311012447|698530|67118675.8858|4.605361E-6|8899.96922696
1527897600|2018-06-02|0.0326650999486|1084890|63126081.8021|4.273607E-6|8258.84707214
1527984000|2018-06-03|0.0321590006351|367002|62148031.5283|4.165539E-6|8050.00292271
1528070400|2018-06-04|0.0301917996258|221680|59447245.7124|4.017821E-6|7911.03528694
1528156800|2018-06-05|0.0306692998856|140194|60387436.752|4.017588E-6|7910.57644453
1528243200|2018-06-06|0.0301230996847|193754|59311976.3419|3.935613E-6|7749.16883024
1528329600|2018-06-07|0.0298915002495|280844|58855959.0754|3.893014E-6|7665.2918305
1528416000|2018-06-08|0.0304326992482|225555|59921574.5531|3.991216E-6|7858.65049797
1528502400|2018-06-09|0.0291748996824|88311.5|57444983.3708|3.87347E-6|7626.81010593
1528588800|2018-06-10|0.02481889911|270884|48868078.3064|3.657357E-6|7201.28670811
1528675200|2018-06-11|0.0237704999745|567839|46803792.891|3.441549E-6|6776.36342496
1528761600|2018-06-12|0.022608699277|307513|44516224.4099|3.434741E-6|6762.95877407
1528848000|2018-06-13|0.021539600566|273363|42411180.9746|3.392117E-6|6679.03230299
1528934400|2018-06-14|0.0224617999047|268787|44226980.2974|3.364887E-6|6625.41700502
1529020800|2018-06-15|0.0222996994853|2206290|43907807.5906|3.453794E-6|6800.47381399
1529107200|2018-06-16|0.0212194994092|1192420|41780908.4054|3.239539E-6|6378.60863843
1529193600|2018-06-17|0.0206920001656|808878|40742268.0424|3.183742E-6|6268.7448726
1529280000|2018-06-18|0.0201660990715|1134140|39706778.0577|2.994304E-6|5895.74433527
1529366400|2018-06-19|0.0204192996025|1773820|40205325.4319|3.016171E-6|5938.80000656
1529452800|2018-06-20|0.0195729993284|1207810|38538972.1822|2.888343E-6|5687.10848359
1529539200|2018-06-21|0.0192497000098|589455|37902398.8563|2.860393E-6|5632.07511371
1529625600|2018-06-22|0.0168619006872|588330|33200852.9627|2.771657E-6|5457.35491075
1529712000|2018-06-23|0.0182105991989|106999|35856425.0151|2.955076E-6|5818.5049185
1529798400|2018-06-24|0.0175192002207|623812|34495067.7696|2.837931E-6|5587.84767211
1529884800|2018-06-25|0.0173780992627|534693|34217243.7786|2.780861E-6|5475.47791694
1529971200|2018-06-26|0.0168086998165|498105|33096102.8825|2.758387E-6|5431.22674202
1530057600|2018-06-27|0.017023300752|406399|33518647.379|2.764811E-6|5443.8752113
1530144000|2018-06-28|0.015915999189|389243|31338388.6605|2.696055E-6|5308.49608854
1530230400|2018-06-29|0.0160290002823|435057|31560884.1316|2.577714E-6|5075.48390078
1530316800|2018-06-30|0.0185691993684|187237|36562503.5633|2.899625E-6|5709.32258799
1530403200|2018-07-01|0.0183757003397|258221|36181504.6813|2.877579E-6|5665.91401333
1530489600|2018-07-02|0.0193009003997|518404|38003210.9636|2.918109E-6|5745.71702072
1530576000|2018-07-03|0.0202850997448|540315|39941087.4476|3.106642E-6|6116.93614286
1530662400|2018-07-04|0.0233046002686|1158410|45886442.0945|3.532311E-6|6955.07248754
1530748800|2018-07-05|0.0222813002765|687596|43871578.2395|3.356052E-6|6608.02089944
1530835200|2018-07-06|0.0227454993874|532506|44785581.759|3.408331E-6|6710.95780587
1530921600|2018-07-07|0.023754099384|498277|46771501.5129|3.464247E-6|6821.05564949
1531008000|2018-07-08|0.0216269008815|585510|42583073.4934|3.19269E-6|6286.36315746
1531094400|2018-07-09|0.0211155992001|596948|41576330.7112|3.132065E-6|6166.99384255
1531180800|2018-07-10|0.0201258994639|397135|39627624.8016|3.179472E-6|6260.3375173
1531267200|2018-07-11|0.0186040997505|656872|36631221.1911|2.909295E-6|5728.36256977
1531353600|2018-07-12|0.0173129998147|667274|34089062.7594|2.779504E-6|5472.80582856
1531440000|2018-07-13|0.0172490999103|562917|33963244.524|2.765143E-6|5444.52918363
1531526400|2018-07-14|0.0159578006715|351257|31420692.2949|2.542622E-6|5006.3881063
1531612800|2018-07-15|0.0168980006129|437840|33271933.3743|2.657069E-6|5231.73272178
1531699200|2018-07-16|0.0176071003079|833169|34668141.6803|2.611651E-6|5142.30539407
1531785600|2018-07-17|0.0187951996922|910421|37007494.5056|2.567285E-6|5054.94951304
1531872000|2018-07-18|0.0193275008351|1009540|38055586.0037|2.622179E-6|5163.03475049
1531958400|2018-07-19|0.0202188007534|697983|39810543.6447|2.707805E-6|5331.63121042
1532044800|2018-07-20|0.0203093998134|798087|39988933.8189|2.761632E-6|5437.61609377
1532131200|2018-07-21|0.0183796994388|593038|36189380.6272|2.477285E-6|4877.74079688
1532217600|2018-07-22|0.0189638007432|923265|37339465.6245|2.556288E-6|5033.2962888
1532304000|2018-07-23|0.0192977990955|821578|37997107.1056|2.502597E-6|4927.57986445
1532390400|2018-07-24|0.0200118999928|866742|39403160.344|2.375506E-6|4677.33917568
1532476800|2018-07-25|0.018858699128|577841|37132525.1465|2.305073E-6|4538.65775979
1532563200|2018-07-26|0.0196642000228|606970|38718543.7483|2.472993E-6|4869.28975237
1532649600|2018-07-27|0.0195371992886|614245|38468482.4665|2.392796E-6|4711.38312161
1532736000|2018-07-28|0.0186355002224|477469|36693047.3663|2.2748E-6|4479.05036905
1532822400|2018-07-29|0.0198749992996|512196|39133606.0962|2.418336E-6|4761.67103231
1532908800|2018-07-30|0.0186819|571303|36784408.3385|2.283717E-6|4496.60787487
1532995200|2018-07-31|0.0177382|210308|34926275.8066|2.279845E-6|4488.98395927
1533081600|2018-08-01|0.0159259|377811|31357881.6265|2.088667E-6|4112.55706385
1533168000|2018-08-02|0.0150463|261977|29625961.1273|1.988371E-6|3915.07559683
1533254400|2018-08-03|0.0150517|302787|29636593.6542|2.024605E-6|3986.41985259
1533340800|2018-08-04|0.0140383|117490|27641222.7653|1.996104E-6|3930.30176921
1533427200|2018-08-05|0.0145684|117882|28684982.4932|2.061037E-6|4058.15396769
1533513600|2018-08-06|0.0139266|52728|27421286.9766|2.003308E-6|3944.48634775
1533600000|2018-08-07|0.0129908|116264|25578709.4377|1.923674E-6|3787.68807917
1533686400|2018-08-08|0.0125081|83770.6|24628279.6685|1.983587E-6|3905.65596556
1533772800|2018-08-09|0.0138038|27281.6|27179495.438|2.101601E-6|4138.02393486
1533859200|2018-08-10|0.0114422|214191|22529536.9899|1.850079E-6|3642.78051989
1533945600|2018-08-11|0.0100611|227452|19810169.7758|1.598083E-6|3146.60380533
1534032000|2018-08-12|0.0101489|117425|19983046.7879|1.605155E-6|3160.52847765
1534118400|2018-08-13|0.00909961|136325|17917008.9745|1.44494E-6|2845.06731031
1534204800|2018-08-14|0.00893827|108485|17599332.6974|1.441724E-6|2838.73504983
1534291200|2018-08-15|0.00854656|69036.8|16828061.0072|1.354765E-6|2667.51395537
1534377600|2018-08-16|0.00868281|72532.1|17096335.4137|1.370668E-6|2698.8267472
1534464000|2018-08-17|0.00957464|153539|18852336.6175|1.454973E-6|2864.82215158
1534550400|2018-08-18|0.00899171|81456.1|17704555.3344|1.399758E-6|2756.10456362
1534636800|2018-08-19|0.00868741|122446|17105392.7515|1.335278E-6|2629.14431602
1534723200|2018-08-20|0.00822767|94164.9|16200170.9117|1.304214E-6|2567.97972031
1534809600|2018-08-21|0.0100977|1346200|19882234.6806|1.556183E-6|3064.10327223
1534896000|2018-08-22|0.00898631|830039|17693922.8075|1.409239E-6|2774.77252435
1534982400|2018-08-23|0.00960483|396256|18911780.319|1.469779E-6|2893.97496525
1535068800|2018-08-24|0.0097662|146557|19229515.6657|1.453312E-6|2861.55166504
1535155200|2018-08-25|0.0100481|124144|19784572.9517|1.485704E-6|2925.33107479
1535241600|2018-08-26|0.0101274|52720|19940713.5788|1.509916E-6|2973.00417521
1535328000|2018-08-27|0.0110857|168916|21827593.3132|1.610208E-6|3170.47776628
1535414400|2018-08-28|0.0119252|175844|23480557.455|1.680486E-6|3308.85419744
1535500800|2018-08-29|0.0115104|87637.9|22663821.8671|1.633339E-6|3216.02239232
1535587200|2018-08-30|0.0109335|272015|21527913.5725|1.566801E-6|3085.00997058
1535673600|2018-08-31|0.0117617|158322|23158628.1671|1.671271E-6|3290.70998712
1535760000|2018-09-01|0.013026|71694.2|25648017.7615|1.810864E-6|3565.56671547
1535846400|2018-09-02|0.0124959|49803.9|24604258.0336|1.718188E-6|3383.08892535
1535932800|2018-09-03|0.0120629|27629.3|23751686.892|1.661543E-6|3271.55568674
1536019200|2018-09-04|0.0122923|41211.6|24203372.3882|1.669773E-6|3287.76044538
1536105600|2018-09-05|0.0114047|251443|22455699.9972|1.678932E-6|3305.79439246
1536192000|2018-09-06|0.0117593|174555|23153902.5996|1.801041E-6|3546.22536136
1536278400|2018-09-07|0.0116931|34009.1|23023555.6953|1.808099E-6|3560.12246788
1536364800|2018-09-08|0.0112375|27616|22126485.4594|1.804937E-6|3553.89653265
1536451200|2018-09-09|0.0111727|60172.9|21998895.1361|1.773202E-6|3491.41074701
1536537600|2018-09-10|0.011046|41683.5|21749424.5504|1.745106E-6|3436.09010316
1536624000|2018-09-11|0.00981699|106957|19329520.4886|1.553026E-6|3057.88718195
1536710400|2018-09-12|0.00957906|80336.8|18861039.5377|1.508086E-6|2969.40092997
1536796800|2018-09-13|0.0111538|80112.4|21961681.2919|1.711412E-6|3369.74707303
1536883200|2018-09-14|0.0111174|59231.6|21890010.1843|1.707031E-6|3361.12094329
1536969600|2018-09-15|0.0112428|37471.9|22546864.0708|1.718242E-6|3445.84701451
1537056000|2018-09-16|0.0111928|58618.1|22446591.6117|1.71743E-6|3444.21858978
1537142400|2018-09-17|0.0105901|36788.8|21237907.3893|1.685999E-6|3381.18531652
1537228800|2018-09-18|0.0108343|10014.6|21727638.0797|1.700485E-6|3410.23625338
1537315200|2018-09-19|0.0108025|26049.9|21663864.7957|1.688276E-6|3385.75172431
1537401600|2018-09-20|0.010929|52794.5|21917554.1173|1.676312E-6|3361.75853028
1537488000|2018-09-21|0.0110923|145524|22245043.9688|1.646976E-6|3302.92667306
1537574400|2018-09-22|0.0107364|32710.2|21531304.6047|1.597208E-6|3203.11947814
1537660800|2018-09-23|0.0111872|28152.6|22435361.0963|1.667086E-6|3343.25625613
1537747200|2018-09-24|0.0106062|36082.3|21270195.1211|1.608118E-6|3224.99892872
1537833600|2018-09-25|0.0102844|17877|20624841.5741|1.595354E-6|3199.40137535
1537920000|2018-09-26|0.0105546|21723.4|21166713.9433|1.625035E-6|3258.92511254
1538006400|2018-09-27|0.0108307|31323.9|21720418.4626|1.622151E-6|3253.1413971
1538092800|2018-09-28|0.0107098|15714.4|21477959.6565|1.611919E-6|3232.62164107
1538179200|2018-09-29|0.0103966|12892.5|20849852.9724|1.574775E-6|3158.13123662
1538265600|2018-09-30|0.010432|64407.7|20920845.8735|1.574508E-6|3157.59578169
1538352000|2018-10-01|0.0108394|38254.3|21737865.8705|1.64492E-6|3298.80346954
1538438400|2018-10-02|0.0105108|38497.7|21078875.2691|1.603209E-6|3215.15417868
1538524800|2018-10-03|0.0108852|29427.5|21829715.4431|1.673979E-6|3357.07981734
1538611200|2018-10-04|0.011125|77902.9|22310622.1571|1.69158E-6|3392.37772841
1538697600|2018-10-05|0.0106847|36459.4|21427622.882|1.613399E-6|3235.58970586
1538784000|2018-10-06|0.0104563|8129.44|20969578.2886|1.587099E-6|3182.84639234
1538870400|2018-10-07|0.0103213|35812.7|20698842.649|1.563135E-6|3134.78780814
1538956800|2018-10-08|0.0105637|28619.7|21184963.5309|1.587994E-6|3184.64126937
1539043200|2018-10-09|0.0104773|32631.5|21011692.7215|1.57728E-6|3163.15488683
1539129600|2018-10-10|0.0103678|38512.2|20792096.036|1.57433E-6|3157.23881174
1539216000|2018-10-11|0.00914013|25513.3|18330066.2379|1.460962E-6|2929.8850488
1539302400|2018-10-12|0.00906833|46048|18186074.9866|1.445249E-6|2898.37342579
1539388800|2018-10-13|0.00928447|26186.9|18619532.7729|1.47701E-6|2962.06849728
1539475200|2018-10-14|0.00921945|33264.5|18489138.4671|1.465515E-6|2939.01585893
1539561600|2018-10-15|0.00929611|30524.2|18642876.2014|1.40924E-6|2826.15920617
1539648000|2018-10-16|0.00860801|83845.8|17262926.6188|1.305013E-6|2617.13725421
1539734400|2018-10-17|0.0092472|54752.9|18544789.6819|1.412988E-6|2833.67562971
1539820800|2018-10-18|0.00895026|38275|17949291.6016|1.381915E-6|2771.36030726
1539907200|2018-10-19|0.00868265|34337.1|17412613.3458|1.342939E-6|2693.19591991
1539993600|2018-10-20|0.00912325|41531.3|18296214.2557|1.405915E-6|2819.49108764
1540080000|2018-10-21|0.00923911|55735.7|18528565.598|1.425272E-6|2858.31056747
1540166400|2018-10-22|0.00984851|89815.4|19750686.3299|1.518154E-6|3044.58069845
1540252800|2018-10-23|0.00954113|24850.3|19134251.3602|1.473365E-6|2954.75863502
1540339200|2018-10-24|0.0101293|55721.1|20313796.4059|1.559352E-6|3127.20119388
1540425600|2018-10-25|0.010094|70554.9|20243004.0498|1.558608E-6|3125.70913969
1540512000|2018-10-26|0.00955049|35104.3|19153022.3645|1.475036E-6|2958.10974059
1540598400|2018-10-27|0.00995732|58451.6|19968899.2555|1.536533E-6|3081.43884898
1540684800|2018-10-28|0.00998504|20800.4|20024490.3068|1.539383E-6|3087.15437915
1540771200|2018-10-29|0.00906527|31097.3|18179938.3121|1.431517E-6|2870.83459762
1540857600|2018-10-30|0.00897908|40429|18007088.647|1.41754E-6|2842.80443438
1540944000|2018-10-31|0.00903464|11199.7|18118511.4036|1.430072E-6|2867.93672354
1541030400|2018-11-01|0.00913131|20550.9|18312378.1761|1.431738E-6|2871.27780188
1541116800|2018-11-02|0.00900076|46375.5|18050566.7853|1.408914E-6|2825.50542974
1541203200|2018-11-03|0.0093092|21137.5|18669127.5312|1.463421E-6|2934.81644833
1541289600|2018-11-04|0.00928377|33961.1|18618128.9585|1.45602E-6|2919.97411894
1541376000|2018-11-05|0.0101817|114661|20418881.9431|1.586019E-6|3180.68050723
1541462400|2018-11-06|0.00991184|70668.9|19479148.5106|1.534101E-6|3014.87727902
1541548800|2018-11-07|0.00989107|57704.1|19836038.2471|1.51468E-6|3037.61376799
1541635200|2018-11-08|0.00970224|56054.6|19457349.278|1.503356E-6|3014.90406145
1541721600|2018-11-09|0.00916724|54502|18384433.9652|1.435607E-6|2879.03688477
1541808000|2018-11-10|0.00929883|47686.1|18648331.0232|1.450852E-6|2909.60995756
1541894400|2018-11-11|0.00944709|9127.51|18945658.919|1.473513E-6|2955.05544149
1541980800|2018-11-12|0.00886538|62109|17779069.075|1.391462E-6|2790.5063306
1542067200|2018-11-13|0.00957355|69268.2|19199268.0227|1.505396E-6|3018.99517778
1542153600|2018-11-14|0.00766257|46569.5|15366894.7436|1.335326E-6|2677.92843528
1542240000|2018-11-15|0.00763722|17802.5|15316056.6068|1.352192E-6|2711.7523412
1542326400|2018-11-16|0.00703571|86768.6|14109758.8689|1.261886E-6|2530.64824731
1542412800|2018-11-17|0.0067388|27857.3|13514320.9521|1.213252E-6|2433.11523176
1542499200|2018-11-18|0.00706047|8169.19|14159413.7907|1.255521E-6|2517.88356326
1542585600|2018-11-19|0.00499669|70004.3|10020607.8765|1.025701E-6|2056.9912321
1542672000|2018-11-20|0.00478022|98042|9586488.29194|1.073756E-6|2153.36309258
1542758400|2018-11-21|0.00515164|26113.4|10331352.2274|1.119394E-6|2244.88778237
1542844800|2018-11-22|0.00456502|37921.7|9154915.62783|1.045598E-6|2096.89365449
1542931200|2018-11-23|0.00447797|17017.6|8980341.27648|1.030103E-6|2065.81921941
1543017600|2018-11-24|0.00391891|6320.91|7859174.85642|1.009831E-6|2025.16475357
1543104000|2018-11-25|0.00401502|5461.68|8051918.57736|1.001259E-6|2007.97404318
1543190400|2018-11-26|0.00384054|22071.8|7702007.80397|1.01625E-6|2038.03773188
1543276800|2018-11-27|0.00402196|36306|8065836.39469|1.052671E-6|2111.07819656
1543363200|2018-11-28|0.00469456|62712.1|9414701.51495|1.102677E-6|2211.36268839
1543449600|2018-11-29|0.00475298565379|39027.4402674|9531871.19459|1.11081E-6|2227.67300659
1543536000|2018-11-30|0.0040453967402|11873.2194037|8112837.58617|1.007002E-6|2019.49133784
1543622400|2018-12-01|0.00433583938541|7488.33541844|8695305.55162|1.028749E-6|2063.10384121
1543708800|2018-12-02|0.00422838356109|42892.1441853|8479808.35656|1.021379E-6|2048.32368074
1543795200|2018-12-03|0.00384132623586|73791.8821429|7703584.56004|9.8644E-7|1978.25529174
1543881600|2018-12-04|0.00412278291295|90649.6433219|8268031.62306|1.041924E-6|2089.52563419
1543968000|2018-12-05|0.00380165956011|36098.0727201|7624035.05757|1.012697E-6|2030.91237093
1544054400|2018-12-06|0.00357652625503|91730.8162373|7172541.65491|1.015741E-6|2037.01695824
1544140800|2018-12-07|0.00311572478097|55880.6884225|7270897.70518|9.11047E-7|2126.03166431
1544227200|2018-12-08|0.00333916540584|46110.1037986|7792321.78491|9.60603E-7|2241.67621959
1544313600|2018-12-09|0.00363576800486|15964.1726399|8484477.64211|1.005958E-6|2347.51726416
1544400000|2018-12-10|0.00332953940272|11520.1734373|7769858.41317|9.50576E-7|2218.27707608
1544486400|2018-12-11|0.003607614229|40441.7481747|8418777.60803|1.053445E-6|2458.33357292
1544572800|2018-12-12|0.00371116728047|12536.8022013|8660430.41668|1.064302E-6|2483.66961571
1544659200|2018-12-13|0.00340100405976|20239.9224721|7936629.30836|1.026353E-6|2395.11131342
1544745600|2018-12-14|0.00333874493301|11564.1735536|7791340.5638|1.029687E-6|2402.89158114
1544832000|2018-12-15|0.00334629638706|48168.2337165|7808962.73963|1.033841E-6|2412.58541202
1544918400|2018-12-16|0.00320486427419|8925.72827116|7478914.83835|9.85251E-7|2299.19512746
1545004800|2018-12-17|0.00345087225409|14395.1343921|8053002.40457|9.7321E-7|2271.09608618
1545091200|2018-12-18|0.0039363079757|23816.8775729|9185821.80371|1.065001E-6|2485.30081162
1545177600|2018-12-19|0.00396938265027|13739.6115002|9263005.31392|1.059646E-6|2472.80431082
1545264000|2018-12-20|0.00400310769824|53509.7360796|9341706.54433|9.68234E-7|2259.48402493
1545350400|2018-12-21|0.00376308679422|13922.5261384|8781590.49978|9.6575E-7|2253.68732876
1545436800|2018-12-22|0.00396974236766|10687.929218|9263844.75531|9.88929E-7|2307.77815826
1545523200|2018-12-23|0.00398229869698|14460.8576349|9293146.37611|9.95829E-7|2323.88009207
1545609600|2018-12-24|0.00395946493376|29274.4047107|9239861.19585|9.7079E-7|2265.44874128
1545696000|2018-12-25|0.00339959969248|43498.7552798|7933352.05778|8.90999E-7|2079.24737897
1545782400|2018-12-26|0.00366815677863|116354.079145|8560060.52488|9.50965E-7|2219.18485177
1545868800|2018-12-27|0.00324032817286|17917.1953495|7561673.8744|8.86587E-7|2068.95147579
1545955200|2018-12-28|0.00346533208776|56400.1465605|8086746.069|8.8313E-7|2060.88417359
1546041600|2018-12-29|0.00345860737343|36559.042238|8071053.18422|9.05298E-7|2112.61571975
1546128000|2018-12-30|0.00334447783359|18401.6302198|7804718.93853|8.65111E-7|2018.83479024
1546214400|2018-12-31|0.00310672535576|26543.7350223|7249896.52417|8.30076E-7|1937.07663796
1546300800|2019-01-01|0.00324957668683|12971.3329589|7583256.33233|8.45469E-7|1972.99795202
1546387200|2019-01-02|0.00334418120127|44068.023553|7804026.71331|8.48043E-7|1979.00467341
1546473600|2019-01-03|0.00348907129239|80526.0313897|8142144.19964|9.09384E-7|2122.1508649
1546560000|2019-01-04|0.00350288335856|28255.1158591|8174376.22502|9.0802E-7|2118.96781596
1546646400|2019-01-05|0.0034424284655|7659.0213118|8033297.86473|8.95255E-7|2089.17923843
1546732800|2019-01-06|0.00385843870357|130167.941437|9004105.01169|9.46477E-7|2208.71159396
1546819200|2019-01-07|0.00399598139732|59385.1212315|9325076.51163|9.92729E-7|2316.64588992
1546905600|2019-01-08|0.00408553273058|36728.0998545|9534054.72032|1.013567E-6|2365.27373
1546992000|2019-01-09|0.00409523407143|28014.3882882|9556693.90121|1.014853E-6|2368.27475709
1547078400|2019-01-10|0.00392826745202|109482.280079|9167058.32835|1.067776E-6|2491.77658934
1547164800|2019-01-11|0.00438443459155|39581.9466537|10231576.1665|1.189043E-6|2774.76690909
1547251200|2019-01-12|0.00529781009079|98109.0622137|12363041.6482|1.446975E-6|3376.68053071
1547337600|2019-01-13|0.0045799104959|78408.1193245|10687741.3942|1.289043E-6|3008.12826853
1547424000|2019-01-14|0.00484656069172|86296.0509942|11309999.9161|1.307742E-6|3051.76450913
1547510400|2019-01-15|0.00476699516381|15608.3271219|11124324.7186|1.312978E-6|3063.98330991
1547596800|2019-01-16|0.00475720972952|18456.1267602|11101489.2961|1.30156E-6|3037.33810989
1547683200|2019-01-17|0.00485396547906|14767.6943588|11327279.8285|1.319527E-6|3079.26614534
1547769600|2019-01-18|0.00491700907292|9808.66208376|11474399.2162|1.344239E-6|3136.93440448
1547856000|2019-01-19|0.00522802492065|131027.160162|12200190.0265|1.402153E-6|3272.08330218
1547942400|2019-01-20|0.00507002660386|70601.0646678|11831483.0066|1.407944E-6|3285.59725851
1548028800|2019-01-21|0.005073085653|4158.82761407|11838621.6452|1.418635E-6|3310.54592145
1548115200|2019-01-22|0.00498745732863|9863.75454324|11638798.2234|1.383646E-6|3228.89511539
1548201600|2019-01-23|0.00522204197065|22335.2833559|12186228.1331|1.456587E-6|3399.11122458
1548288000|2019-01-24|0.00537764816503|18262.4661523|12549352.8636|1.493432E-6|3485.09321746
1548374400|2019-01-25|0.00537568465799|29481.6625701|12544770.7969|1.493343E-6|3484.88552585
1548460800|2019-01-26|0.00535957041793|15790.7261643|12507166.3873|1.487753E-6|3471.84062586
1548547200|2019-01-27|0.00526989898024|7120.44545131|12297907.9012|1.47041E-6|3431.36876529
1548633600|2019-01-28|0.00466342295083|9515.2497513|10882627.1943|1.343751E-6|3135.79560105
1548720000|2019-01-29|0.00463051506765|3408.94001214|10805832.9108|1.342911E-6|3133.83536563
1548806400|2019-01-30|0.00461989541226|26346.0235054|10781050.7386|1.325202E-6|3092.50940248
1548892800|2019-01-31|0.00434629062464|49637.2470918|10142562.8867|1.256955E-6|2933.24727551
1548979200|2019-02-01|0.00470319659619|121128.674841|10975443.5139|1.348415E-6|3146.67957485
1549065600|2019-02-02|0.00473439964955|10073.2541762|11048259.3834|1.344595E-6|3137.76517092
1549152000|2019-02-03|0.00513437539772|25061.3576589|11981648.2267|1.482204E-6|3458.89140403
1549238400|2019-02-04|0.0053377645877|16814.8195643|12456280.0054|1.543084E-6|3600.96179965
1549324800|2019-02-05|0.00533688201654|9639.29851355|12454220.4253|1.539623E-6|3592.885163
1549411200|2019-02-06|0.00466927620365|18287.1042398|10896286.4247|1.367778E-6|3191.86533488
1549497600|2019-02-07|0.00498766414672|5850.39545307|11639280.8569|1.467188E-6|3423.84986229
1549584000|2019-02-08|0.00534637865343|11738.3924363|12476381.9063|1.458058E-6|3402.54397018
1549670400|2019-02-09|0.00553977259234|6978.26553501|12927688.6312|1.50898E-6|3521.37624163
1549756800|2019-02-10|0.00584490337261|14454.8464011|13639745.9681|1.583904E-6|3696.21990657
1549843200|2019-02-11|0.00578769591918|3082.6274373|13506245.8771|1.586352E-6|3701.93259265
1549929600|2019-02-12|0.00582087462752|10284.0375632|13583672.1619|1.59322E-6|3717.95985082
1550016000|2019-02-13|0.0058157831097|28336.9080008|13571790.5267|1.601231E-6|3736.65442932
1550102400|2019-02-14|0.0056286291193|7025.33924992|13135045.4305|1.556211E-6|3631.59514531
1550188800|2019-02-15|0.00525897615492|5791.38224283|12272418.2476|1.452431E-6|3389.41272648
1550275200|2019-02-16|0.00524172255139|1723.24708482|12232155.0038|1.444085E-6|3369.93638742
1550361600|2019-02-17|0.00517390655146|2887.81187394|12073898.6645|1.408312E-6|3286.45602831
1550448000|2019-02-18|0.00619839416746|23685.7366086|14464656.8924|1.582954E-6|3694.00297366
1550534400|2019-02-19|0.0055117171935|44444.0290859|12862218.1711|1.396399E-6|3258.65568956
1550620800|2019-02-20|0.00522634104157|12262.929874|12196260.5034|1.306644E-6|3049.2022014
1550707200|2019-02-21|0.00494496099413|17789.2468841|11539628.1995|1.250585E-6|2918.38215691
1550793600|2019-02-22|0.00494351304024|15015.9052587|11536249.2346|1.234173E-6|2880.0828906
1550880000|2019-02-23|0.00538555762507|65016.1875332|12567810.4871|1.300066E-6|3033.85169118
1550966400|2019-02-24|0.00469906231394|5740.25027417|10965795.6966|1.233211E-6|2877.83795432
1551052800|2019-02-25|0.00468342440148|4508.95642969|10929302.8515|1.20623E-6|2814.87472593
1551139200|2019-02-26|0.00460577036373|12755.154349|10748088.3333|1.194951E-6|2788.5538982
1551225600|2019-02-27|0.00461189717461|3141.75928297|10762385.9425|1.19757E-6|2794.66563221
1551312000|2019-02-28|0.00457763190106|2863.16550976|10682424.0343|1.187519E-6|2771.21048197
1551398400|2019-03-01|0.00472026056863|4739.95703369|11015264.2319|1.222997E-6|2854.00242507
1551484800|2019-03-02|0.00493221759768|5854.98732831|11509890.0363|1.276317E-6|2978.43070192
1551571200|2019-03-03|0.00501868740025|998.456313207|11711677.1431|1.304512E-6|3044.22693722
1551657600|2019-03-04|0.00470401303709|3484.77748434|10977348.7714|1.250549E-6|2918.29814682
1551744000|2019-03-05|0.00478494953042|11018.6272827|11166223.2726|1.228052E-6|2865.79884179
1551830400|2019-03-06|0.00486670438957|1453.1256543|11357007.5233|1.246613E-6|2909.11304372
1551916800|2019-03-07|0.0047799072133|13485.8831629|11154456.4528|1.222019E-6|2851.72015098
1552003200|2019-03-08|0.00495801693472|11296.9990395|11570095.72|1.270918E-6|2965.83152213
1552089600|2019-03-09|0.00526780757344|15447.1595696|12293027.3659|1.329142E-6|3101.70384005
1552176000|2019-03-10|0.00502010789088|4926.22285652|11714992.0194|1.270399E-6|2964.62037667
1552262400|2019-03-11|0.00481285820345|4971.3051094|11231351.3313|1.232414E-6|2875.97806429
1552348800|2019-03-12|0.00495822540154|8629.45461236|11570582.201|1.268362E-6|2959.86680578
1552435200|2019-03-13|0.00484150574153|80570.7686261|11298203.6156|1.239277E-6|2891.99365439
1552521600|2019-03-14|0.00461578074398|25471.787776|10771448.6928|1.176184E-6|2744.75897188
1552608000|2019-03-15|0.00472049943728|50162.5557452|11015821.659|1.191771E-6|2781.13300697
1552694400|2019-03-16|0.00464060545624|20631.516142|10829379.9788|1.146189E-6|2674.76223212
1552780800|2019-03-17|0.00463053613028|9267.7677609|10805882.0628|1.150378E-6|2684.53773946
1552867200|2019-03-18|0.00450947844265|19406.1704255|10523380.1973|1.118282E-6|2609.63807754
1552953600|2019-03-19|0.00451988760006|15777.8923722|10547671.1485|1.110213E-6|2590.80814944
1553040000|2019-03-20|0.00471934361986|12643.7956055|11013124.4278|1.154586E-6|2694.35758547
1553126400|2019-03-21|0.00446400615812|8085.90355299|10417265.4559|1.107879E-6|2585.36149531
1553212800|2019-03-22|0.00450095026458|16480.0536077|10503478.725|1.118535E-6|2610.22848178
1553299200|2019-03-23|0.00461380001598|16981.0755139|10766826.439|1.143211E-6|2667.81273083
1553385600|2019-03-24|0.00461388030775|7724.73196667|10767013.809|1.147113E-6|2676.91849108
1553472000|2019-03-25|0.0043633151808|20191.0369136|10182291.6224|1.100994E-6|2569.29456572
1553558400|2019-03-26|0.00441590390588|7276.61706684|10305013.3862|1.108109E-6|2585.89822644
1553644800|2019-03-27|0.00468447474611|8640.79647772|10931753.95|1.146171E-6|2674.72022707
1553731200|2019-03-28|0.00475977176754|11151.5758755|11107468.1028|1.169734E-6|2729.70716419
1553817600|2019-03-29|0.00473632835913|9481.54257336|11052760.2463|1.15566E-6|2696.86388647
1553904000|2019-03-30|0.00515668796597|15089.5379129|12033717.1393|1.255689E-6|2930.2929207
1553990400|2019-03-31|0.00515158778765|3333.40126813|12021815.2938|1.254831E-6|2928.29068023
1554076800|2019-04-01|0.00478406827053|48485.8230899|11164166.7525|1.150519E-6|2684.86677898
1554163200|2019-04-02|0.00502940265684|54449.4157081|11736682.4116|1.030641E-6|2405.11784851
1554249600|2019-04-03|0.00469828710439|28317.652116|10963986.657|9.44755E-7|2204.69311135
1554336000|2019-04-04|0.00468571963669|12011.2918379|10934659.0436|9.51841E-7|2221.22909728
1554422400|2019-04-05|0.00461053602254|4952.84667007|10759209.5395|9.15392E-7|2136.17121538
1554508800|2019-04-06|0.0048255489559|12470.0622582|11260966.6438|9.537E-7|2225.56728495
1554595200|2019-04-07|0.00503746856849|13036.4962146|11755505.1326|9.68949E-7|2261.15255865
1554681600|2019-04-08|0.00471352163588|83280.592102|10999538.1668|8.91063E-7|2079.39673024
1554768000|2019-04-09|0.0045471129571|42434.7899081|10611204.6118|8.73612E-7|2038.6728394
1554854400|2019-04-10|0.00430117943043|48859.2355331|10037290.7907|8.07801E-7|1885.09539514
1554940800|2019-04-11|0.00400218633316|52383.7148452|9339556.43426|7.90245E-7|1844.12647488
1555027200|2019-04-12|0.00396031177847|18340.6590494|9241837.40417|7.78128E-7|1815.85007896
1555113600|2019-04-13|0.00388766296095|13303.7644318|9072303.13599|7.62797E-7|1780.07344894
1555200000|2019-04-14|0.00423198202938|10773.7541311|9875810.79488|8.18926E-7|1911.05684638
1555286400|2019-04-15|0.00428189272761|16347.0198538|9992283.07878|8.45037E-7|1971.98983094
1555372800|2019-04-16|0.00464523541381|29951.9498028|10840184.5107|8.87247E-7|2070.49166076
1555459200|2019-04-17|0.00460216177233|14735.9679823|10739667.2754|8.76279E-7|2044.89658686
1555545600|2019-04-18|0.00450852295381|7314.77231681|10521150.4555|8.50924E-7|1985.72781417
1555632000|2019-04-19|0.00437856151947|11432.1334263|10217870.6856|8.2555E-7|1926.51470283
1555718400|2019-04-20|0.00424851704243|16701.1187155|9914397.12612|7.95918E-7|1857.3650648
1555804800|2019-04-21|0.0042798968258|17007.9395804|9987625.41518|8.0532E-7|1879.30569982
1555891200|2019-04-22|0.0044504739448|28055.2668235|10385686.499|8.24259E-7|1923.50200768
1555977600|2019-04-23|0.00488756260816|16856.5890058|11405682.5457|8.77108E-7|2046.83115253
1556064000|2019-04-24|0.00502204321322|227579.219411|11719508.3139|9.18969E-7|2144.5185512
1556150400|2019-04-25|0.00467685532371|1179677.81604|10913973.1623|8.9758E-7|2094.60489003
1556236800|2019-04-26|0.00453749768777|79027.3040056|10588766.2886|8.59481E-7|2005.6965457
1556323200|2019-04-27|0.00474997184075|14074.5049357|11084598.8604|9.01615E-7|2104.02102089
1556409600|2019-04-28|0.00483653054595|12209.9202733|11286593.4316|9.15119E-7|2135.53413886
1556496000|2019-04-29|0.00466331985622|14493.289305|10882386.6114|8.887E-7|2073.88240131
1556582400|2019-04-30|0.00459850002543|35446.5935164|10731122.173|8.59416E-7|2005.54486082
1556668800|2019-05-01|0.00465104046976|5017.58109475|10853731.2682|8.60874E-7|2008.94726944
1556755200|2019-05-02|0.00463759417701|15631.6676266|10822352.8166|8.4239E-7|1965.81275576
1556841600|2019-05-03|0.0045775319395|20147.3338173|10682190.7627|7.93568E-7|1851.88107286
1556928000|2019-05-04|0.00462052222658|12214.5156238|10782513.481|7.92384E-7|1849.11807436
1557014400|2019-05-05|0.00443947420652|21780.8571228|10360017.3602|7.65993E-7|1787.53167799
1557100800|2019-05-06|0.00454533520566|13789.4313154|10607056.0269|7.90932E-7|1845.72966742
1557187200|2019-05-07|0.00427252656645|16810.8436959|9970426.07777|7.32915E-7|1710.34040752
1557273600|2019-05-08|0.00433110295694|10365.4243785|10107120.7389|7.23967E-7|1689.45923307
1557360000|2019-05-09|0.00414242533122|32110.7388546|9666820.06659|6.70889E-7|1565.59569071
1557446400|2019-05-10|0.00442167883146|22469.6108669|10318489.831|6.93178E-7|1617.60960412
1557532800|2019-05-11|0.00549783419937|95951.1034945|12829820.6272|7.63082E-7|1780.73852882
1557619200|2019-05-12|0.00441667104122|42506.4406066|10306803.5836|6.33453E-7|1478.23453219
1557705600|2019-05-13|0.00458809334439|33371.3925023|10706837.0007|5.87094E-7|1370.05053957
1557792000|2019-05-14|0.00478513816361|22799.778529|11166663.4695|5.9856E-7|1396.80775305
1557878400|2019-05-15|0.00523604107883|26226.6383942|12218896.6422|6.38139E-7|1489.1698455
1557964800|2019-05-16|0.00532357617788|35729.0155451|12423169.7394|6.7516E-7|1575.56255437
1558051200|2019-05-17|0.00478513353017|11358.3860826|11166652.6569|6.5158E-7|1520.53594582
1558137600|2019-05-18|0.00483377150567|20218.0874587|11280154.8977|6.64782E-7|1551.34431249
1558224000|2019-05-19|0.00504254643633|19498.0342663|11767354.9141|6.15118E-7|1435.44772694
1558310400|2019-05-20|0.00474050022629|23275.443737|11062495.7722|5.94174E-7|1386.57252382
1558396800|2019-05-21|0.00515435131785|24719.614835|12028264.3055|6.47261E-7|1510.4570687
1558483200|2019-05-22|0.00515253922506|7120.53872181|12024035.5811|6.70898E-7|1565.61669323
1558569600|2019-05-23|0.00473674109775|34428.5589642|11053723.4187|6.00968E-7|1402.42709458
1558656000|2019-05-24|0.00471508271036|6810.46248859|11003181.1115|5.90317E-7|1377.57177619
1558742400|2019-05-25|0.00446912278058|37293.6748157|10429205.6757|5.54995E-7|1295.14387681
1558828800|2019-05-26|0.00474643209075|22996.1651089|11076338.4517|5.47252E-7|1277.07470675
1558915200|2019-05-27|0.00505179768503|18079.4697923|11788943.7538|5.73691E-7|1338.77311657
1559001600|2019-05-28|0.0048857199589|10749.475815|11401382.5144|5.60291E-7|1307.5026944
1559088000|2019-05-29|0.00507176850824|30060.6714273|11835547.9383|5.85689E-7|1366.77181247
1559174400|2019-05-30|0.00489444391575|19822.5977245|11421740.8587|5.88312E-7|1372.89288093
1559260800|2019-05-31|0.00485624429485|31868.3907986|11332597.704|5.66359E-7|1321.66306169
1559347200|2019-06-01|0.00494147214581|34948.8373563|11531486.5757|5.77004E-7|1346.5043784
1559433600|2019-06-02|0.00523470978801|67616.4753076|12215789.9239|5.98734E-7|1397.21380181
1559520000|2019-06-03|0.00465617822253|72025.8144138|12054159.0102|5.67204E-7|1468.4075395
1559606400|2019-06-04|0.00422479082127|27110.9538265|11245455.2883|5.48121E-7|1458.97642247
1559692800|2019-06-05|0.0042845678129|38249.725706|11404568.3699|5.47602E-7|1457.59495968
1559779200|2019-06-06|0.00437012963978|9063.3800111|11632314.9589|5.58696E-7|1487.12472488
1559865600|2019-06-07|0.00457336885197|23612.6993077|12173292.6238|5.68548E-7|1513.3485618
1559952000|2019-06-08|0.00511805939192|38817.9020177|13623137.9232|6.43447E-7|1712.71307268
1560038400|2019-06-09|0.00484009317996|22430.7944729|12883253.5738|6.29558E-7|1675.74363795
1560124800|2019-06-10|0.00466880987013|31180.0808663|12427335.4269|5.83577E-7|1553.35242345
1560211200|2019-06-11|0.00452252490221|62090.2815312|12037957.3166|5.7047E-7|1518.46449913
1560297600|2019-06-12|0.00459108777826|14535.2792735|12220456.4721|5.6361E-7|1500.204702
1560384000|2019-06-13|0.00454417081321|4688.70663876|12095573.9265|5.52085E-7|1469.52771048
1560470400|2019-06-14|0.00442878092512|22025.5682897|11788431.6602|5.09416E-7|1355.95230474
1560556800|2019-06-15|0.00424173849371|134263.003271|11290566.2301|4.79923E-7|1277.44848601
1560643200|2019-06-16|0.00412259706846|43785.539045|10973438.2047|4.58347E-7|1220.01796375
1560729600|2019-06-17|0.00436711823543|87733.5121586|11624299.269|4.68557E-7|1247.19471719
1560816000|2019-06-18|0.00428317224275|52115.0199|11400853.672|4.71623E-7|1255.35572856
1560902400|2019-06-19|0.00408584434939|79174.1077715|10875610.6255|4.40593E-7|1172.76075703
1560988800|2019-06-20|0.00390074670894|57535.9020308|10382921.7971|4.09434E-7|1089.82241614
1561075200|2019-06-21|0.00368757090674|61291.9701959|9815495.13541|3.63502E-7|967.561628765
1561161600|2019-06-22|0.00385055307196|74457.4735228|10249317.4782|3.59808E-7|957.72902081
1561248000|2019-06-23|0.00382940454906|24613.1377065|10193024.8051|3.52766E-7|938.984780091
1561334400|2019-06-24|0.00383888785657|40008.2386036|10218267.2644|3.48638E-7|927.996960482
1561420800|2019-06-25|0.00365134608982|122173.728521|9719072.71446|3.09674E-7|824.283442254
1561507200|2019-06-26|0.00332808644676|71439.4187395|8858627.30631|2.55687E-7|680.58203304
1561593600|2019-06-27|0.00335954827067|54613.8714658|8942371.69722|3.00421E-7|799.654010363
1561680000|2019-06-28|0.00330509036188|63243.2686085|8797416.83335|2.66382E-7|709.049748815
1561766400|2019-06-29|0.00332499579669|9057.79762079|8850400.68193|2.78024E-7|740.038168361
1561852800|2019-06-30|0.00293425590916|8725.95486864|7810337.8432|2.71259E-7|722.03124015
1561939200|2019-07-01|0.00307425865331|5729.56193517|8182994.06837|2.90487E-7|773.211907651
1562025600|2019-07-02|0.00325726848734|4143.19797898|8670125.61949|3.01552E-7|802.664481288
1562112000|2019-07-03|0.00360043726263|15143.7108623|9583564.71793|3.01008E-7|801.216474053
1562198400|2019-07-04|0.00342877409235|4960.18597271|9126635.46682|3.05719E-7|813.75611024
1562284800|2019-07-05|0.00332452474212|3200.97543452|8849146.83923|3.02823E-7|806.047601134
1562371200|2019-07-06|0.00319415030948|5411.35911977|8502119.04188|2.84974E-7|758.537525504
1562457600|2019-07-07|0.0033156645275|3742.36723186|8825562.91483|2.89556E-7|770.733792327
1562544000|2019-07-08|0.00327341781495|15429.3326336|8713111.54453|2.66436E-7|709.193484827
1562630400|2019-07-09|0.00332311458651|30445.3824572|8845393.31804|2.64289E-7|703.478647448
1562716800|2019-07-10|0.00312639662103|70128.8186966|8321773.76413|2.57179E-7|684.553405825
1562803200|2019-07-11|0.00278851622199|2890.00351663|7422411.14928|2.45497E-7|653.458515158
1562889600|2019-07-12|0.0030241807926|10424.4768734|8049697.92014|2.5594E-7|681.255462875
1562976000|2019-07-13|0.00301802171567|5989.38343952|8033303.82463|2.64916E-7|705.147582258
1563062400|2019-07-14|0.00260719659728|6213.21719359|6939778.56016|2.5421E-7|676.650586925
1563148800|2019-07-15|0.0028656163287|14803.8149343|7627634.51759|2.63019E-7|700.09818938
1563235200|2019-07-16|0.00240504808225|6651.58273716|6401704.08889|2.5376E-7|675.452786822
1563321600|2019-07-17|0.00252583817099|3665.61248373|6723220.49045|2.60562E-7|693.558200819
1563408000|2019-07-18|0.00267069302288|22578.222661|7108791.94928|2.50382E-7|666.461300717
1563494400|2019-07-19|0.0026623065676|11174.1583945|7086469.06707|2.52813E-7|672.93208305
1563580800|2019-07-20|0.00277443398828|4593.49396475|7384927.36931|2.57676E-7|685.876309494
1563667200|2019-07-21|0.00282339568283|17837.3334901|7515252.53101|2.66381E-7|709.047087037
1563753600|2019-07-22|0.00320846573058|28302.9116867|8540223.51491|3.10203E-7|825.691522819
1563840000|2019-07-23|0.00308718837998|21121.5805022|8217410.13044|3.11813E-7|829.976985409
1563926400|2019-07-24|0.00311453003138|13730.6337468|8290187.53679|3.17423E-7|844.909560023
1564012800|2019-07-25|0.00310220929191|8276.53258836|8257392.46345|3.1298E-7|833.083280342
1564099200|2019-07-26|0.00288947975002|8254.20773239|7691153.64761|2.92745E-7|779.222202389
1564185600|2019-07-27|0.00287509118048|7123.31803541|7652854.46967|3.03354E-7|807.461005255
1564272000|2019-07-28|0.00291109423949|4933.54423306|7748686.62029|3.04735E-7|811.136920682
1564358400|2019-07-29|0.00259254937223|11536.5405233|6900790.89867|2.72351E-7|724.937901733
1564444800|2019-07-30|0.00270283397416|4362.67083177|7194344.02649|2.81328E-7|748.832682893
1564531200|2019-07-31|0.00293316252365|18031.8179815|7807427.4937|2.90826E-7|774.114250395
1564617600|2019-08-01|0.00274625949748|1966.9116839|7309933.12937|2.64072E-7|702.901041621
1564704000|2019-08-02|0.00276108109551|7356.74116236|7349384.93302|2.62506E-7|698.732697263
1564790400|2019-08-03|0.00260509943677|9527.78380617|6934196.38444|2.40729E-7|640.767157625
1564876800|2019-08-04|0.0026202349947|2776.70636257|6974483.87964|2.38851E-7|635.768338529
1564963200|2019-08-05|0.00263580961371|3830.42967947|7015940.05798|2.23267E-7|594.287190083
1565049600|2019-08-06|0.00264355243476|4056.47655728|7036549.72875|2.30311E-7|613.036754357
1565136000|2019-08-07|0.00277827769712|2385.37387877|7395158.46897|2.32648E-7|619.257329558
1565222400|2019-08-08|0.00264103059149|4273.49331306|7029837.1418|2.20704E-7|587.465053053
1565308800|2019-08-09|0.00227121881718|15728.5345011|6045480.29456|1.91455E-7|509.610708153
1565395200|2019-08-10|0.00221891870023|4830.88402174|5906268.99354|1.9543E-7|520.191275727
1565481600|2019-08-11|0.00250090909831|7227.0533339|6656864.83308|2.17025E-7|577.672371769
1565568000|2019-08-12|0.00259481545553|6750.48426324|6906822.70936|2.27963E-7|606.786899599
1565654400|2019-08-13|0.00251723803756|3784.90224982|6700328.84444|2.31028E-7|614.945249188
1565740800|2019-08-14|0.00244294002749|3641.05238761|6502564.03534|2.43037E-7|646.910541263
1565827200|2019-08-15|0.0024216935097|2299.8363492|6446010.52158|2.34853E-7|625.126550061
1565913600|2019-08-16|0.00245394169047|1023.80034439|6531848.01989|2.3654E-7|629.616969557
1566000000|2019-08-17|0.00233468119481|1723.18620614|6214403.05554|2.2818E-7|607.364505426
1566086400|2019-08-18|0.00240892659908|2994.04043159|6412027.83968|2.32841E-7|619.771052713
1566172800|2019-08-19|0.00251303383541|4974.55720457|6689138.19162|2.30214E-7|612.778561891
1566259200|2019-08-20|0.00236816327925|666.226188201|6303524.9315|2.20023E-7|585.652382231
1566345600|2019-08-21|0.00217578164054|4282.98192094|5791447.71681|2.14615E-7|571.257486774
1566432000|2019-08-22|0.00216651286517|2981.42885245|5766776.29439|2.13849E-7|569.218564821
1566518400|2019-08-23|0.00213750861347|1116.86233299|5689573.41513|2.05372E-7|546.654672664
1566604800|2019-08-24|0.00229214522743|2107.23928335|6101181.75311|2.25606E-7|600.513088839
1566691200|2019-08-25|0.00221209196285|4360.57254968|5888097.73413|2.18187E-7|580.765357812
1566777600|2019-08-26|0.00227203637687|1274.47564731|6047656.45696|2.1908E-7|583.142325571
1566864000|2019-08-27|0.00220948854089|4636.31499227|5881168.00282|2.16925E-7|577.406193968
1566950400|2019-08-28|0.00192837970934|10827.6715258|5132918.69768|1.97693E-7|526.214879355
1567036800|2019-08-29|0.00185562570778|1574.36548952|4939263.69648|1.9512E-7|519.366124546
1567123200|2019-08-30|0.00181758858249|2240.35746003|4838017.31297|1.89368E-7|504.055577455
1567209600|2019-08-31|0.00169042222475|3881.53215155|4499528.69882|1.75525E-7|467.208584517
1567296000|2019-09-01|0.00182327354205|2579.87266948|4853149.41329|1.8685E-7|497.353220435
1567382400|2019-09-02|0.00183787757359|845.775893787|4892022.10324|1.77628E-7|472.806303663
1567468800|2019-09-03|0.00185562948448|1672.118102|4939273.74922|1.74671E-7|464.935426099
1567555200|2019-09-04|0.00175569198569|1760.7464529|4673262.31295|1.65717E-7|441.101865833
1567641600|2019-09-05|0.0016083663355|7831.29825349|4281114.13755|1.52084E-7|404.813846276
1567728000|2019-09-06|0.00161360085148|5368.20430771|4295047.25706|1.55854E-7|414.848749359
1567814400|2019-09-07|0.00167969034008|5941.10468471|4470962.80424|1.59708E-7|425.107241794
1567900800|2019-09-08|0.00162665269106|3124.6648471|4329788.35659|1.55791E-7|414.681057345
1567987200|2019-09-09|0.00169094681262|2870.20518056|4500925.03528|1.63614E-7|435.504146686
1568073600|2019-09-10|0.0020372454405|17435.1298928|5422695.1065|2.01389E-7|536.052810866
1568160000|2019-09-11|0.00200552056637|2909.6417451|5338250.5343|1.97037E-7|524.468752983
1568246400|2019-09-12|0.00198757192102|4005.38296914|5290475.22487|1.90927E-7|508.205289366
1568332800|2019-09-13|0.00196311656705|1788.21301763|5225380.50154|1.8948E-7|504.353696591
1568419200|2019-09-14|0.001801952605|2303.88595007|4796397.81198|1.73966E-7|463.058872605
1568505600|2019-09-15|0.00186587931073|2480.57866151|4966556.51129|1.80318E-7|479.9664865
1568592000|2019-09-16|0.00223348458957|15907.2810605|5945040.15743|2.17333E-7|578.492199395
1568678400|2019-09-17|0.00223526177111|4872.51036485|5949770.62016|2.1826E-7|580.959667606
1568764800|2019-09-18|0.00227942510576|4866.04536898|6067323.61301|2.23511E-7|594.936663916
1568851200|2019-09-19|0.00234303280546|6550.95383709|6236633.18909|2.28223E-7|607.478961881
1568937600|2019-09-20|0.00227365560216|3621.89477288|6051966.47522|2.23309E-7|594.398984759
1569024000|2019-09-21|0.00216204599178|2124.56359921|5754886.46905|2.15779E-7|574.355796373
1569110400|2019-09-22|0.00215525473198|991.425414661|5736809.64308|2.14019E-7|569.671067082
1569196800|2019-09-23|0.00202803635166|3517.10449454|5398182.55637|2.08446E-7|554.836978255
1569283200|2019-09-24|0.00183045973623|3754.07708113|4872277.46691|2.12336E-7|565.191294698
1569369600|2019-09-25|0.00184608699712|17179.5409177|4913873.76624|2.1752E-7|578.989951882
1569456000|2019-09-26|0.00185451279474|5347.36517985|4936301.36903|2.28417E-7|607.995346814
1569542400|2019-09-27|0.0018334865724|5916.75805408|4880334.23285|2.22191E-7|591.423116948
1569628800|2019-09-28|0.00183663635719|2630.05694206|4888718.26073|2.22733E-7|592.865800627
1569715200|2019-09-29|0.00186844071209|2704.69178231|4973374.3931|2.30553E-7|613.680904635
1569801600|2019-09-30|0.00191042705008|259.934410343|5085132.70412|2.30342E-7|613.119269476
1569888000|2019-10-01|0.00179411082098|773.770703416|4775524.72375|2.15037E-7|572.380757093
1569974400|2019-10-02|0.00170609947954|3040.97201072|4541258.07082|2.03275E-7|541.072924185
1570060800|2019-10-03|0.0018427906518|4667.97425938|4905099.62676|2.23098E-7|593.8373496
1570147200|2019-10-04|0.00188447996711|137.905600802|5016067.32934|2.29648E-7|611.271995539
1570233600|2019-10-05|0.00180621789095|545.960574193|4807751.05631|2.21581E-7|589.799432364
1570320000|2019-10-06|0.00242242527457|2237.91242632|6447958.31721|3.03252E-7|807.189503899
1570406400|2019-10-07|0.00194586073149|3115.3749754|5179449.29797|2.35987E-7|628.14500632
1570492800|2019-10-08|0.00190661009239|710.860031925|5074972.81009|2.317E-7|616.733964008
1570579200|2019-10-09|0.00203533435778|957.580385721|5417608.22855|2.36784E-7|630.266443391
1570665600|2019-10-10|0.00210895560398|2697.68034238|5613571.64247|2.45614E-7|653.769943184
1570752000|2019-10-11|0.00206510322156|1778.13083624|5496846.33543|2.48157E-7|660.538844654
1570838400|2019-10-12|0.00203110831254|394.489262708|5406359.43428|2.43639E-7|648.512931622
1570924800|2019-10-13|0.00199579483985|1062.25679267|5312362.80935|2.3985E-7|638.427454757
1571011200|2019-10-14|0.00205933701566|1021.55836901|5481497.97538|2.459E-7|654.531211694
1571097600|2019-10-15|0.00201072628181|1894.97718609|5352106.99316|2.4505E-7|652.268700389
1571184000|2019-10-16|0.00200047914137|1244.72146347|5324831.38011|2.48583E-7|661.672762084
1571270400|2019-10-17|0.00205519048293|439.614923081|5470460.82576|2.53605E-7|675.040211231
1571356800|2019-10-18|0.00192907080872|1459.53695918|5134758.25081|2.41944E-7|644.001217902
1571443200|2019-10-19|0.00198708751274|966.403959072|5289185.83756|2.48742E-7|662.095984787
1571529600|2019-10-20|0.00191442786214|1112.31659481|5095781.97766|2.3284E-7|619.768390935
1571616000|2019-10-21|0.00164949490969|3024.50633902|4390589.27175|2.00091E-7|532.597823014
1571702400|2019-10-22|0.00184972373592|566.519836126|4923553.95759|2.28977E-7|609.485942497
1571788800|2019-10-23|0.00160776515108|1673.34310544|4279513.91808|2.1395E-7|569.4874044
1571875200|2019-10-24|0.00147408322269|13742.3240925|3923682.30128|1.96715E-7|523.611660465
1571961600|2019-10-25|0.00150554590943|6046.72368139|4007428.98886|1.73837E-7|462.715503242
1572048000|2019-10-26|0.00120253633415|42484.7853778|3200884.76575|1.30075E-7|346.23077414
1572134400|2019-10-27|0.00104541402563|31978.2357552|2782660.06067|1.09448E-7|291.326279209
1572220800|2019-10-28|0.00110718783951|7541.73521786|2947088.2398|1.19616E-7|318.391237975
1572307200|2019-10-29|0.00115846814362|5228.34707013|3083585.02543|1.22879E-7|327.076619609
1572393600|2019-10-30|0.00109757778015|663.073378271|2921508.39516|1.19228E-7|317.358468108
1572480000|2019-10-31|0.00136607660542|6831.31645872|3636192.66292|1.48493E-7|395.255401456
1572566400|2019-11-01|0.00143145086294|1855.08345753|3810204.42375|1.54566E-7|411.420379287
1572652800|2019-11-02|0.00142877909087|546.099858703|3803092.75962|1.53225E-7|407.850934981
1572739200|2019-11-03|0.00151568872586|581.557760873|4034426.91455|1.64118E-7|436.845682801
1572825600|2019-11-04|0.0015169776835|731.647852696|4037857.83365|1.61164E-7|428.982790571
1572912000|2019-11-05|0.00126506538503|3400.17209756|3367323.21812|1.35409E-7|360.428698025
1572998400|2019-11-06|0.00131216174503|334.994090134|3492683.27334|1.40175E-7|373.114732002
1573084800|2019-11-07|0.00139615716511|299.996638693|3716260.43512|1.5065E-7|400.996856615
1573171200|2019-11-08|0.00121833498986|679.301058341|3242937.28004|1.3837E-7|368.310222701
1573257600|2019-11-09|0.00120418468835|112.601182032|3205272.3187|1.36628E-7|363.673405414
1573344000|2019-11-10|0.00126574225349|365.266611266|3369124.8917|1.39776E-7|372.052682577
1573430400|2019-11-11|0.0013061142637|488.750287326|3476586.22054|1.49137E-7|396.969586492
1573516800|2019-11-12|0.00131924154207|280.517926377|3511528.12138|1.49647E-7|398.327093275
1573603200|2019-11-13|0.00130266016422|295.829881566|3467392.17451|1.47891E-7|393.653011097
1573689600|2019-11-14|0.00128609671918|330.719473288|3423303.9608|1.4769E-7|393.117993717
1573776000|2019-11-15|0.0876489367518|403302.558317|233302012.102|1.0321364E-5|27473.1796879
1573862400|2019-11-16|0.00251656488823|141581.963089|6698537.07035|2.94309E-7|783.38522319
1573948800|2019-11-17|0.00285549618904|29162.6386728|7600696.95242|3.32887E-7|886.071295109
1574035200|2019-11-18|0.00183077960635|19941.0085117|4873128.89016|2.20329E-7|586.466886301
1574121600|2019-11-19|0.00179639593239|3976.92469005|4781607.18304|2.18909E-7|582.687161532
1574208000|2019-11-20|0.00139359508278|40413.4038095|3709440.74072|1.73608E-7|462.105956079
1574294400|2019-11-21|0.00123777045881|9041.7460546|3294670.18383|1.61954E-7|431.085595196
1574380800|2019-11-22|0.00122284087983|2113.09711871|3254930.95886|1.67591E-7|446.090037816
1574467200|2019-11-23|0.00149516165622|12904.8868487|3979788.41205|2.02109E-7|537.96929103
1574553600|2019-11-24|0.00140432879464|8267.58571437|3738011.49887|1.99254E-7|530.369914823
1574640000|2019-11-25|0.00144732076662|3614.2421058|4327405.75226|2.02532E-7|605.559017759
1574726400|2019-11-26|0.00139070084831|4678.63181135|4158115.45681|1.92661E-7|576.045296153
1574812800|2019-11-27|0.0014999338423|2423.52403658|4484715.81896|1.9915E-7|595.447032502
1574899200|2019-11-28|0.0015110455161|2047.68865077|4517939.08379|2.02469E-7|605.370651386
1574985600|2019-11-29|0.00155277413913|3847.70533415|4642705.26382|2.00068E-7|598.191799641
1575072000|2019-11-30|0.00143810130409|1336.03482412|4299840.09017|1.89983E-7|568.038230358
1575158400|2019-12-01|0.00143206070138|615.082422121|4281779.0359|1.92889E-7|576.727003024
1575244800|2019-12-02|0.00147376381787|496.476204684|4406468.95285|2.01279E-7|601.812619909
1575331200|2019-12-03|0.00133803893075|1424.00886512|4000659.3557|1.82789E-7|546.528584604
1575417600|2019-12-04|0.00129881571102|3710.21397597|3883384.18726|1.79097E-7|535.489717198
1575504000|2019-12-05|0.00146696481117|1949.78575117|4386140.31431|1.96953E-7|588.87812901
1575590400|2019-12-06|0.0013143096888|1790.43040635|3929710.28865|1.7415E-7|520.698472057
1575676800|2019-12-07|0.00139314615502|785.096876141|4165426.78307|1.8437E-7|551.255683567
1575763200|2019-12-08|0.00146972794613|1344.6555138|4394401.92874|1.94297E-7|580.936841948
1575849600|2019-12-09|0.00137641537857|566.982278065|4115402.72488|1.85979E-7|556.066500917
1575936000|2019-12-10|0.00130762277519|4347.99545267|3909716.802|1.79665E-7|537.188004491
1576022400|2019-12-11|0.00128719776243|665.508721332|3848647.18997|1.78346E-7|533.244270442
1576108800|2019-12-12|0.00129744793769|246.321720916|3879294.62377|1.79128E-7|535.582405413
1576195200|2019-12-13|0.00122490169941|3405.57618527|3662385.54868|1.68494E-7|503.787357742
1576281600|2019-12-14|0.00122279831631|293.268168813|3656096.55433|1.71629E-7|513.160827222
1576368000|2019-12-15|0.00128301202074|627.495727508|3836132.06334|1.79384E-7|536.347830672
1576454400|2019-12-16|0.00143650777674|3289.96073599|4295075.53515|2.07214E-7|619.557928159
1576540800|2019-12-17|0.00173740504143|3664.13350029|5194741.03024|2.61637E-7|782.279564362
1576627200|2019-12-18|0.00229625650588|113023.144545|6865674.72904|3.15558E-7|943.500249471
1576713600|2019-12-19|0.00164686520725|2678.56282641|4924032.13953|2.28641E-7|683.623424345
1576800000|2019-12-20|0.0015902060882|3451.08749361|4754624.63613|2.20286E-7|658.642455444
1576886400|2019-12-21|0.00148143719581|1617.05435265|4429411.91104|2.06008E-7|615.952057603
1576972800|2019-12-22|0.00147402363683|634.671751594|4407245.79657|1.96233E-7|586.725370469
1577059200|2019-12-23|0.00136020125724|1745.77892273|4066923.43575|1.8492E-7|552.900151897
1577145600|2019-12-24|0.00148995122129|1729.5356065|4454868.35696|2.03475E-7|608.378533459
1577232000|2019-12-25|0.00141326871647|610.202626753|4225592.0831|1.9426E-7|580.826214079
1577318400|2019-12-26|0.00147286730062|478.408179535|4403788.41789|2.03464E-7|608.345644092
1577404800|2019-12-27|0.00146007733488|3049.42952257|4365547.1568|2.00283E-7|598.834637261
1577491200|2019-12-28|0.00126523895017|16505.5070855|3782991.60575|1.72894E-7|516.94310438
1577577600|2019-12-29|0.00113528776378|2212.08790021|3394445.04132|1.52949E-7|457.308702858
1577664000|2019-12-30|0.000942453072059|9272.8037253|2817880.41692|1.29227E-7|386.381288823
1577750400|2019-12-31|0.000815356817967|5788.30355451|2437869.93567|1.13345E-7|338.895023344
1577836800|2020-01-01|0.000912189305409|1717.88492229|2727393.49729|1.2669E-7|378.795804909
1577923200|2020-01-02|0.000837937663778|526.26172935|2505385.36439|1.19954E-7|358.655552783
1578009600|2020-01-03|0.000938176171663|287.997318646|2805092.73101|1.27732E-7|381.911324908
1578096000|2020-01-04|0.000888856594636|167.445656217|2657630.03563|1.19943E-7|358.622663416
1578182400|2020-01-05|0.000978144107665|229.065577251|2924594.55821|1.3198E-7|394.612600299
1578268800|2020-01-06|0.00102013588226|2312.44605564|3050147.54627|1.31305E-7|392.594389167
1578355200|2020-01-07|0.00100294226512|461.994343598|2998739.62107|1.22854E-7|367.326385794
1578441600|2020-01-08|0.00104845614846|781.144219823|3134823.51147|1.29762E-7|387.980908017
1578528000|2020-01-09|0.00102285742391|755.564184696|3058284.79909|1.2982E-7|388.154324677
1578614400|2020-01-10|0.00106385927239|138.783461166|3180877.96507|1.3027E-7|389.499798765
1578700800|2020-01-11|0.000991927348733|57.6172582037|2965805.65534|1.23412E-7|368.994773664
1578787200|2020-01-12|0.000924828567633|3919.93448923|2765184.16354|1.12887E-7|337.525629716
1578873600|2020-01-13|0.00089412038805|1284.02125847|2673368.47484|1.09786E-7|328.253818279
1578960000|2020-01-14|0.00103979990382|4913.74495954|3108941.83844|1.17787E-7|352.176347564
1579046400|2020-01-15|0.00109711020128|1189.28886673|3280296.32779|1.24572E-7|372.463106868
1579132800|2020-01-16|0.00112650085958|2934.57717955|3368172.70373|1.2913E-7|386.091264408
1579219200|2020-01-17|0.00124797203331|2707.52734748|3731364.5186|1.39766E-7|417.892291964
1579305600|2020-01-18|0.00146968156139|5900.95024904|4394263.24104|1.64342E-7|491.373116823
1579392000|2020-01-19|0.00123108459292|7515.40745311|3680872.04425|1.41402E-7|422.78383776
1579478400|2020-01-20|0.00126744736753|3554.61690475|3789594.64649|1.46396E-7|437.715610194
1579564800|2020-01-21|0.00120302466777|15529.3398496|3596974.48381|1.37553E-7|411.275549393
1579651200|2020-01-22|0.00113422796334|2784.25174968|3391276.29903|1.30658E-7|390.659896423
1579737600|2020-01-23|0.00117170026883|766.521804114|3503316.3347|1.3938E-7|416.738174191
1579824000|2020-01-24|0.00113447953826|302.318323523|3392028.49355|1.34331E-7|401.641954923
1579910400|2020-01-25|0.00124192429173|435.683257373|3713282.11952|1.48416E-7|443.755293878
1579996800|2020-01-26|0.00111408637236|536.743318642|3331054.10179|1.29593E-7|387.475607748
1580083200|2020-01-27|0.00122835813794|2162.75859321|3672720.10086|1.37866E-7|412.21140137
1580169600|2020-01-28|0.00134449874937|450.782531625|4019973.8414|1.43665E-7|429.550077451
1580256000|2020-01-29|0.00137309616526|363.639573367|4105478.46821|1.47381E-7|440.660703475
1580342400|2020-01-30|0.00127821622599|1056.87527223|3821792.91319|1.34422E-7|401.914039683
1580428800|2020-01-31|0.00130423959693|4374.38504197|3899601.29381|1.39483E-7|417.04613826
1580515200|2020-02-01|0.00130709087912|1949.57884335|3908126.46338|1.39158E-7|416.074406974
1580601600|2020-02-02|0.00129859819697|4070.04882029|3882733.83278|1.38971E-7|415.515287742
1580688000|2020-02-03|0.00132374314996|2974.37475682|3957915.79432|1.42437E-7|425.878428162
1580774400|2020-02-04|0.00131124952185|232.555892192|3920560.56568|1.42823E-7|427.032545935
1580860800|2020-02-05|0.00128709411785|1237.02632371|3848337.29864|1.33885E-7|400.308440605
1580947200|2020-02-06|0.00120980053403|12085.2422108|3617233.93375|1.2434E-7|371.769440227
1581033600|2020-02-07|0.00124017316813|2581.56994608|3708046.36079|1.26601E-7|378.529700034
1581120000|2020-02-08|0.0012813984046|970.060622583|3831307.44399|1.29892E-7|388.369600531
1581206400|2020-02-09|0.0013114655121|638.31840995|3921206.36409|1.29634E-7|387.598195387
1581292800|2020-02-10|0.00126759941834|3070.46466544|3790049.26965|1.28604E-7|384.518554697
1581379200|2020-02-11|0.00132366315523|1231.05732365|3957676.61468|1.29666E-7|387.693873544
1581465600|2020-02-12|0.00177824180755|8104508.88318|5316840.60947|1.72209E-7|514.894993824
1581552000|2020-02-13|0.00148423997844|6905.43954775|4437792.06971|1.45309E-7|434.465542786
1581638400|2020-02-14|0.00149172716875|4838.46988689|4460178.33761|1.44658E-7|432.519090272
1581724800|2020-02-15|0.00132267298438|17219.3281244|3954716.06085|1.33746E-7|399.892838609
1581811200|2020-02-16|0.00130384481263|2511.91168244|3898420.91149|1.31245E-7|392.414992622
1581897600|2020-02-17|0.00121625100636|2877.00849704|3636520.47459|1.25514E-7|375.279632626
1581984000|2020-02-18|0.00141841903871|3185.1537779|4240991.25003|1.39856E-7|418.161386782
1582070400|2020-02-19|0.001318360664|1670.46783862|3941822.47123|1.36853E-7|409.182589701
1582156800|2020-02-20|0.00138053455479|1795.48135065|4127718.82458|1.43679E-7|429.591936645
1582243200|2020-02-21|0.00140982276855|476.677343412|4215288.89725|1.45546E-7|435.174159139
1582329600|2020-02-22|0.00127610089972|2482.41985116|3815468.20945|1.32058E-7|394.845815808
1582416000|2020-02-23|0.00143452263058|211.980386027|4289140.06244|1.44543E-7|432.175246894
1582502400|2020-02-24|0.00135444549931|2948.82379689|4049714.05096|1.40355E-7|419.653368048
1582588800|2020-02-25|0.0012921222069|130.785222219|3863370.99537|1.38318E-7|413.562855343
1582675200|2020-02-26|0.00114966307272|2651.09307734|3437426.38729|1.3034E-7|389.709094734
1582761600|2020-02-27|0.00117409000286|483.923868368|3510461.50185|1.33655E-7|399.620753849
1582848000|2020-02-28|0.00117172167929|353.54642396|3503380.35075|1.35108E-7|403.965140182
1582934400|2020-02-29|0.00109745811336|565.413868882|3281336.56488|1.27619E-7|381.573461415
1583020800|2020-03-01|0.00088486190681|2672.03517131|2645686.14905|1.03342E-7|308.986629339
1583107200|2020-03-02|0.000973688010295|6457.02867875|2911271.08367|1.09777E-7|328.226908797
1583193600|2020-03-03|0.000990313945112|3570.63605997|2960981.67141|1.12692E-7|336.942590945
1583280000|2020-03-04|0.000875792804179|14196.0176242|2618570.0544|1.00031E-7|299.086929993
1583366400|2020-03-05|0.000890340058849|6528.08547461|2662065.50821|9.8068E-8|293.217673027
1583452800|2020-03-06|0.000997870603635|8309.29857752|2983575.64527|1.09385E-7|327.054851369
1583539200|2020-03-07|0.000861982337058|2999.52682344|2577277.55295|9.6744E-8|289.258989266
1583625600|2020-03-08|0.000805618471189|2661.54162239|2408752.83956|9.936E-8|297.080678631
1583712000|2020-03-09|0.000660084806933|3458.55512916|1973615.56358|8.3306E-8|249.080143056
1583798400|2020-03-10|0.000776936994193|8661.25363461|2322996.87488|9.8225E-8|293.687093987
1583884800|2020-03-11|0.000813082324522|1946.35979051|2431069.33124|1.02773E-7|307.285352103
1583971200|2020-03-12|0.000573197736724|1648.61945558|1713828.22681|1.15313E-7|344.779230022
1584057600|2020-03-13|0.000543254264392|1028544.40985|1624298.96875|9.7643E-8|291.9469475
1584144000|2020-03-14|0.000462369987886|1258608.00845|1382459.63949|8.8911E-8|265.838770308
1584230400|2020-03-15|0.000437709754141|1262338.75298|1308726.96058|8.1173E-8|242.702595879
1584316800|2020-03-16|0.000430089084475|1239072.28254|1285941.5971|8.5769E-8|256.444371231
1584403200|2020-03-17|0.000473960043284|1099664.39141|1417113.23775|9.0699E-8|271.184787351
1584489600|2020-03-18|0.00053862576495|857640.566633|1610460.02194|1.02822E-7|307.431859281
1584576000|2020-03-19|0.00065064416664|507548.469634|1945388.59272|1.05092E-7|314.21902857
1584662400|2020-03-20|0.000592404090069|516955.027648|1771254.11737|9.5568E-8|285.742816983
1584748800|2020-03-21|0.000622656857242|512176.174852|1861708.14919|1.00671E-7|301.000493141
1584835200|2020-03-22|0.000527479417207|508877.257951|1577133.08402|9.0473E-8|270.509060364
1584921600|2020-03-23|0.000524554439392|225850.700072|1568387.56878|8.1753E-8|244.436762481
1585008000|2020-03-24|0.000671923797841|407617.212873|2009013.46468|9.9769E-8|298.30356508
1585094400|2020-03-25|0.000675045715351|528818.511797|2018347.81827|1.01039E-7|302.10079195
1585180800|2020-03-26|0.000729112159282|527513.198645|2180003.37236|1.08556E-7|324.576189105
1585267200|2020-03-27|0.000692149407231|675485.875945|2069486.87212|1.06982E-7|319.870019739
1585353600|2020-03-28|0.000630298987073|741925.894049|1884557.67734|1.00974E-7|301.906445693
1585440000|2020-03-29|0.000603807671091|453028.080457|1805350.16798|1.01959E-7|304.851538975
1585526400|2020-03-30|0.000669195408915|585377.273502|2000855.7389|1.04076E-7|311.181247073
1585612800|2020-03-31|0.000671471195743|476795.884337|2007660.21047|1.04288E-7|311.815114866
1585699200|2020-04-01|0.000668755407311|512255.130728|1999540.15944|1.01223E-7|302.650941355
1585785600|2020-04-02|0.00067656035434|536201.014822|2022876.50163|9.9588E-8|297.762385502
1585872000|2020-04-03|0.000798774084432|545670.71101|2388288.51727|1.18629E-7|354.693879079
1585958400|2020-04-04|0.000799341251631|545537.129815|2389984.31454|1.16394E-7|348.011357776
1586044800|2020-04-05|0.000749540473564|543626.797752|2241082.85576|1.10371E-7|330.002934593
1586131200|2020-04-06|0.00074016037761|495244.38357|2213036.90898|1.01785E-7|304.331288994
1586217600|2020-04-07|0.0007122421487|290763.777207|2129563.01213|9.9248E-8|296.74580508
1586304000|2020-04-08|0.000699233312682|762378.164447|2090667.34152|9.534E-8|285.061110112
1586390400|2020-04-09|0.000675157912411|418443.962225|2018683.28102|9.2461E-8|276.453065891
1586476800|2020-04-10|0.00067494766111|798031.944581|2018054.64174|9.831E-8|293.941239092
1586563200|2020-04-11|0.000669502947033|792648.432479|2001775.26017|9.7608E-8|291.842299515
1586649600|2020-04-12|0.000651054897896|801109.186981|1946616.65553|9.3394E-8|279.242682167
1586736000|2020-04-13|0.000676719830533|787341.002587|2023353.32627|9.8863E-8|295.594677249
1586822400|2020-04-14|0.000676075749984|792891.078517|2021427.56251|9.8806E-8|295.424250532
1586908800|2020-04-15|0.000715150772458|671585.340971|2138259.62968|1.07669E-7|321.92411018
1586995200|2020-04-16|0.000649529146191|416127.416848|1942054.74578|9.1267E-8|272.883074644
1587081600|2020-04-17|0.000906890947486|164946.048296|2711551.71219|1.278E-7|382.114640993
1587168000|2020-04-18|0.000784302401228|1046978.57496|2345019.0178|1.08065E-7|323.108127378
1587254400|2020-04-19|0.000812557906713|1067142.28355|2429501.35219|1.13021E-7|337.926282
1587340800|2020-04-20|0.000800333760272|895887.585823|2392951.85822|1.16294E-7|347.712363534
1587427200|2020-04-21|0.000652929143582|486700.989482|1952220.5422|9.4898E-8|283.739555563
1587513600|2020-04-22|0.00065293258042|1000644.7589|1952230.81815|9.174E-8|274.297317408
1587600000|2020-04-23|0.000812863036841|1051168.76394|2430413.6737|1.09407E-7|327.120630103
1587686400|2020-04-24|0.000765180749702|1063449.07554|2287846.38081|1.01336E-7|302.988804849
1587772800|2020-04-25|0.000854765953335|1060232.44252|2555700.98115|1.12916E-7|337.612338047
1587859200|2020-04-26|0.000784582336485|1047841.76519|2345856.0081|1.02161E-7|305.455507343
1587945600|2020-04-27|0.000830288324015|1056565.1364|2482514.27896|1.06507E-7|318.449797091
1588032000|2020-04-28|0.000906851489009|745924.222004|2711433.73362|1.16158E-7|347.305731365
1588118400|2020-04-29|0.000797254893126|616714.18901|2383746.22274|9.0586E-8|270.846923857
1588204800|2020-04-30|0.000792283427012|678284.110923|2368881.82533|9.1503E-8|273.588701055
1588291200|2020-05-01|0.000935754648392|1062384.90747|2797852.51587|1.05559E-7|315.615331679
1588377600|2020-05-02|0.00103120614133|824652.459669|3083246.98344|1.14724E-7|343.018153938
1588464000|2020-05-03|0.000970963641357|631971.825604|2903125.37742|1.09128E-7|326.286436168
1588550400|2020-05-04|0.000979985620998|626063.931292|2930100.57704|1.09954E-7|328.756128605
1588636800|2020-05-05|0.00107730268871|628769.395449|3221073.00577|1.19659E-7|357.77351977
1588723200|2020-05-06|0.00102121941084|622707.373513|3053387.23434|1.10179E-7|329.428865649
1588809600|2020-05-07|0.000987564624803|633304.188307|2952761.362|9.9238E-8|296.715905656
1588896000|2020-05-08|0.00097949022515|508156.420489|2928619.37198|9.9515E-8|297.544119706
1588982400|2020-05-09|0.000873993343345|629338.184355|2613189.77013|9.1099E-8|272.380764318
1589068800|2020-05-10|0.000808607187205|625192.308307|2417688.92835|9.2344E-8|276.103242628
1589155200|2020-05-11|0.000859254304454|901262.77504|2569120.89255|9.9892E-8|298.671327997
1589241600|2020-05-12|0.000853856694955|1060262.40596|2552982.35095|9.698E-8|289.964615677
1589328000|2020-05-13|0.000815836871082|570448.883388|2439305.26684|8.8008E-8|263.138852304
1589414400|2020-05-14|0.000878957493601|900282.357362|2628032.29355|9.03E-8|269.991800326
1589500800|2020-05-15|0.00078029456601|1045689.05669|2333035.82128|8.3649E-8|250.105693305
1589587200|2020-05-16|0.000851194547667|756256.073906|2545022.68386|9.0775E-8|271.412022974
1589673600|2020-05-17|0.00099177496335|620211.297625|2965350.03182|1.02554E-7|306.630554713
1589760000|2020-05-18|0.00100305266026|623986.550363|2999069.69618|1.03125E-7|308.337811834
1589846400|2020-05-19|0.000986780412795|632457.980715|2950416.61325|1.01426E-7|303.257899666
1589932800|2020-05-20|0.000957541781926|653427.381302|2862994.79058|1.00551E-7|300.641700051
1590019200|2020-05-21|0.00101638982194|400309.255131|3038947.04162|1.11915E-7|334.619405686
1590105600|2020-05-22|0.00102123058867|612889.376952|3053420.6554|1.11214E-7|332.523456051
1590192000|2020-05-23|0.0011599922547|881470.539142|3468310.04663|1.25959E-7|376.610157002
1590278400|2020-05-24|0.00112350125199|1038916.00745|3359204.04976|1.2781E-7|382.144540417
1590364800|2020-05-25|0.00113613101003|1041113.69894|3396966.29905|1.27556E-7|381.385095043
1590451200|2020-05-26|0.000941267308291|1019440.45837|2814335.05153|1.06538E-7|318.542485306
1590537600|2020-05-27|0.00104255479652|486272.451706|3117178.80898|1.13555E-7|339.522911251
1590624000|2020-05-28|0.0011071937627|619489.963562|3310445.5958|1.16232E-7|347.526987104
1590710400|2020-05-29|0.00116818554128|955123.408099|3492807.50172|1.2376E-7|370.035273625
1590796800|2020-05-30|0.00118172510016|1047876.90832|3533290.00313|1.21822E-7|364.240765219
1590883200|2020-05-31|0.000943762270828|1050054.79865|2821794.84585|9.9752E-8|298.252736059
1590969600|2020-06-01|0.00108275035782|1049805.48637|3237361.22272|1.06494E-7|318.41092784
1591056000|2020-06-02|0.000969749344797|1043867.6721|2899494.70063|1.0176E-7|304.256540434
1591142400|2020-06-03|0.00101048642401|883863.718821|3021296.22174|1.04641E-7|312.870564539
1591228800|2020-06-04|0.00103220840749|620653.175216|3086243.70155|1.05321E-7|314.903725383
1591315200|2020-06-05|0.00100074908093|904703.57408|2992182.12663|1.03538E-7|309.572658053
1591401600|2020-06-06|0.00115356037178|866899.328555|3449079.08706|1.19494E-7|357.280179271
1591488000|2020-06-07|0.00104952495365|640187.773853|3138019.17744|1.07546E-7|321.556347263
1591574400|2020-06-08|0.000990397503798|390758.140225|2961231.50707|1.01356E-7|303.048603697
1591660800|2020-06-09|0.000980412734576|1023744.10672|2931377.62204|1.00086E-7|299.251376826
1591747200|2020-06-10|0.00110122815065|954588.621802|3292608.75929|1.11572E-7|333.593855437
1591833600|2020-06-11|0.00105033974276|634542.047444|3140455.34996|1.12676E-7|336.894751866
1591920000|2020-06-12|0.00097061849138|699822.43853|2902093.39886|1.02377E-7|306.101334905
1592006400|2020-06-13|0.00123994116519|935903.290397|3707352.68536|1.30861E-7|391.266854734
1592092800|2020-06-14|0.00110343942058|833516.248332|3299220.32905|1.17552E-7|351.473711095
1592179200|2020-06-15|0.0012228971044|821662.020607|3656391.92503|1.29397E-7|386.889579034
1592265600|2020-06-16|0.00138300565543|946676.64209|4135107.27321|1.44999E-7|433.538660636
1592352000|2020-06-17|0.00137602517346|1038396.99217|4114236.03407|1.45146E-7|433.978182172
1592438400|2020-06-18|0.00117379258942|857179.889022|3509572.25279|1.24714E-7|372.887678692
1592524800|2020-06-19|0.00129608451346|919197.15505|3875218.06383|1.39544E-7|417.228524747
1592611200|2020-06-20|0.0011693726578|909227.443183|3496356.91175|1.25303E-7|374.648754776
1592697600|2020-06-21|0.0012443197074|914312.663585|3720444.27444|1.33746E-7|399.892838609
1592784000|2020-06-22|0.00141158213773|953943.468734|4220549.30979|1.46297E-7|437.419605895
1592870400|2020-06-23|0.00157082964263|924715.304422|4696690.17961|1.63124E-7|487.731366959
1592956800|2020-06-24|0.00157976770874|503802.333548|4723414.48261|1.69619E-7|507.151042962
1593043200|2020-06-25|0.00150328502285|642440.963352|4494735.65584|1.62257E-7|485.139086882
1593129600|2020-06-26|0.00157550106593|920820.817576|4710657.46629|1.71943E-7|514.099669141
1593216000|2020-06-27|0.00148267186253|930700.689292|4433103.49343|1.63915E-7|490.096411411
1593302400|2020-06-28|0.00183773792282|947555.1174|5494730.56821|2.00987E-7|600.939556723
1593388800|2020-06-29|0.00183751600054|938776.33555|5494067.03337|1.99929E-7|597.776197645
1593475200|2020-06-30|0.00183977584225|597819.824745|5500823.82996|2.01333E-7|601.9740768
1593561600|2020-07-01|0.00176801678869|528031.27849|5286268.39186|1.91586E-7|572.831108054
1593648000|2020-07-02|0.00205667057132|558171.790318|6149326.5806|2.25428E-7|674.016739356
1593734400|2020-07-03|0.00196106417996|812192.596235|5863468.97566|2.15803E-7|645.238543585
1593820800|2020-07-04|0.00183210683771|923922.918866|5477893.94798|2.00614E-7|599.824308201
1593907200|2020-07-05|0.0017333369479|931423.971301|5182577.66484|1.91024E-7|571.150760415
1593993600|2020-07-06|0.00212119695548|945864.207768|6342256.75366|2.2625E-7|676.474472024
1594080000|2020-07-07|0.00208473024933|878325.736489|6233223.40211|2.25321E-7|673.696815518
1594166400|2020-07-08|0.00165198850578|949110.572306|4939350.50712|1.75215E-7|523.882760732
1594252800|2020-07-09|0.00153318198027|283135.965493|4584125.83699|1.6525E-7|494.087984539
1594339200|2020-07-10|0.00156812271009|923858.81051|4688596.60719|1.69E-7|505.300268606
1594425600|2020-07-11|0.00167276357042|618793.618772|5001466.75412|1.81028E-7|541.263296007
1594512000|2020-07-12|0.00151845192662|347968.268326|4540083.82477|1.63688E-7|489.417694482
1594598400|2020-07-13|0.00162304384057|767121.328026|4852807.62484|1.75585E-7|524.989039427
1594684800|2020-07-14|0.00173067812978|780834.245786|5174627.95176|1.87238E-7|559.830838421
1594771200|2020-07-15|0.00176342235232|756700.439711|5272531.29167|1.91826E-7|573.548694234
1594857600|2020-07-16|0.00173022978851|747853.499715|5173287.43718|1.89464E-7|566.486450243
1594944000|2020-07-17|0.00156191980739|755938.464781|4670050.28529|1.70676E-7|510.311412098
1595030400|2020-07-18|0.00167800603069|753194.51658|5017141.40846|1.83208E-7|547.781370477
1595116800|2020-07-19|0.00166030010158|763981.496879|4964201.69997|1.80746E-7|540.420132245
1595203200|2020-07-20|0.0017298068302|759580.574672|5172022.81619|1.88756E-7|564.369571011
1595289600|2020-07-21|0.00176591171337|567041.347557|5279974.33787|1.88366E-7|563.203493468
1595376000|2020-07-22|0.00161447676493|761572.441198|4827192.56199|1.69492E-7|506.771320275
1595462400|2020-07-23|0.00163160949666|751033.651412|4878418.44332|1.70295E-7|509.172244037
1595548800|2020-07-24|0.00160219427239|765332.612831|4790468.61655|1.68E-7|502.310326188
1595635200|2020-07-25|0.0014416163314|767775.337343|4310349.81942|1.48972E-7|445.417701862
1595721600|2020-07-26|0.00132645922845|686905.048837|3966036.7126|1.33916E-7|400.40112882
1595808000|2020-07-27|0.00157984194364|338494.492747|4723636.44068|1.43741E-7|429.777313075
1595894400|2020-07-28|0.00151911915852|763298.497731|4542078.80973|1.39205E-7|416.214934268
1595980800|2020-07-29|0.00143178580805|442907.271955|4280957.12067|1.28984E-7|385.654732815
1596067200|2020-07-30|0.00146746958085|457939.319462|4387649.54659|1.32071E-7|394.884685059
1596153600|2020-07-31|0.0018113174602|775504.571371|5415734.90633|1.59961E-7|478.274179091
1596240000|2020-08-01|0.001988035353|771295.729021|5944111.22999|1.69056E-7|505.467705381
1596326400|2020-08-02|0.00178424857021|767760.101373|5334800.48394|1.61418E-7|482.630525194
1596412800|2020-08-03|0.00190137486843|751153.624717|5685001.37123|1.69066E-7|505.497604805
1596499200|2020-08-04|0.00186034467714|438103.084633|5562323.46188|1.66015E-7|496.375290488
1596585600|2020-08-05|0.00186831331107|737376.822622|5586149.21848|1.59046E-7|475.538381779
1596672000|2020-08-06|0.00241691078408|761197.518049|7226424.07332|2.05175E-7|613.461435569
1596758400|2020-08-07|0.00240274852705|790647.761548|7184079.7403|2.07107E-7|619.23800432
1596844800|2020-08-08|0.00253785098214|768274.15485|7588028.30152|2.15913E-7|645.567437251
1596931200|2020-08-09|0.00225475658844|755939.837278|6741592.36556|1.93115E-7|577.40273001
1597017600|2020-08-10|0.00247559643245|726832.993361|7401890.7827|2.08417E-7|623.154828887
1597104000|2020-08-11|0.00243575023741|777296.401557|7282752.95396|2.13465E-7|638.248058212
1597190400|2020-08-12|0.00234051167649|612430.101213|6997995.14086|2.02031E-7|604.061056607
1597276800|2020-08-13|0.00227439049975|734322.663703|6800296.62981|1.93004E-7|577.070846402
1597363200|2020-08-14|0.00234856217385|645215.63522|7022065.6644|1.99557E-7|596.663939066
1597449600|2020-08-15|0.0023838508203|774197.932203|7127576.68528|2.00903E-7|600.68840156
1597536000|2020-08-16|0.00238746100698|769365.460483|7138370.93558|2.00748E-7|600.224960485
1597622400|2020-08-17|0.00230403571337|782291.43664|6888934.11149|1.88017E-7|562.160003565
1597708800|2020-08-18|0.00195542887637|834962.777005|5846619.74242|1.63072E-7|487.575889953
1597795200|2020-08-19|0.00212681141421|778576.72396|6359043.66197|1.80878E-7|540.814804644
1597881600|2020-08-20|0.00214074212687|792072.633713|6400695.69067|1.80222E-7|538.853402418
1597968000|2020-08-21|0.0020897453845|792383.58036|6248218.36749|1.80267E-7|538.987949827
1598054400|2020-08-22|0.0021154555918|792705.615496|6325090.40686|1.81089E-7|541.445682494
1598140800|2020-08-23|0.00212836627099|788716.301792|6363692.59421|1.8246E-7|545.544893549
1598227200|2020-08-24|0.00206020981958|789776.202576|6159908.7291|1.74971E-7|523.153214782
1598313600|2020-08-25|0.00204258117274|783791.165567|6107200.09014|1.79708E-7|537.316572015
1598400000|2020-08-26|0.00206234353184|796480.525925|6166288.40589|1.79516E-7|536.742503071
1598486400|2020-08-27|0.00201639327072|790599.239494|6028899.77106|1.78073E-7|532.428016162
1598572800|2020-08-28|0.00206516420164|795870.855274|6174722.04617|1.78918E-7|534.954517505
1598659200|2020-08-29|0.0020636715122|789394.272429|6170258.9907|1.79343E-7|536.225243033
1598745600|2020-08-30|0.00210633036785|788872.96901|6297806.5127|1.79851E-7|537.744133781
1598832000|2020-08-31|0.00210538140222|790646.525785|6294969.16011|1.80243E-7|538.916191209
1598918400|2020-09-01|0.00209893551856|105705.749192|6275696.33914|1.75343E-7|524.265473362
1599004800|2020-09-02|0.00201860176655|22897.8466481|6035503.04642|1.76853E-7|528.780286412
1599091200|2020-09-03|0.00187012806579|670104.150129|5591575.23059|1.82535E-7|545.76913923
1599177600|2020-09-04|0.00187307871596|785435.683724|5600397.5047|1.78188E-7|532.77185954
1599264000|2020-09-05|0.00180425945395|788852.356428|5394631.87405|1.77418E-7|530.469603878
1599350400|2020-09-06|0.00179042042516|792107.393733|5353253.97485|1.74159E-7|520.725381539
1599436800|2020-09-07|0.00176035403617|789465.627303|5263357.20306|1.69762E-7|507.578604728
1599523200|2020-09-08|0.00163315643506|793241.754532|4883043.70006|1.61196E-7|481.966757977
1599609600|2020-09-09|0.00177207233982|783909.260547|5298394.25621|1.73014E-7|517.301897471
1599696000|2020-09-10|0.00185827307433|784660.046469|5556129.48877|1.79316E-7|536.144514587
1599782400|2020-09-11|0.0018638458467|785254.953101|5572791.75726|1.792E-7|535.797681267
1599868800|2020-09-12|0.00187146101803|780430.112785|5595560.68104|1.79221E-7|535.860470058
1599955200|2020-09-13|0.00185605469627|787330.780373|5549496.66611|1.79785E-7|537.546797581
1600041600|2020-09-14|0.00190034001028|787564.439547|5681907.20495|1.77921E-7|531.973544915
1600128000|2020-09-15|0.00191956957915|788084.74158|5739402.50859|1.77788E-7|531.575882573
1600214400|2020-09-16|0.00169278179867|801624.894775|5061320.1039|1.54241E-7|461.171708461
1600300800|2020-09-17|0.0019158926359|363542.838643|5728408.66|1.74984E-7|523.192084034
1600387200|2020-09-18|0.0018977508364|800800.827307|5674165.72414|1.73396E-7|518.444055474
1600473600|2020-09-19|0.0019352088538|119263.212655|5786163.03925|1.74432E-7|521.541635819
1600560000|2020-09-20|0.00193773859161|189619.087774|5793726.80963|1.77152E-7|529.674279195
1600646400|2020-09-21|0.00187075964145|349755.113659|5593463.60545|1.7881E-7|534.631603724
1600732800|2020-09-22|0.00178299156187|80175.1750328|5331042.10139|1.69189E-7|505.865367722
1600819200|2020-09-23|0.00169415|41005.9958623|5065420.92381|1.65344E-7|494.370012824
1600905600|2020-09-24|0.00181485|53173.3030963|5426287.86378|1.68665E-7|504.297789098
1600992000|2020-09-25|0.00184559|75438.1011533|5518200.76406|1.72603E-7|516.072370612
1601078400|2020-09-26|0.00186146|88441.4930327|5565656.22485|1.73147E-7|517.69937488
1601164800|2020-09-27|0.00188404|245163.100172|5633185.12867|1.74849E-7|522.789742554
1601251200|2020-09-28|0.00178255|153952.509372|5329716.91017|1.66443E-7|497.654523957
1601337600|2020-09-29|0.00188082|106870.262323|5623538.33779|1.73433E-7|518.554207493
1601424000|2020-09-30|0.00191486|51244.6586114|5725325.58832|1.77557E-7|530.885618523
1601510400|2020-10-01|0.00186458|17245.4230493|5574973.25028|1.75582E-7|524.978790522
1601596800|2020-10-02|0.00182536|76699.6339747|5457714.20592|1.72595E-7|516.048441607
1601683200|2020-10-03|0.00177715|206795.116651|5313573.0091|1.68461E-7|503.688390224
1601769600|2020-10-04|0.00183404|290227.557487|5483671.16403|1.71894E-7|513.952896921
1601856000|2020-10-05|0.00163388|268926.074015|4885201.11308|1.51379E-7|452.613936945
1601942400|2020-10-06|0.00154889|171148.022039|4631096.74762|1.46061E-7|436.714435534
1602028800|2020-10-07|0.00154363|231369.906671|4615377.4893|1.44684E-7|432.598016793
1602115200|2020-10-08|0.00152784|180801.730096|4568149.9706|1.39967E-7|418.492935736
1602201600|2020-10-09|0.00169769|151895.935309|5076002.97292|1.53436E-7|458.76549438
1602288000|2020-10-10|0.00150537|150220.588829|4500977.76906|1.33261E-7|398.443438147
1602374400|2020-10-11|0.0014253|180657.133391|4261571.38891|1.252E-7|374.341358235
1602460800|2020-10-12|0.00168587|234793.063196|5040658.4396|1.45895E-7|436.218013871
1602547200|2020-10-13|0.001524|177629.403706|4556682.21416|1.33381E-7|398.802382157
1602633600|2020-10-14|0.00177264|158974.459306|5300076.58265|1.55093E-7|463.71783184
1602720000|2020-10-15|0.0017424|187428.369747|5209688.03993|1.51574E-7|453.198608221
1602806400|2020-10-16|0.00142637|186952.224032|4264750.65362|1.25981E-7|376.674742243
1602892800|2020-10-17|0.0015003|152076.234957|4485822.91893|1.32091E-7|394.945567676
1602979200|2020-10-18|0.00152522|210683.213089|4560332.58364|1.3282E-7|397.12524997
1603065600|2020-10-19|0.00165142|225289.061853|4937650.49523|1.40642E-7|420.511463438
1603152000|2020-10-20|0.00150482|473870.666735|4499312.36925|1.26282E-7|377.574835936
1603238400|2020-10-21|0.00160057|862025.186755|4785609.24125|1.24814E-7|373.186447226
1603324800|2020-10-22|0.00155072|852071.508342|4636564.46199|1.196E-7|357.59718689
1603411200|2020-10-23|0.00143399|782981.602173|4287542.14563|1.10891E-7|331.557288455
1603497600|2020-10-24|0.00140523|708013.330861|4201544.83752|1.07203E-7|320.529885653
1603584000|2020-10-25|0.00140141|706247.398056|4190124.59943|1.07543E-7|321.546563672
1603670400|2020-10-26|0.00146146|722239.36401|4369689.75913|1.11773E-7|334.195484958
1603756800|2020-10-27|0.00145608|745496.50972|4353606.93627|1.0664E-7|318.848307568
1603843200|2020-10-28|0.00144363|732370.936754|4316360.43109|1.08778E-7|325.239192157
1603929600|2020-10-29|0.00148051|742339.418963|4426632.27994|1.10174E-7|329.413367563
1604016000|2020-10-30|0.00122191|752237.176994|3653428.74717|9.0201E-8|269.694925505
1604102400|2020-10-31|0.00110971|827739.859466|3317970.82783|8.0525E-8|240.765245795
1604188800|2020-11-01|0.00127882|832458.168038|3823601.79095|9.3092E-8|278.339983675
1604275200|2020-11-02|0.00119658|577453.386783|3577714.23001|8.8305E-8|264.027524345
1604361600|2020-11-03|0.00118976|456366.030669|3557324.41908|8.5286E-8|255.000983732
1604448000|2020-11-04|0.00126394|359141.596452|3779103.63036|8.9427E-8|267.3812842
1604534400|2020-11-05|0.00125254|342423.116675|3745007.60923|8.0395E-8|240.375466447
1604620800|2020-11-06|0.00124306|343045.083856|3716682.23973|7.9858E-8|238.771105418
1604707200|2020-11-07|0.00118434|374883.402221|3541108.75715|7.9841E-8|238.720016447
1604793600|2020-11-08|0.00123893|410004.652813|3704325.42723|8.0036E-8|239.302777311
1604880000|2020-11-09|0.00136897|414028.946822|4093136.46771|8.9287E-8|266.962662288
1604966400|2020-11-10|0.0013079|436408.999434|3910534.55625|8.5535E-8|255.743996688
1605052800|2020-11-11|0.00139415|476591.718515|4168413.78951|8.8792E-8|265.482047985
1605139200|2020-11-12|0.00142572|527131.621055|4262826.76853|8.7595E-8|261.904378693
1605225600|2020-11-13|0.00144102|483615.549662|4308558.84975|8.831E-8|264.041326297
1605312000|2020-11-14|0.00144679|696892.969261|4325806.96612|9.0041E-8|269.216669341
1605398400|2020-11-15|0.00129795|283010.756958|3880788.81861|8.1348E-8|243.225400683
1605484800|2020-11-16|0.00133804|308061.593473|4000653.16873|8.0045E-8|239.329379459
1605571200|2020-11-17|0.00140239|318611.6683|4193065.95032|7.9476E-8|237.628697771
1605657600|2020-11-18|0.00146253|743253.965396|4372887.47339|8.2146E-8|245.612202409
1605744000|2020-11-19|0.00143077|994544.517598|4277912.49645|8.0303E-8|240.100929711
1605830400|2020-11-20|0.00141389|870359.459851|4227446.37713|7.5929E-8|227.023160196
1605916800|2020-11-21|0.00149136|991334.126861|4459091.51001|7.9999E-8|239.192992778
1606003200|2020-11-22|0.00156763|996314.296531|4687110.25147|8.5336E-8|255.149008643
1606089600|2020-11-23|0.00163962|994677.762963|4902357.14515|8.9284E-8|266.953352208
1606176000|2020-11-24|0.00158679|201102.737208|4744418.60636|8.3046E-8|248.303170289
1606262400|2020-11-25|0.00160796|200362.310682|4807712.83341|8.584E-8|256.656925309
1606348800|2020-11-26|0.00152249|185398.122877|4552161.92165|8.8772E-8|265.42343011
1606435200|2020-11-27|0.00159394|140057.89875|4765789.98483|9.3167E-8|278.564033474
1606521600|2020-11-28|0.00165609|195667.989817|4951625.27766|9.3472E-8|279.476548952
1606608000|2020-11-29|0.00170031|195356.269451|5083834.51167|9.3539E-8|279.676527449
1606694400|2020-11-30|0.00173464|209073.237568|5186487.28077|8.8386E-8|264.269741732
1606780800|2020-12-01|0.00165566|195272.438305|4950335.73428|8.8053E-8|263.273807672
1606867200|2020-12-02|0.0017155|202834.704359|5129259.31336|8.9344E-8|267.134097402
1606953600|2020-12-03|0.0018313|216136.142677|5475467.09281|9.4177E-8|281.583063616
1607040000|2020-12-04|0.00171712|209957.429721|5134093.01863|9.1826E-8|274.554617923
1607126400|2020-12-05|0.00156998|190063.996074|4694149.87481|8.1965E-8|245.070634332
1607212800|2020-12-06|0.00158481|188835.699794|4738503.09438|8.1923E-8|244.94569633
1607299200|2020-12-07|0.00172348|204965.008651|5153105.31315|8.9804E-8|268.508755276
1607385600|2020-12-08|0.00149587|184960.093859|4472560.88523|8.1647E-8|244.119595016
1607472000|2020-12-09|0.00168461|96606.0181713|5036884.33784|9.0795E-8|271.471683923
1607558400|2020-12-10|0.00168108|26894.701217|5026326.26196|9.2038E-8|275.187984212
1607644800|2020-12-11|0.00169828|26551.3849736|5542190.52092|9.4041E-8|306.894704511
1607731200|2020-12-12|0.00170833|27161.7867037|5574998.28114|9.0851E-8|296.484970023
1607817600|2020-12-13|0.00189331|31446.1454897|6178666.87545|9.8907E-8|322.77514229
1607904000|2020-12-14|0.00191869|30660.5315788|6261478.96292|9.969E-8|325.32969777
1607990400|2020-12-15|0.00197361|33437.6636626|6440709.20347|1.01643E-7|331.7033282
1608076800|2020-12-16|0.00183663|29959.8603328|5993670.94186|8.6184E-8|281.25345685
1608163200|2020-12-17|0.00200553|35385.741499|6544887.57122|8.7942E-8|286.99171929
1608249600|2020-12-18|0.00219629|34453.5473231|7167398.47301|9.4922E-8|309.769564973
1608336000|2020-12-19|0.00220116|34268.6818382|7183280.17431|9.2215E-8|300.93504392
1608422400|2020-12-20|0.00214242|34136.6757967|6991594.51687|9.1255E-8|297.802465267
1608508800|2020-12-21|0.00201283|32083.8370767|6568683.57209|8.827E-8|288.060938533
1608595200|2020-12-22|0.00229192|35461.424582|7479494.02115|9.6368E-8|314.489109493
1608681600|2020-12-23|0.00185256|38998.6889512|6045674.83962|7.971E-8|260.126927854
1608768000|2020-12-24|0.00206144|33054.2288635|6727317.03995|8.6849E-8|283.423605636
1608854400|2020-12-25|0.00204126|31659.3129159|6661467.92354|8.276E-8|270.079796475
1608940800|2020-12-26|0.00139875|42970.3587478|4564686.59745|5.2909E-8|172.663451785
1609027200|2020-12-27|0.00161901|27140.1546381|5283481.83368|6.1624E-8|201.103936677
1609113600|2020-12-28|0.00200924|34381.1071532|6556969.70044|7.4183E-8|242.089388668
1609200000|2020-12-29|0.00192492|31060.9923457|6281822.77252|7.0349E-8|229.578346229
1609286400|2020-12-30|0.00197557|32048.7780844|6447092.79666|6.8499E-8|223.540248879
1609372800|2020-12-31|0.00130258|22966.4837851|4250856.88727|4.4914E-8|146.572944644
1609459200|2021-01-01|0.00162|31031.013311|5286727.31562|5.5151E-8|179.980430978
1609545600|2021-01-02|0.00127536|21780.7018383|4162035.40795|3.9697E-8|129.547986129
1609632000|2021-01-03|0.00176463|29884.9232191|5758710.60242|5.3829E-8|175.666079018
1609718400|2021-01-04|0.00185724|30644.7099644|6060929.76132|5.809E-8|189.571304643
1609804800|2021-01-05|0.00191244|53610.8571911|6241096.20838|5.6261E-8|183.603309792
1609891200|2021-01-06|0.0021106|59062.562291|6887769.75379|5.7315E-8|187.042795147
1609977600|2021-01-07|0.00192464|54483.0668228|6280888.23057|4.8885E-8|159.531767578
1610064000|2021-01-08|0.00202956|55441.97712|6623294.03156|4.9747E-8|162.345044339
1610150400|2021-01-09|0.00200913|53050.6289509|6556617.90621|4.9911E-8|162.880130363
1610236800|2021-01-10|0.00209399|60526.4561694|6833548.21114|5.4593E-8|178.159350088
1610323200|2021-01-11|0.00198979|58814.079037|6493497.62835|5.5945E-8|182.571389352
1610409600|2021-01-12|0.00186316|49815.1762362|6080251.64881|5.4923E-8|179.236169361
1610496000|2021-01-13|0.00191188|65980.8673658|6239261.65423|5.1234E-8|167.197905513
1610582400|2021-01-14|0.00207306|105329.287957|6765254.11794|5.2901E-8|172.637891857
1610668800|2021-01-15|0.00170988|85831.3325407|5580042.77746|4.6432E-8|151.52674237
1610755200|2021-01-16|0.00192428|97995.593312|6279734.76451|5.3189E-8|173.578072001
1610841600|2021-01-17|0.0019908|99290.7156803|6496804.66501|5.5622E-8|181.51761557
1610928000|2021-01-18|0.00181013|92323.0323069|5907209.16589|4.9416E-8|161.265018613
1611014400|2021-01-19|0.00203914|101084.303369|6654552.76766|5.6533E-8|184.490437937
1611100800|2021-01-20|0.00152604|78256.3098078|4980100.91747|4.2929E-8|140.09511696
1611187200|2021-01-21|0.00170799|84930.5415091|5573865.75738|5.5408E-8|180.818830254
1611273600|2021-01-22|0.00168097|104364.752462|5485713.88369|5.093E-8|166.206064413
1611360000|2021-01-23|0.00188313|210986.161789|6145445.35351|5.8724E-8|191.641115026
1611446400|2021-01-24|0.0017879|195570.859669|5834663.98522|5.5371E-8|180.698685343
1611532800|2021-01-25|0.00175362|193612.933364|5722799.55861|5.418E-8|176.812125823
1611619200|2021-01-26|0.00130539|149096.50054|4260037.86558|4.008E-8|130.797935983
1611705600|2021-01-27|0.00150432|160105.65059|4909216.29913|4.9431E-8|161.313730378
1611792000|2021-01-28|0.00163557|181419.15|5337533.93|4.8872E-8|159.489326796
1611878400|2021-01-29|0.00174999|186237.11|5710953.26|5.0996E-8|166.421392378
1611964800|2021-01-30|0.00169658|194397.34|5536635.32|4.9507E-8|161.561615006
1612051200|2021-01-31|0.00188997|213614.51|6167748.43|5.7074E-8|186.255905593
1612137600|2021-02-01|0.00183565|211751.5|5990469.1|5.4735E-8|178.62246408
1612224000|2021-02-02|0.00172141|195685.35|5617683.11|4.8476E-8|158.197527864
1612310400|2021-02-03|0.00172102|184679.6|5616389.85|4.5928E-8|149.881786981
1612396800|2021-02-04|0.00152577|167471.63|4979216.17|4.132E-8|134.844184998
1612483200|2021-02-05|0.00186701|204803.64|6092808.44|4.8946E-8|159.730586287
1612569600|2021-02-06|0.00154604|175300.41|5045359.82|3.9373E-8|128.490176317
1612656000|2021-02-07|0.00161821|171342.87|5280888.49|4.1596E-8|135.744951292
1612742400|2021-02-08|0.00193451|215405.75|6313110.2|4.1876E-8|136.658793563
1612828800|2021-02-09|0.00219364|230957.34|7158762.33|4.7194E-8|154.013707537
1612915200|2021-02-10|0.00222843|186965.2|7272270.84|4.9611E-8|161.900812968
1613001600|2021-02-11|0.00248585|210708.16|8112364.41|5.1887E-8|169.328902445
1613088000|2021-02-12|0.00272226|220766.61|8883849.41|5.7305E-8|187.009686966
1613174400|2021-02-13|0.00210587|175341.68|6872332.31|4.4705E-8|145.891064462
1613260800|2021-02-14|0.00247541|203311.9|8078280.93|5.0812E-8|165.820454234
1613347200|2021-02-15|0.00280854|235221.85|9165424.34|5.8578E-8|191.164173196
1613433600|2021-02-16|0.00241842|186862.85|7892317.17|4.9155E-8|160.413348588
1613520000|2021-02-17|0.00307875|260437.24|10047242.1|5.9038E-8|192.665555534
1613606400|2021-02-18|0.00391293|335111.04|12769505.84|7.5715E-8|247.089300007
1613692800|2021-02-19|0.00377865|296680.79|12331283.97|6.7611E-8|220.642409457
1613779200|2021-02-20|0.00326416|267377.44|10652314.58|5.8185E-8|189.881906474
1613865600|2021-02-21|0.00391417|339335.86|12773545.83|6.8025E-8|221.993540159
1613952000|2021-02-22|0.00379842|306993.91|12395813.58|7.0072E-8|228.673882608
1614038400|2021-02-23|0.00339239|283976.76|11070760.14|6.9481E-8|226.745004344
1614124800|2021-02-24|0.00341286|294595.24|11137586.99|6.8662E-8|224.072771197
1614211200|2021-02-25|0.00336509|309149.92|10981671.65|7.1455E-8|233.187031476
1614297600|2021-02-26|0.0033327|280708.69|10875967.47|7.1919E-8|234.701204571
1614384000|2021-02-27|0.0031408|269649.78|10249738.64|6.8E-8|221.912324096
1614470400|2021-02-28|0.00354681|173475.05|11574716.49|7.8577E-8|256.429438745
1614556800|2021-03-01|0.00377011|58830.89|12303435.45|7.5962E-8|247.895569003
1614643200|2021-03-02|0.00385192|259728.3|12599649.77|7.962E-8|260.437422036
1614729600|2021-03-03|0.00452202|345629.72|14791556.12|8.9477E-8|292.679834886
1614816000|2021-03-04|0.00450545|325047.2|14737363.05|9.2779E-8|303.480852393
1614902400|2021-03-05|0.00400884|299823.77|13112945.04|8.1935E-8|268.009985894
1614988800|2021-03-06|0.00459552|312719.15|15031999.68|9.3954E-8|307.324633107
1615075200|2021-03-07|0.00453267|307423.86|14826396.1|8.8517E-8|289.539742268
1615161600|2021-03-08|0.00540729|392311.6|17687301.59|1.03496E-7|338.536487845
1615248000|2021-03-09|0.00547991|442238.37|17924848.86|9.9954E-8|326.950687685
1615334400|2021-03-10|0.00502541|395513.97|16438150.71|8.9726E-8|293.494363764
1615420800|2021-03-11|0.00508345|364265.88|16628020.23|8.7941E-8|287.655967315
1615507200|2021-03-12|0.00538964|557963.55|17629550.53|9.4007E-8|307.497561372
1615593600|2021-03-13|0.00649747|676528.84|21253272.84|1.06093E-7|347.030994435
1615680000|2021-03-14|0.00710726|755071.64|23247926.75|1.19848E-7|392.024145048
1615766400|2021-03-15|0.00617605|596322.45|20201909.07|1.1047E-7|361.348255756
1615852800|2021-03-16|0.00660837|645527.78|21616047.4|1.16335E-7|380.533001978
1615939200|2021-03-17|0.00716076|737882.81|23422902.61|1.21635E-7|397.869047275
1616025600|2021-03-18|0.00714924|731544.51|23385217.66|1.23563E-7|404.175499735
1616112000|2021-03-19|0.00632636|797981.2|20693578.46|1.08427E-7|354.665657927
1616198400|2021-03-20|0.00592954|696193.3|19395590.86|1.01684E-7|332.609487584
1616284800|2021-03-21|0.00486869|852514.05|15925530.31|8.4638E-8|276.851685849
1616371200|2021-03-22|0.00441138|772219.28|14429655.7|8.0899E-8|264.621210704
1616457600|2021-03-23|0.00409201|935280.79|13384989.7|7.4755E-8|244.524061531
1616544000|2021-03-24|0.00422681|715543.86|13825926.3|8.0092E-8|261.981515426
1616630400|2021-03-25|0.00429821|564972.12|14059492.64|8.3131E-8|271.922424138
1616716800|2021-03-26|0.00477646|614723.09|15623855.83|8.6628E-8|283.361188588
1616803200|2021-03-27|0.00509634|634235.72|16670171.82|9.1049E-8|297.822059368
1616889600|2021-03-28|0.00508595|684599.53|16636185.66|9.09E-8|297.334672282
1616976000|2021-03-29|0.00523335|734043.11|17118330.68|9.062E-8|296.418761639
1617062400|2021-03-30|0.00677358|787145.17|22156444.76|1.14967E-7|376.058153107
1617148800|2021-03-31|0.0070104|763707.48|22931093.9|1.18984E-7|389.197945424
1617235200|2021-04-01|0.00722389|729251.26|23629418.94|1.2224E-7|399.848304892
1617321600|2021-04-02|0.00723799|696816.16|23675541.36|1.21884E-7|398.683844979
1617408000|2021-04-03|0.00722551|720871.57|23634695.24|1.25434E-7|410.295517235
1617494400|2021-04-04|0.00710139|659286.47|23228706.45|1.20857E-7|395.324264042
1617580800|2021-04-05|0.0066718|816439.1|21823507.94|1.12971E-7|369.528990001
1617667200|2021-04-06|0.00660779|614526.25|21614149.16|1.13551E-7|371.426490743
1617753600|2021-04-07|0.00631663|523891.77|20661756.91|1.12698E-7|368.6362317
1617840000|2021-04-08|0.00587997|498841.04|19233426.05|1.00816E-7|329.769893496
1617926400|2021-04-09|0.00601462|545668.4|19673870.75|1.03264E-7|337.777380637
1618012800|2021-04-10|0.00612729|569470.25|20042406.51|1.02475E-7|335.196409361
1618099200|2021-04-11|0.00595155|529067.9|19467569.31|9.8855E-8|323.355523207
1618185600|2021-04-12|0.00667532|569516.64|21835024.21|1.11453E-7|364.563639388
1618272000|2021-04-13|0.0053293|643510.46|17432184.38|8.3921E-8|274.506285132
1618358400|2021-04-14|0.00569961|584736.82|18643463.03|9.0313E-8|295.414436537
1618444800|2021-04-15|0.00544859|637473.11|17822401.12|8.6057E-8|281.493445677
1618531200|2021-04-16|0.00564802|627061.33|18474723.84|9.1729E-8|300.046377867
1618617600|2021-04-17|0.00591959|628950.84|19363033.04|9.7548E-8|319.080400329
1618704000|2021-04-18|0.00545578|609161.14|17845921.66|9.705E-8|317.451711232
1618790400|2021-04-19|0.00533|612913.39|17434482.61|9.565E-8|312.872094118
1618876800|2021-04-20|0.00537564|606935.46|17583778.86|9.519E-8|311.367559897
1618963200|2021-04-21|0.00501496|628970.55|16403986.59|9.3031E-8|304.305373613
1619049600|2021-04-22|0.0051447|657734.01|16828345.39|9.9391E-8|325.108573222
1619136000|2021-04-23|0.00596703|611863.88|19518207.8|1.16786E-7|382.008036851
1619222400|2021-04-24|0.00579498|618662.72|18955441.88|1.15782E-7|378.724166736
1619308800|2021-04-25|0.00546186|608861.42|17865800.15|1.11457E-7|364.576991596
1619395200|2021-04-26|0.00606625|626778.3|19842746.18|1.12293E-7|367.311188426
1619481600|2021-04-27|0.00687504|690354.92|22488319.89|1.24926E-7|408.634109849
1619568000|2021-04-28|0.00650784|630517.24|21287196.51|1.18703E-7|388.278459109
1619654400|2021-04-29|0.00627911|625487.62|20539026.33|1.17246E-7|383.512740036
1619740800|2021-04-30|0.00623618|648755.13|20398601.59|1.07985E-7|353.219918716
1619827200|2021-05-01|0.00591894|632670.95|19360922.94|1.02354E-7|334.801147942
1619913600|2021-05-02|0.00603659|601412.74|19745728.08|1.06595E-7|348.672989997
1620000000|2021-05-03|0.00628701|609104.81|20564875.48|1.09912E-7|359.523301817
1620086400|2021-05-04|0.00566031|600940.56|18514928.48|1.0613E-7|347.152251305
1620172800|2021-05-05|0.00673421|635234.61|22027674.62|1.17272E-7|383.597995613
1620259200|2021-05-06|0.00623503|619996.61|20394844.16|1.10557E-7|361.633029159
1620345600|2021-05-07|0.00632758|626862.14|20697561.19|1.1032E-7|360.857539609
1620432000|2021-05-08|0.00664193|601205.67|21725800.47|1.12951E-7|369.463527753
1620518400|2021-05-09|0.00643303|591567.59|21042505.1|1.10472E-7|361.355010533
1620604800|2021-05-10|0.00625845|595134.17|20471457.84|1.12039E-7|366.480784369
1620691200|2021-05-11|0.00638075|590429.22|20871487.65|1.12526E-7|368.073505357
1620777600|2021-05-12|0.005231|459472.35|17269597.4|1.06428E-7|351.360870214
1620864000|2021-05-13|0.00551457|43629.61|18205783.43|1.10921E-7|366.194227989
1620950400|2021-05-14|0.00650739|652487.85|21483453.2|1.3046E-7|430.699758962
1621036800|2021-05-15|0.00580689|601957.28|19170848.95|1.24184E-7|409.98067916
1621123200|2021-05-16|0.00555624|567147.74|18343337.93|1.19602E-7|394.853336628
1621209600|2021-05-17|0.00569198|613590.14|18791478.81|1.30737E-7|431.614581426
1621296000|2021-05-18|0.00580655|61867.98|19169708.57|1.35321E-7|446.747919746
1621382400|2021-05-19|0.00447326|92906.18|14768008.58|1.20891E-7|399.109223529
1621468800|2021-05-20|0.00511432|83130.36|16884399.64|1.25404E-7|414.008363273
1621555200|2021-05-21|0.00455136|211871.83|15025846.98|1.22005E-7|402.786960556
1621641600|2021-05-22|0.00445264|406463.45|14699933.1|1.18621E-7|391.615033835
1621728000|2021-05-23|0.00400306|420826.85|13215691.62|1.15128E-7|380.083272503
1621814400|2021-05-24|0.00492437|436777.68|16257281.75|1.27225E-7|420.019752911
1621900800|2021-05-25|0.00547002|412288.66|18058705.56|1.4244E-7|470.250935091
1621987200|2021-05-26|0.00701413|610369.17|23156399.99|1.78503E-7|589.30856249
1622073600|2021-05-27|0.00760808|653072.15|25117287.71|1.97937E-7|653.468493688
1622160000|2021-05-28|0.00751328|579755.01|24804288.27|2.1047E-7|694.844136274
1622246400|2021-05-29|0.00709475|601360.02|23422559.92|2.04955E-7|676.637058163
1622332800|2021-05-30|0.0079225|473720.45|26155308.96|2.22055E-7|733.091464956
1622419200|2021-05-31|0.00885064|434974.59|29219453.94|2.37074E-7|782.67479226
1622505600|2021-06-01|0.00819486|420490.98|27054464.09|2.23385E-7|737.481965616
1622592000|2021-06-02|0.00894043|436702.41|29515902.54|2.37934E-7|785.514427712
1622678400|2021-06-03|0.01541872|1290450.46|50903282.88|3.93247E-7|1298.26362258
1622764800|2021-06-04|0.01320481|502983.25|43594274.94|3.57908E-7|1181.59517291
1622851200|2021-06-05|0.01276467|434569.52|42141201.8|3.59043E-7|1185.34231734
1622937600|2021-06-06|0.01534808|742864.13|50670064.22|4.27972E-7|1412.90433229
1623024000|2021-06-07|0.01459574|680516.77|48186304.76|4.34906E-7|1435.7965446
1623110400|2021-06-08|0.01382789|674899.18|45651320.8|4.1311E-7|1363.83910602
1623196800|2021-06-09|0.01580661|555272.94|52183858.33|4.23258E-7|1397.34171394
1623283200|2021-06-10|0.01559029|468113.35|51469701.25|4.24773E-7|1402.34334378
1623369600|2021-06-11|0.01535801|440128.24|50702845.88|4.11364E-7|1358.07474358
1623456000|2021-06-12|0.01490057|451789.7|49192674.76|4.19114E-7|1383.661074
1623542400|2021-06-13|0.01652465|412407.06|54554384.01|4.22648E-7|1395.32766461
1623628800|2021-06-14|0.01665782|556017.1|54994055.16|4.14183E-7|1367.38197125
1623715200|2021-06-15|0.01743761|498057.73|57568420.91|4.31557E-7|1424.73968753
1623801600|2021-06-16|0.01609833|418622.34|53146958.36|4.19806E-7|1385.94574725
1623888000|2021-06-17|0.01551629|449466.13|51225408.31|4.07749E-7|1346.14066977
1623974400|2021-06-18|0.01466239|420151.61|48406352.59|4.0971E-7|1352.61486836
1624060800|2021-06-19|0.01446696|388139.34|47761153.6|4.06194E-7|1341.0069583
1624147200|2021-06-20|0.01501122|423116.45|49557975.11|4.20502E-7|1388.24343722
1624233600|2021-06-21|0.01166212|456831.53|38501272.19|3.68161E-7|1215.44512239
1624320000|2021-06-22|0.01111781|528970.06|36704283.32|3.42027E-7|1129.16625766
1624406400|2021-06-23|0.01116361|426363.44|36855471.62|3.31038E-7|1092.8867646
1624492800|2021-06-24|0.01216088|245225.27|40147878.98|3.50837E-7|1158.25182205
1624579200|2021-06-25|0.01073789|590541.9|35450011.99|3.39401E-7|1120.49662638
1624665600|2021-06-26|0.00986778|932390.9|32577425.97|3.06583E-7|1012.15116127
1624752000|2021-06-27|0.01070769|913624.3|35350313.72|3.09027E-7|1020.22017802
1624838400|2021-06-28|0.01106992|924112.87|36546188.69|3.21479E-7|1061.32945802
1624924800|2021-06-29|0.0123048|943099.12|40622994.51|3.4306E-7|1132.57627077
1625011200|2021-06-30|0.01220082|920698.58|40279725.53|3.48189E-7|1149.50940614
1625097600|2021-07-01|0.01190492|902316.5|39302855.53|3.54607E-7|1170.69813917
1625184000|2021-07-02|0.01288622|1018335.44|42542509.92|3.80158E-7|1255.05194589
1625270400|2021-07-03|0.01389682|171447.06|45878894.86|4.00848E-7|1323.35766361
1625356800|2021-07-04|0.01410222|162911.49|46556980.33|3.99635E-7|1319.35247317
1625443200|2021-07-05|0.01378324|46341.57|45503917|4.08441E-7|1348.42499756
1625529600|2021-07-06|0.01299361|135400.2|42897022.43|3.7954E-7|1253.01097178
1625616000|2021-07-07|0.0128022|77537.61|42265118.28|3.78144E-7|1248.40268757
1625702400|2021-07-08|0.01204751|12808.05|39773601.21|3.66438E-7|1209.75694398
1625788800|2021-07-09|0.01066841|76546.44|35220616.65|3.15652E-7|1042.09137883
1625875200|2021-07-10|0.01097316|82674.84|36226726.22|3.27356E-7|1080.73118304
1625961600|2021-07-11|0.01082613|20891.36|35741320.12|3.16182E-7|1043.84134295
1626048000|2021-07-12|0.01013208|19560.26|33449979.26|3.0559E-7|1008.87272525
1626134400|2021-07-13|0.00891813|27456.96|29442269.38|2.72709E-7|900.320116476
1626220800|2021-07-14|0.01060354|20090.71|35006463.89|3.23059E-7|1066.54506116
1626307200|2021-07-15|0.01012824|51904.38|33437332.41|3.18691E-7|1052.12523628
1626393600|2021-07-16|0.00999239|118168.86|32988836.4|3.18011E-7|1049.88024411
1626480000|2021-07-17|0.01095309|34268.99|36160484.66|3.47353E-7|1146.74971429
1626566400|2021-07-18|0.01136009|8817.69|37504145.49|3.57271E-7|1179.49272967
1626652800|2021-07-19|0.00890317|85291.63|29392866.8|2.88897E-7|953.762653068
1626739200|2021-07-20|0.00857295|27277.2|28302679.16|2.87612E-7|949.520311977
1626825600|2021-07-21|0.00946829|29213.92|31258567.62|2.94864E-7|973.462608634
1626912000|2021-07-22|0.00968481|3557.36|31973384.73|2.99718E-7|989.487550557
1626998400|2021-07-23|0.00975316|4566.38|32199033.19|2.90432E-7|958.830738698
1627084800|2021-07-24|0.01009747|4667.7|33335718.67|2.94452E-7|972.101826875
1627171200|2021-07-25|0.01017036|15918.83|33576369.17|2.87703E-7|949.821062314
1627257600|2021-07-26|0.01045924|63373.29|34530091.29|2.80127E-7|924.810108841
1627344000|2021-07-27|0.0108285|50109.28|35749146.68|2.74787E-7|907.180197512
1627430400|2021-07-28|0.01025566|56362.01|33857990.93|2.56418E-7|846.537260234
1627516800|2021-07-29|0.01033174|11482.8|34109164.04|2.58239E-7|852.549174924
1627603200|2021-07-30|0.01089212|24168.48|35959189.66|2.5789E-7|851.396736486
1627689600|2021-07-31|0.00981528|81881.77|32404124.67|2.35796E-7|778.455936121
1627776000|2021-08-01|0.00936952|38467.25|30932471.87|2.34385E-7|773.797101586
1627862400|2021-08-02|0.00887638|26716.87|29304450.57|2.26427E-7|747.525323298
1627948800|2021-08-03|0.00705674|116810.09|23297073.26|1.84959E-7|610.622379894
1628035200|2021-08-04|0.00698326|99039.46|23054512.42|1.75691E-7|580.025710282
1628121600|2021-08-05|0.00720215|92179.76|23777138.79|1.76223E-7|581.781652561
1628208000|2021-08-06|0.0061704|76720.45|20370932.07|1.44113E-7|475.774039512
1628294400|2021-08-07|0.00699124|31944.07|23080854.75|1.5691E-7|518.022113219
1628380800|2021-08-08|0.00787822|86542.86|26009101.39|1.79876E-7|593.841390775
1628467200|2021-08-09|0.0085571|61989.78|28250349.01|1.84558E-7|609.298467073
1628553600|2021-08-10|0.0087236|16591.1|28800063.37|1.9137E-7|631.788267128
1628640000|2021-08-11|0.00862494|6383.12|28474319.84|1.8917E-7|624.524586157
1628726400|2021-08-12|0.00885415|45280.77|29231055.15|1.99291E-7|657.938504758
1628812800|2021-08-13|0.00908101|12830.68|29979996.03|1.90006E-7|627.284754193
1628899200|2021-08-14|0.008295|49915.67|27385080.56|1.76126E-7|581.461687608
1628985600|2021-08-15|0.00862007|7856.1|28458251.22|1.83223E-7|604.891394534
1629072000|2021-08-16|0.00845471|56754.67|27912342.03|1.8378E-7|606.730475471
1629158400|2021-08-17|0.00769659|31074.14|25409484.69|1.72201E-7|568.503541582
1629244800|2021-08-18|0.00768556|16224.43|25373071.18|1.71548E-7|566.347750169
1629331200|2021-08-19|0.00706471|51588.99|23323409.39|1.51222E-7|499.243792707
1629417600|2021-08-20|0.00739806|80825.29|24423912.96|1.49943E-7|495.020962382
1629504000|2021-08-21|0.00733693|4376.48|24222087.22|1.50023E-7|495.284838619
1629590400|2021-08-22|0.00736914|17476.61|24328431.01|1.4941E-7|493.261205134
1629676800|2021-08-23|0.0076613|44744.69|25292972.94|1.5463E-7|510.494616542
1629763200|2021-08-24|0.00738371|155919.87|24376529.03|1.54775E-7|510.973112516
1629849600|2021-08-25|0.00790869|30359.42|26109708.37|1.61531E-7|533.277610162
1629936000|2021-08-26|0.00774987|33711.76|25585394.6|1.65094E-7|545.040773083
1630022400|2021-08-27|0.00837509|77979.83|27649469.68|1.70716E-7|563.600733352
1630108800|2021-08-28|0.00894415|78629.42|29528155.22|1.82898E-7|603.818197752
1630195200|2021-08-29|0.0086691|63416.95|28620125.03|1.77537E-7|586.119797609
1630281600|2021-08-30|0.00880077|9627.6|29054799.63|1.87032E-7|617.466117669
1630368000|2021-08-31|0.00935699|23214.68|30891104.94|1.98381E-7|654.93372218
1630454400|2021-09-01|0.00984773|44846.71|32511250.53|2.01603E-7|665.571216981
1630540800|2021-09-02|0.00985113|23791.98|32522482.44|1.99708E-7|659.315217963
1630627200|2021-09-03|0.01099581|10828.67|36301510.51|2.19805E-7|725.663095093
1630713600|2021-09-04|0.00958066|118322.59|31629548.13|1.91826E-7|633.293499569
1630800000|2021-09-05|0.01032666|35048.44|34092381.88|1.99536E-7|658.747117733
1630886400|2021-09-06|0.01037665|36131.6|34257433.38|1.97149E-7|650.866968958
1630972800|2021-09-07|0.0091486|31171.72|30203133.65|1.95436E-7|645.211248499
1631059200|2021-09-08|0.00956545|201664.18|31579310.55|2.07532E-7|685.144711128
1631145600|2021-09-09|0.01036013|176269.45|34202869.12|2.2332E-7|737.267267098
1631232000|2021-09-10|0.01061337|79902.57|36199891.42|2.36463E-7|806.523745507
1631318400|2021-09-11|0.01113784|45841.8|37988740.42|2.46404E-7|840.430244504
1631404800|2021-09-12|0.01128734|99255.98|38498670.75|2.4504E-7|835.778339324
1631491200|2021-09-13|0.0113791926476|79101.86|38811955.59|2.53079E-7|863.197523138
1631577600|2021-09-14|0.0112096941946|97455.18|38233833.17|2.38036E-7|811.889116194
1631664000|2021-09-15|0.0112436400252|108413.78|38349615.03|2.33385E-7|796.025565004
1631750400|2021-09-16|0.0111865346856|52960.3|38154841.11|2.34109E-7|798.494971718
1631836800|2021-09-17|0.0106427096319|62448.33|36299971.92|2.25159E-7|767.968464821
1631923200|2021-09-18|0.0108405457845|7289.26|36974748.09|2.24543E-7|765.867422678
1632009600|2021-09-19|0.0102114576542|66905.7|34829065.06|2.16069E-7|736.964448494
1632096000|2021-09-20|0.00992866774277|98089.68|33864530.06|2.31741E-7|790.418237769
1632182400|2021-09-21|0.0100751839551|1087577.8|34364265.05|2.47586E-7|844.462092659
1632268800|2021-09-22|0.0103906287827|8799.78|35440178.88|2.38457E-7|813.325055864
1632355200|2021-09-23|0.0107790103471|117697.65|36764864.07|2.40093E-7|818.905096567
1632441600|2021-09-24|0.00928587165253|45330.4|31672092.16|2.16758E-7|739.314477876
1632528000|2021-09-25|0.00989608687824|103844.15|33753403.81|2.31668E-7|790.169250742
1632614400|2021-09-26|0.00928127526548|20450.08|31656414.88|2.14802E-7|732.642986503
1632700800|2021-09-27|0.00957363740932|4444.02|32653598.68|2.26672E-7|773.128979461
1632787200|2021-09-28|0.00895884651312|3137.43|30556680.41|2.18325E-7|744.659174677
1632873600|2021-09-29|0.00890847790595|3795.81|30384884.02|2.1433E-7|731.033096873
1632960000|2021-09-30|0.00855686063668|43720.31|29185593.86|1.95403E-7|666.477209244
1633046400|2021-10-01|0.0093690104135|17829.92|31955660.42|1.94713E-7|664.123768973
1633132800|2021-10-02|0.00919801288349|6283.28|31372424.97|1.92784E-7|657.54436877
1633219200|2021-10-03|0.00946752256706|11534.28|32291663.99|1.96422E-7|669.952796977
1633305600|2021-10-04|0.00962898700386|18902|32842384.13|1.96058E-7|668.711272035
1633392000|2021-10-05|0.00965245288152|13920.93|32922421.14|1.87372E-7|639.085211765
1633478400|2021-10-06|0.00989615421546|21739.21|33753633.48|1.78755E-7|609.694495594
1633564800|2021-10-07|0.00893325452241|13546.72|30469391.68|1.66027E-7|566.282050933
1633651200|2021-10-08|0.00963377916724|21327.32|32858729.16|1.7851E-7|608.858853886
1633737600|2021-10-09|0.00822648440226|93699.36|28058752.25|1.49659E-7|510.454356642
1633824000|2021-10-10|0.00780881265817|33549.84|26634164.61|1.42571E-7|486.278727488
1633910400|2021-10-11|0.00742427246422|82928.92|25322581.5|1.29152E-7|440.509431955
1633996800|2021-10-12|0.00711659953828|66059.56|24273175.95|1.26989E-7|433.131908594
1634083200|2021-10-13|0.0101408425364|267427.88|34588212.22|1.76666E-7|602.569370161
1634169600|2021-10-14|0.0101836893207|42265.38|34734353.3|1.77659E-7|605.956277591
1634256000|2021-10-15|0.0103192723673|26327.68|35196797.63|1.67537E-7|571.432333078
1634342400|2021-10-16|0.0103104862736|27956.88|35166830.18|1.69324E-7|577.52740224
1634428800|2021-10-17|0.00992710657118|9755.75|33859205.25|1.61276E-7|550.077421527
1634515200|2021-10-18|0.00924190309042|27943.28|31522124.94|1.49E-7|508.206650741
1634601600|2021-10-19|0.00932587556424|14265.33|31808536.82|1.45123E-7|494.98304552
1634688000|2021-10-20|0.0098856647679|18452.97|33717856.25|1.49799E-7|510.93186619
1634774400|2021-10-21|0.0094819054464|34883.82|32340720.87|1.52417E-7|519.861295887
1634860800|2021-10-22|0.00891326857598|9029.56|30401223.96|1.4686E-7|500.907575342
1634947200|2021-10-23|0.0088910646955|66715.15|30325491.34|1.44821E-7|493.952988957
1635033600|2021-10-24|0.00860465711691|11629.01|29348617.28|1.4122E-7|481.670759912
1635120000|2021-10-25|0.00852464283699|51235.97|29075705.94|1.35226E-7|461.226527214
1635206400|2021-10-26|0.00808590405595|74277.95|27579263.21|1.33953E-7|456.88460056
1635292800|2021-10-27|0.00797878520949|5093.22|27213904.08|1.36431E-7|465.336520542
1635379200|2021-10-28|0.00892945125653|63909.55|30456419.57|1.47297E-7|502.398087466
1635465600|2021-10-29|0.00939974540251|111651.6|32060490.8|1.51053E-7|515.208988056
1635552000|2021-10-30|0.00950540139433|83560.6|32420860.45|1.53588E-7|523.855322697
1635638400|2021-10-31|0.0100782593511|84985.27|34374754.56|1.64358E-7|560.589454306
1635724800|2021-11-01|0.0189366881035|1439903.08|64588931.79|3.10415E-7|1058.75817102
1635811200|2021-11-02|0.030155786162|3639367.71|102854839.49|4.76949E-7|1626.76948883
1635897600|2021-11-03|0.0270119205841|1148426.33|92131796.56|4.28965E-7|1463.1064825
1635984000|2021-11-04|0.0211699136056|363010.59|72205979.12|3.44494E-7|1174.99424109
1636070400|2021-11-05|0.0212521506306|164680.33|72486471.76|3.4768E-7|1185.86099541
1636156800|2021-11-06|0.0231006453957|104261.57|78791286.07|3.75452E-7|1280.58525772
1636243200|2021-11-07|0.0251501247672|167672.31|85781615.25|3.97147E-7|1354.58219261
1636329600|2021-11-08|0.0252262431322|291984.56|86041238.46|3.73352E-7|1273.42261363
1636416000|2021-11-09|0.0268043777964|213644.75|91423913.18|4.00234E-7|1365.11127942
1636502400|2021-11-10|0.0248635475396|79167.07|84804162.54|3.82544E-7|1304.77452998
1636588800|2021-11-11|0.0266029323536|422110.32|90736826.51|4.09591E-7|1397.02597492
1636675200|2021-11-12|0.021502216964|371196.17|73339393.73|3.35156E-7|1143.14435047
1636761600|2021-11-13|0.0185909048264|281457.58|63409540.1|2.88367E-7|983.557229773
1636848000|2021-11-14|0.0201898339291|85818.06|68863140.13|3.08398E-7|1051.8786219
1636934400|2021-11-15|0.0181686473243|251976.63|61969311.44|2.8586E-7|975.006397123
1637020800|2021-11-16|0.0157701126273|263217.48|53788430.33|2.62131E-7|894.07192986
1637107200|2021-11-17|0.0159259022748|48653.87|54319795|2.63814E-7|899.812277561
1637193600|2021-11-18|0.0159507355272|32555.44|54404495.83|2.80122E-7|955.435324905
1637280000|2021-11-19|0.0152821255008|179236.27|52124012.19|2.62943E-7|896.841485598
1637366400|2021-11-20|0.0180116182245|179346.72|61433719.27|3.01716E-7|1029.08777058
1637452800|2021-11-21|0.0150951159998|96482.78|51486163.38|2.57024E-7|876.653061609
1637539200|2021-11-22|0.0158733020779|98766.94|54140387.14|2.81995E-7|961.823721155
1637625600|2021-11-23|0.0147342286057|64010.63|50255254.83|2.5594E-7|872.955772939
1637712000|2021-11-24|0.0166994294457|64883.83|56958128.23|2.96718E-7|1012.04067762
1637798400|2021-11-25|0.0151752283558|38270.91|51759409.24|2.64955E-7|903.703980832
1637884800|2021-11-26|0.0156424820339|82130.32|53353110.09|2.92002E-7|995.955425663
1637971200|2021-11-27|0.0157383000682|106104.2|53679924.6|2.87116E-7|979.290340421
1638057600|2021-11-28|0.0162193110782|14150.91|55320548.72|2.83314E-7|966.322543819
1638144000|2021-11-29|0.0158109653012|115770.64|53927769.93|2.73515E-7|932.900282269
1638230400|2021-11-30|0.0188642959454|160048.42|64342017.85|3.30921E-7|1128.69968487
1638316800|2021-12-01|0.0147124556737|144984.89|50180992.09|2.57077E-7|876.833833157
1638403200|2021-12-02|0.0134281918195|76873.17|45800646.91|2.3776E-7|810.947740078
1638489600|2021-12-03|0.0129902856372|19592.18|44307044|2.42364E-7|826.650984585
1638576000|2021-12-04|0.0110296856533|91927.62|37619863.12|2.24177E-7|764.619076168
1638662400|2021-12-05|0.0106224913911|7460.80734768|36231011.89|2.15168E-7|733.890580431