1599609600|2020-09-09|0.0102289274834|24516.2115201|0|9.9869E-7|0
1599696000|2020-09-10|0.0123533065479|25021.6325389|0|1.192043E-6|0
1599782400|2020-09-11|0.0118347902201|26925.4541769|0|1.137861E-6|0
1599868800|2020-09-12|0.0106910420943|24944.6195401|0|1.023833E-6|0
1599955200|2020-09-13|0.011845625336|15553.5446842|0|1.147414E-6|0
1600041600|2020-09-14|0.0106369952417|24633.5951621|0|9.95895E-7|0
1600128000|2020-09-15|0.0104588546126|23122.6801367|0|9.68686E-7|0
1600214400|2020-09-16|0.0108266867929|0|0|9.86495E-7|0
1600300800|2020-09-17|0.013250802978|17807.5780558|0|1.210231E-6|0
1600387200|2020-09-18|0.00864269599172|24445.113637|0|7.89678E-7|0
1600473600|2020-09-19|0.0104106848729|24395.5895472|0|9.38377E-7|0
1600560000|2020-09-20|0.0107277978004|22900.4491712|0|9.80758E-7|0
1600646400|2020-09-21|0.00991188183034|23114.7952011|0|9.47394E-7|0
1600732800|2020-09-22|0.0104290219686|20337.5325637|0|9.89615E-7|0
1600819200|2020-09-23|0.00940805|21293.899703|0|9.182E-7|0
1600905600|2020-09-24|0.01193196|22693.8157484|0|1.108911E-6|0
1600992000|2020-09-25|0.01061569|24415.4420506|0|9.92796E-7|0
1601078400|2020-09-26|0.01090774|24068.6410819|0|1.014605E-6|0
1601164800|2020-09-27|0.01130602|0|0|1.049256E-6|0
1601251200|2020-09-28|0.01090175|22992.9950714|0|1.017937E-6|0
1601337600|2020-09-29|0.01244811|10620.5189384|0|1.147858E-6|0
1601424000|2020-09-30|0.00916607|23882.1651349|0|8.49931E-7|0
1601510400|2020-10-01|0.01141014|21219.7415863|0|1.074457E-6|0
1601596800|2020-10-02|0.01126598|23742.5020422|0|1.065243E-6|0
1601683200|2020-10-03|0.00928119|23529.4711029|0|8.7979E-7|0
1601769600|2020-10-04|0.00998779|24551.3147087|0|9.36099E-7|0
1601856000|2020-10-05|0.01098834|22175.5400498|0|1.018067E-6|0
1601942400|2020-10-06|0.01072774|23417.1936758|0|1.01163E-6|0
1602028800|2020-10-07|0.01036014|21362.7578744|0|9.71054E-7|0
1602115200|2020-10-08|0.00888452|23348.5889333|0|8.13922E-7|0
1602201600|2020-10-09|0.01050147|24583.2783794|0|9.49117E-7|0
1602288000|2020-10-10|0.00899252|24357.7223766|0|7.96055E-7|0
1602374400|2020-10-11|0.00913839|22283.8811074|0|8.02727E-7|0
1602460800|2020-10-12|0.00938121|21371.0370101|0|8.11849E-7|0
1602547200|2020-10-13|0.00865313|18755.2020812|0|7.57326E-7|0
1602633600|2020-10-14|0.00952906|21335.4054689|0|8.33725E-7|0
1602720000|2020-10-15|0.0095804|21155.0973575|0|8.33415E-7|0
1602806400|2020-10-16|0.01084334|18389.8798208|0|9.57713E-7|0
1602892800|2020-10-17|0.00844554|22283.7078251|0|7.4357E-7|0
1602979200|2020-10-18|0.00837532|23724.2413112|0|7.29344E-7|0
1603065600|2020-10-19|0.0082342|23944.9706772|0|7.01258E-7|0
1603152000|2020-10-20|0.00983433|15290.324544|0|8.25281E-7|0
1603238400|2020-10-21|0.00978146|22770.0951284|0|7.62765E-7|0
1603324800|2020-10-22|0.01032107|25563.1905127|0|7.96017E-7|0
1603411200|2020-10-23|0.01042823|19432.1227815|0|8.06418E-7|0
1603497600|2020-10-24|0.0092682|25019.7081298|0|7.07061E-7|0
1603584000|2020-10-25|0.01102059|22111.4300576|0|8.4571E-7|0
1603670400|2020-10-26|0.01015015|22846.9785091|0|7.76287E-7|0
1603756800|2020-10-27|0.01065202|19381.6646689|0|7.80127E-7|0
1603843200|2020-10-28|0.00903562|23340.5810456|0|6.8084E-7|0
1603929600|2020-10-29|0.00959385|22661.1353903|0|7.13941E-7|0
1604016000|2020-10-30|0.00965479|32503.861066|0|7.12714E-7|0
1604102400|2020-10-31|0.0099591|34628.3928736|0|7.22669E-7|0
1604188800|2020-11-01|0.01111661|29244.6784977|0|8.09239E-7|0
1604275200|2020-11-02|0.01070043|61213.325928|0|7.89671E-7|0
1604361600|2020-11-03|0.01077736|63140.8143652|0|7.72554E-7|0
1604448000|2020-11-04|0.01022134|65154.8521725|0|7.23189E-7|0
1604534400|2020-11-05|0.01073035|77253.9412046|0|6.88733E-7|0
1604620800|2020-11-06|0.01174608|66661.8249346|0|7.54604E-7|0
1604707200|2020-11-07|0.01135209|65497.472418|0|7.65288E-7|0
1604793600|2020-11-08|0.01166563|77131.7785077|0|7.53615E-7|0
1604880000|2020-11-09|0.01154257|78653.3043772|0|7.52826E-7|0
1604966400|2020-11-10|0.01203244|85545.6563246|0|7.86902E-7|0
1605052800|2020-11-11|0.01170731|96687.1917973|0|7.45625E-7|0
1605139200|2020-11-12|0.01203155|94709.8239034|0|7.39205E-7|0
1605225600|2020-11-13|0.01204295|105240.61714|0|7.38025E-7|0
1605312000|2020-11-14|0.01216164|127378.909679|0|7.56879E-7|0
1605398400|2020-11-15|0.01233425|121741.430746|0|7.73036E-7|0
1605484800|2020-11-16|0.01198564|131114.854103|0|7.17011E-7|0
1605571200|2020-11-17|0.01310624|137594.291572|0|7.42757E-7|0
1605657600|2020-11-18|0.00910468|115258.567146|0|5.11384E-7|0
1605744000|2020-11-19|0.01243801|142218.631543|0|6.98094E-7|0
1605830400|2020-11-20|0.01166856|118690.087807|0|6.26624E-7|0
1605916800|2020-11-21|0.01201967|96253.6435389|0|6.44755E-7|0
1606003200|2020-11-22|0.00903054|107548.054056|0|4.91592E-7|0
1606089600|2020-11-23|0.01073893|35351.3627209|0|5.84778E-7|0
1606176000|2020-11-24|0.01562933|82171.7112705|0|8.1797E-7|0
1606262400|2020-11-25|0.00965462|94400.3125466|2640657.0295|5.15405E-7|140.969591376
1606348800|2020-11-26|0.00722097|17236.6408807|1975023.8774|4.21033E-7|115.157690473
1606435200|2020-11-27|0.00836485|99353.5346533|2287890.29171|4.88932E-7|133.728970168
1606521600|2020-11-28|0.00891893|112071.109388|2439437.08542|5.03399E-7|137.685819865
1606608000|2020-11-29|0.00891389|32208.7958007|2438057.28752|4.90381E-7|134.125165412
1606694400|2020-11-30|0.01003316|85005.1895936|2744191.62362|5.11222E-7|139.825451823
1606780800|2020-12-01|0.00683965|113413.217344|1870727.94409|3.63753E-7|99.4908952719
1606867200|2020-12-02|0.01089851|52490.32254|2980876.78028|5.67598E-7|155.245047143
1606953600|2020-12-03|0.01028421|53778.2703725|2812859.24698|5.28876E-7|144.654158862
1607040000|2020-12-04|0.00999009|36704.308864|2732412.31794|5.34236E-7|146.120107736
1607126400|2020-12-05|0.01467595|12415.3682747|4014051.70254|7.66199E-7|209.564791406
1607212800|2020-12-06|0.00974965|80762.3256839|2666649.50998|5.03985E-7|137.846112762
1607299200|2020-12-07|0.00962438|17118.1402182|2632385.80035|5.01488E-7|137.163109753
1607385600|2020-12-08|0.00639593|60995.7938635|1749366.29632|3.49101E-7|95.4834595455
1607472000|2020-12-09|0.01068811|78189.6273999|2923328.86976|5.76057E-7|157.558638406
1607558400|2020-12-10|0.01049835|52619.5257914|2871427.89933|5.7478E-7|157.209402237
1607644800|2020-12-11|0.00983279|35720.0977249|2689388.2874|5.44484E-7|148.923031233
1607731200|2020-12-12|0.01156524|25462.6536575|3163235.88249|6.15053E-7|168.224586713
1607817600|2020-12-13|0.01190785|31849.4540373|3256942.74454|6.22067E-7|170.142939512
1607904000|2020-12-14|0.01153138|25357.8103643|3153975.09768|5.99137E-7|163.871382098
1607990400|2020-12-15|0.01181989|72320.6390585|3232886.4222|6.08737E-7|166.497114778
1608076800|2020-12-16|0.01337069|85114.8298251|3657047.05354|6.2742E-7|171.607034666
1608163200|2020-12-17|0.01506261|46126.1395834|4119810.57682|6.60491E-7|180.652477073
1608249600|2020-12-18|0.01285363|29377.9987589|3515624.74267|5.55521E-7|151.941776189
1608336000|2020-12-19|0.01066158|34897.4908849|2916074.06584|4.46655E-7|122.165669805
1608422400|2020-12-20|0.00979118|30122.3997471|2678007.29919|4.17049E-7|114.067994473
1608508800|2020-12-21|0.01193374|22554.5739923|3264025.78512|5.23339E-7|143.139702253
1608595200|2020-12-22|0.01025099|62843.4301022|2803771.78661|4.31021E-7|117.889542301
1608681600|2020-12-23|0.00896271|94508.2416565|2451410.25552|3.85636E-7|105.476138946
1608768000|2020-12-24|0.00844819|46851.9332039|2310682.90803|3.55924E-7|97.3495510113
1608854400|2020-12-25|0.00945327|44006.1159313|2585586.57626|3.8327E-7|104.829097982
1608940800|2020-12-26|0.0087056|73862.0736681|2381089.57059|3.29296E-7|90.0665400705
1609027200|2020-12-27|0.00885878|68521.4376625|2422985.9029|3.37191E-7|92.2259091643
1609113600|2020-12-28|0.00939727|85016.9185584|2570267.7596|3.46957E-7|94.8969638063
1609200000|2020-12-29|0.00949429|65452.2037115|2596805.08159|3.46983E-7|94.9041179093
1609286400|2020-12-30|0.00962103|64017.7708778|2631470.04318|3.33589E-7|91.2406946276
1609372800|2020-12-31|0.00916907|99873.6424359|2507852.39811|3.16156E-7|86.4725193259
1609459200|2021-01-01|0.00925065|77347.3122436|2530166.27079|3.14925E-7|86.1358513
1609545600|2021-01-02|0.01005027|95907.8962098|2748872.43376|3.12827E-7|85.562031352
1609632000|2021-01-03|0.01112416|138542.825362|3042595.38325|3.39337E-7|92.8128676292
1609718400|2021-01-04|0.00869288|71814.3917998|4219021.83602|2.71891E-7|131.960186499
1609804800|2021-01-05|0.01195543|158779.993416|5802474.41544|3.51709E-7|170.699211503
1609891200|2021-01-06|0.0117965|126748.39137|5725335.39863|3.20345E-7|155.476842138
1609977600|2021-01-07|0.01227728|106357.544116|5958681.80294|3.11835E-7|151.346677767
1610064000|2021-01-08|0.01373303|103414.986148|6665215.14422|3.36614E-7|163.372884976
1610150400|2021-01-09|0.0110267|43693.033338|5351722.11336|2.73924E-7|132.946858823
1610236800|2021-01-10|0.013488|40497.1153049|6546293.31408|3.51649E-7|170.670039858
1610323200|2021-01-11|0.01131006|44494.8056653|5489246.76652|3.17996E-7|154.336804117
1610409600|2021-01-12|0.01432867|65762.373517|6954305.98141|4.22389E-7|205.0031405
1610496000|2021-01-13|0.01181461|28706.0828223|5734126.93983|3.16607E-7|153.662687811
1610582400|2021-01-14|0.0145853|69059.3264234|7078861.43093|3.72194E-7|180.641450736
1610668800|2021-01-15|0.01137941|547.4718197|5522908.41496|3.0901E-7|149.975607637
1610755200|2021-01-16|0.01295761|22366.0802654|6288875.08042|3.58161E-7|173.830651461
1610841600|2021-01-17|0.01407931|73891.8947149|6833281.00032|3.93373E-7|190.920453271
1610928000|2021-01-18|0.0134343|82877.7269152|6520229.57129|3.66756E-7|178.002078013
1611014400|2021-01-19|0.0149428|83934.5060725|7252369.96793|4.14274E-7|201.064614135
1611100800|2021-01-20|0.01491187|48472.6013261|7237359.2953|4.19488E-7|203.595214823
1611187200|2021-01-21|0.01209099|63866.9904921|5868265.35568|3.92237E-7|190.36909288
1611273600|2021-01-22|0.0127457|46906.5668216|6186025.69383|3.86166E-7|187.422644349
1611360000|2021-01-23|0.01260472|89565.5169432|6117599.05889|3.93067E-7|190.771894122
1611446400|2021-01-24|0.01211579|80172.2139575|5880304.04734|3.75225E-7|182.112523093
1611532800|2021-01-25|0.0125761|98953.0662466|6103711.2922|3.88554E-7|188.581630031
1611619200|2021-01-26|0.01253408|128775.781341|6083317.17898|3.84837E-7|186.777612175
1611705600|2021-01-27|0.01155768|118305.954919|5609427.36098|3.7978E-7|184.323179319
1611792000|2021-01-28|0.01271948|82750.36|6173300.97|3.80071E-7|184.464512147
1611878400|2021-01-29|0.01292675|97834.37|6273895.6|3.76693E-7|182.824960276
1611964800|2021-01-30|0.01288601|100060.67|6254123.83|3.7602E-7|182.498356167
1612051200|2021-01-31|0.01194013|72661.5|5795046.04|3.60573E-7|175.001204826
1612137600|2021-02-01|0.0122814|97591.93|5960680.64|3.66203E-7|177.733738207
1612224000|2021-02-02|0.0124756|76636.6|6054934.28|3.51324E-7|170.512338564
1612310400|2021-02-03|0.01299844|100734.35|6308690.11|3.46883E-7|168.356922171
1612396800|2021-02-04|0.01246959|45042.34|6052016.77|3.37691E-7|163.895652951
1612483200|2021-02-05|0.01308592|103082.64|6351148.39|3.43064E-7|166.503415218
1612569600|2021-02-06|0.01275424|94853.38|6190171.11|3.24816E-7|157.64691736
1612656000|2021-02-07|0.01248435|87439.01|6059180.85|3.20906E-7|155.749197183
1612742400|2021-02-08|0.01222018|100371.39|5930969.62|2.64526E-7|128.385643231
1612828800|2021-02-09|0.01156699|55909.25|5613946.81|2.48854E-7|120.779314191
1612915200|2021-02-10|0.01459769|87058.4|7084871.72|3.24984E-7|157.728376959
1613001600|2021-02-11|0.01147287|66846.08|5568265.16|2.3947E-7|116.224838063
1613088000|2021-02-12|0.01623935|93132.4|7881640.2|3.41846E-7|165.912254851
1613174400|2021-02-13|0.01280988|26191.21|6217174.5|2.7194E-7|131.983940016
1613260800|2021-02-14|0.01231939|88745.06|5979117.84|2.52875E-7|122.730867664
1613347200|2021-02-15|0.01224699|42261.73|5943977.86|2.55438E-7|123.974773932
1613433600|2021-02-16|0.0125383|58986.1|6085364.73|2.54844E-7|123.686519644
1613520000|2021-02-17|0.01257926|74882.97|6105242.51|2.41218E-7|117.073213192
1613606400|2021-02-18|0.01247547|108142.26|6054871.91|2.41399E-7|117.161118916
1613692800|2021-02-19|0.01169144|95402.24|5674346.13|2.09194E-7|101.530621063
1613779200|2021-02-20|0.01201559|96780.61|5831671.1|2.14183E-7|103.952016606
1613865600|2021-02-21|0.01242934|52766.93|6032483.49|2.16012E-7|104.839743996
1613952000|2021-02-22|0.01133559|41133.7|5501639.67|2.09115E-7|101.492324581
1614038400|2021-02-23|0.01042467|71458.64|5059530.64|2.13513E-7|103.626835721
1614124800|2021-02-24|0.00997083|47051.06|4839264.73|2.00599E-7|97.3591632365
1614211200|2021-02-25|0.008897|25125.05|4318088.32|1.88921E-7|91.6913075759
1614297600|2021-02-26|0.00937599|41653.17|4550562.24|2.02331E-7|98.1997430225
1614384000|2021-02-27|0.01045841|69064.71|5075907.31|2.26429E-7|109.895540173
1614470400|2021-02-28|0.00931565|33743.12|4521275.23|2.06383E-7|100.166316445
1614556800|2021-03-01|0.0102636|57467.15|4981355.48|2.06797E-7|100.36725605
1614643200|2021-03-02|0.00977715|54106.07|4745263.82|2.02095E-7|98.0852387151
1614729600|2021-03-03|0.0100167|43266.22|4985158.6|1.982E-7|98.6411127936
1614816000|2021-03-04|0.01057839|64565.12|5264700.75|2.17836E-7|108.41360099
1614902400|2021-03-05|0.0103138|86332.8|5133019.13|2.10798E-7|104.910912231
1614988800|2021-03-06|0.01033155|63781.15|5141855.25|2.11226E-7|105.123966591
1615075200|2021-03-07|0.01107759|52576.09|5513144.58|2.16331E-7|107.664580485
1615161600|2021-03-08|0.01124674|70405|5597331.99|2.15263E-7|107.133131571
1615248000|2021-03-09|0.01115595|60732.26|5552146.43|2.03486E-7|101.271883475
1615334400|2021-03-10|0.01121649|97982.17|5582277.43|2.00264E-7|99.6683639215
1615420800|2021-03-11|0.0111412|96025.89|5544805.58|1.92737E-7|95.9222698697
1615507200|2021-03-12|0.01058018|70303.38|5265591.85|1.84542E-7|91.843697478
1615593600|2021-03-13|0.01095122|51301.88|5450252.15|1.78816E-7|88.993946652
1615680000|2021-03-14|0.01139837|89924.84|5672793.11|1.92208E-7|95.6589598414
1615766400|2021-03-15|0.01112594|80868.99|5537207.49|1.99007E-7|99.0426922096
1615852800|2021-03-16|0.01059866|95666.24|5274793.04|1.8658E-7|92.8580486027
1615939200|2021-03-17|0.01231359|106334.72|6128286.29|2.09163E-7|104.097240957
1616025600|2021-03-18|0.01044952|88504.31|5200566.04|1.80603E-7|89.8833466534
1616112000|2021-03-19|0.01165079|109116.29|5798126.79|1.99682E-7|99.3736522314
1616198400|2021-03-20|0.00954019|71334.87|4747767.27|1.63601E-7|81.4176104605
1616284800|2021-03-21|0.00945028|87652.54|4703021.64|1.64286E-7|81.7584889706
1616371200|2021-03-22|0.00384119|56033.94|1911751.21|7.0443E-8|35.0593150784
1616457600|2021-03-23|0.00892839|36653.51|4636043.76|1.63109E-7|84.6939326855
1616544000|2021-03-24|0.00644304|15159.06|3345534.57|1.22087E-7|63.3934104161
1616630400|2021-03-25|0.00378442|34892.36|1965050.08|7.3194E-8|38.0057909945
1616716800|2021-03-26|0.00504921|25635.78|2877715.01|9.1575E-8|52.1916798946
1616803200|2021-03-27|0.00068834|13332.03|393682.67|1.2298E-8|7.03360181837
1616889600|2021-03-28|0.0012596|7144.1|720408.74|2.2513E-8|12.8759621813
1616976000|2021-03-29|0.00064814|3512.42|370695.09|1.1223E-8|6.41884622932
1617062400|2021-03-30|0.00063261|5002.47|361812.79|1.0737E-8|6.14088289188
1617148800|2021-03-31|0.0005282|4878.63|302096.25|8.965E-9|5.12740038101
1617235200|2021-04-01|0.00066052|4102.82|662613.49|1.1177E-8|11.2124250253
1617321600|2021-04-02|0.00052157|4520.18|523221.78|8.783E-9|8.81081521893
1617408000|2021-04-03|0.0004885|5415.09|490054.58|8.48E-9|8.50698636315
1617494400|2021-04-04|0.0005698|31.28|571612.82|9.697E-9|9.72785102762
1617580800|2021-04-05|0.00052978|3989.47|531456.07|8.971E-9|8.9993816376
1617667200|2021-04-06|0.00051335|4199.16|514977.34|8.822E-9|8.8499660923
1617753600|2021-04-07|0.00053396|4185.42|535654.78|9.527E-9|9.55723853671
1617840000|2021-04-08|0.00053383|4855.88|535519.28|9.153E-9|9.18196423925
1617926400|2021-04-09|0.00047962|4260.75|481140.06|8.235E-9|8.26109919123
1618012800|2021-04-10|0.00054661|3941.17|548347.11|9.142E-9|9.1710529987
1618099200|2021-04-11|0.00054558|4494.85|547312.93|9.062E-9|9.09078370112
1618185600|2021-04-12|0.00047214|5842.04|473638.81|7.883E-9|7.90802460971
1618272000|2021-04-13|0.00050725|4571.88|508858.6|7.988E-9|8.01333168418
1618358400|2021-04-14|0.00062707|5818.22|629056.14|9.936E-9|9.96747062854
1618444800|2021-04-15|0.00266825|104502.64|2676721.28|4.2143E-8|42.2767974901
1618531200|2021-04-16|0.00460592|19435.01|4620537.84|7.4804E-8|75.0414059696
1618617600|2021-04-17|0.00499447|58707.87|5010322.12|8.2303E-8|82.5642243206
1618704000|2021-04-18|0.00481571|49980.93|4830988.32|8.5664E-8|85.9357775789
1618790400|2021-04-19|0.00650019|42547.4|6520812.1|1.16649E-7|117.019073389
1618876800|2021-04-20|0.00558604|53614.17|5603768.87|9.8915E-8|99.2289345898
1618963200|2021-04-21|0.00566863|35756.89|5686613.94|1.05158E-7|105.491617675
1619049600|2021-04-22|0.00580038|22479.16|5818782.15|1.12058E-7|112.413512591
1619136000|2021-04-23|0.00357291|18501.9|3584244.2|6.9929E-8|70.1508329798
1619222400|2021-04-24|0.00653226|50894.66|6552991.59|1.30512E-7|130.92620906
1619308800|2021-04-25|0.00358527|38424.56|3596641.72|7.3162E-8|73.3940544279
1619395200|2021-04-26|0.00507267|25791.71|5088770.3|9.3901E-8|94.1990352103
1619481600|2021-04-27|0.00426058|28427.77|4274103.15|7.7418E-8|77.6637259872
1619568000|2021-04-28|0.00741259|19035.85|7436105.04|1.35205E-7|135.633912294
1619654400|2021-04-29|0.00965145|55842.62|9682078.29|1.80215E-7|180.78690135
1619740800|2021-04-30|0.00965571|63857.03|9686348.7|1.67198E-7|167.728538859
1619827200|2021-05-01|0.00887005|44174.07|8898198.89|1.53387E-7|153.873769949
1619913600|2021-05-02|0.00685002|30986.59|6871759.93|1.20959E-7|121.342887958
1620000000|2021-05-03|0.01100459|34263.62|11039504.58|1.92387E-7|192.997391782
1620086400|2021-05-04|0.00567035|25491.9|5688338.29|1.06319E-7|106.656280239
1620172800|2021-05-05|0.01125854|41131.21|11294264.33|1.9606E-7|196.682115491
1620259200|2021-05-06|0.01262758|64348.85|12667650.71|2.23907E-7|224.617517175
1620345600|2021-05-07|0.010282|39602.83|10314623.25|1.79265E-7|179.833781065
1620432000|2021-05-08|0.00601393|40817.64|6033015.76|1.02271E-7|102.595566425
1620518400|2021-05-09|0.00696439|31374.27|6986486.07|1.19597E-7|119.976447975
1620604800|2021-05-10|0.00735786|28376.97|7381205.48|1.3172E-7|132.137929483
1620691200|2021-05-11|0.00656602|24080.86|6586851.49|1.15793E-7|116.160367252
1620777600|2021-05-12|0.00725438|22758.33|7277393.01|1.47595E-7|148.063214404
1620864000|2021-05-13|0.00811897|18332.94|8144736.31|1.63306E-7|163.824266852
1620950400|2021-05-14|0.00567398|22177.29|5691984.27|1.13751E-7|114.111946587
1621036800|2021-05-15|0.0061364|16508.32|6155868.47|1.31231E-7|131.647346194
1621123200|2021-05-16|0.00743367|17692.57|7457256.97|1.60015E-7|160.522726198
1621209600|2021-05-17|0.00462355|16722.8|4638219|1.06197E-7|106.533928073
1621296000|2021-05-18|0.00542579|16164|5443009.86|1.26448E-7|126.849308723
1621382400|2021-05-19|0.00409401|16918.29|4106995.54|1.10642E-7|110.992938595
1621468800|2021-05-20|0.00498486|20243.83|5000675.02|1.2223E-7|122.617788202
1621555200|2021-05-21|0.00406292|25282.74|4075812.09|1.08912E-7|109.257589701
1621641600|2021-05-22|0.00431347|21425.85|4327161.32|1.14914E-7|115.278746792
1621728000|2021-05-23|0.00423703|22719.53|4250471.52|1.21857E-7|122.24357817
1621814400|2021-05-24|0.0049982|25756.09|5014057.31|1.29133E-7|129.54268789
1621900800|2021-05-25|0.00486078|27194.18|4876198.46|1.26575E-7|126.976497614
1621987200|2021-05-26|0.00523148|24893.96|5248080.42|1.33136E-7|133.558464296
1622073600|2021-05-27|0.0047978|24376.18|4813028.31|1.24823E-7|125.219190616
1622160000|2021-05-28|0.00413591|12923.5|4149033.33|1.1586E-7|116.227626233
1622246400|2021-05-29|0.00427026|21327.5|4283812.67|1.23361E-7|123.752515019
1622332800|2021-05-30|0.00457504|24769.06|4589556.54|1.28231E-7|128.637875227
1622419200|2021-05-31|0.00451386|26252.49|4528178.56|1.20909E-7|121.292539315
1622505600|2021-06-01|0.00434764|31569.07|4361432.86|1.18513E-7|118.888981732
1622592000|2021-06-02|0.00466789|26239.35|4682697.9|1.24228E-7|124.622087222
1622678400|2021-06-03|0.00491799|27186.52|4933592.94|1.25431E-7|125.828945577
1622764800|2021-06-04|0.0045406|27802.83|4555009.88|1.2307E-7|123.460570394
1622851200|2021-06-05|0.00446673|24551.98|4480903.14|1.25639E-7|126.037658333
1622937600|2021-06-06|0.00464959|27833.15|4664346.41|1.29651E-7|130.062473552
1623024000|2021-06-07|0.00446347|25720.49|4477635.5|1.32997E-7|133.41908618
1623110400|2021-06-08|0.00433915|25584.74|4352917.73|1.29633E-7|130.04431377
1623196800|2021-06-09|0.00451885|26096.57|4533190.62|1.21002E-7|121.386001173
1623283200|2021-06-10|0.00433533|23753.65|4349084.26|1.18121E-7|118.495750468
1623369600|2021-06-11|0.01085729|25249.5|10891735.93|2.90812E-7|291.734632609
1623456000|2021-06-12|0.00993815|29293.25|9969683.4|2.79534E-7|280.420951539
1623542400|2021-06-13|0.01082179|26492.58|10856128.75|2.76787E-7|277.665276107
1623628800|2021-06-14|0.01104303|27776.04|11078070.68|2.74576E-7|275.447258138
1623715200|2021-06-15|0.00990091|32537.72|9932327.16|2.45034E-7|245.811531801
1623801600|2021-06-16|0.01000712|28713.96|10038876.29|2.60962E-7|261.790128867
1623888000|2021-06-17|0.00967868|28629.49|9709386.87|2.54344E-7|255.150939391
1623974400|2021-06-18|0.01032932|26829.12|10362092.52|2.88631E-7|289.546758755
1624060800|2021-06-19|0.01031725|25143.06|10349989.86|2.89681E-7|290.600248383
1624147200|2021-06-20|0.00960262|28611.22|9633088.47|2.68994E-7|269.847499943
1624233600|2021-06-21|0.01136698|21663.21|11403045.28|3.58844E-7|359.982544216
1624320000|2021-06-22|0.01066729|23072.51|10701134.13|3.28167E-7|329.208176026
1624406400|2021-06-23|0.01133701|21651.39|11372983.74|3.3618E-7|337.24674087
1624492800|2021-06-24|0.01452726|31238.01|14573356.34|4.19107E-7|420.436865286
1624579200|2021-06-25|0.01888764|47350.33|18947573.13|5.96996E-7|598.890352014
1624665600|2021-06-26|0.02005657|63687.81|20120435.39|6.2314E-7|625.124241529
1624752000|2021-06-27|0.02067242|70626.65|20738250.14|5.96613E-7|598.51288
1624838400|2021-06-28|0.01959228|70737.44|19654670.24|5.68975E-7|570.786860937
1624924800|2021-06-29|0.01843766|66889.09|18496373.82|5.14045E-7|515.68195098
1625011200|2021-06-30|0.02115042|74391.66|21217776.37|6.03593E-7|605.515223456
1625097600|2021-07-01|0.02056547|74780.74|20630954.67|6.12576E-7|614.526567491
1625184000|2021-07-02|0.02264118|106365.32|22713277.15|6.6794E-7|670.066946138
1625270400|2021-07-03|0.01975073|76962.36|19813620.24|5.69702E-7|571.516044114
1625356800|2021-07-04|0.02439182|41844.98|24469490.31|6.91226E-7|693.427055014
1625443200|2021-07-05|0.02325641|41629.04|23330468.19|6.8916E-7|691.354575269
1625529600|2021-07-06|0.02367228|54816.1|23747663.48|6.9146E-7|693.661928208
1625616000|2021-07-07|0.02573349|43952.35|25815434.2|7.60102E-7|762.522423748
1625702400|2021-07-08|0.02638343|44342.14|26467443.12|8.0248E-7|805.035348131
1625788800|2021-07-09|0.02627815|44812.82|26361832.8|7.77506E-7|779.981968784
1625875200|2021-07-10|0.02630101|32949.61|26384759.82|7.84624E-7|787.1224637
1625961600|2021-07-11|0.02689012|32261.41|26975751.76|7.85338E-7|787.838913909
1626048000|2021-07-12|0.02566339|41568.84|25745111.46|7.74023E-7|776.487767501
1626134400|2021-07-13|0.02545476|36069.65|25535820.25|7.78385E-7|780.863753785
1626220800|2021-07-14|0.02553088|28658.11|25612177.07|7.7785E-7|780.326879994
1626307200|2021-07-15|0.0245659|40293.41|24644124.29|7.72981E-7|775.44237491
1626393600|2021-07-16|0.02413792|34897.12|24214781.89|7.68197E-7|770.643154155
1626480000|2021-07-17|0.02634103|37836.48|26424906.37|8.35346E-7|838.005948763
1626566400|2021-07-18|0.02818747|34348.36|28277225.95|8.86487E-7|889.309796187
1626652800|2021-07-19|0.03514437|48349.87|35256284.25|1.140391E-6|1144.02247791
1626739200|2021-07-20|0.03222525|64616.55|32327868.62|1.081118E-6|1084.56073007
1626825600|2021-07-21|0.03398306|41649.36|34091272.93|1.05831E-6|1061.67999746
1626912000|2021-07-22|0.02875657|61549.92|28848144.9|8.89935E-7|892.768985716
1626998400|2021-07-23|0.02848367|79899.72|28574377.3|8.48194E-7|850.895105146
1627084800|2021-07-24|0.03637411|55395.54|36489944.9|1.060703E-6|1064.08085381
1627171200|2021-07-25|0.03710672|73382.12|37224881.52|1.049689E-6|1053.03159799
1627257600|2021-07-26|0.03567312|42758.39|35786720.61|9.55423E-7|958.465532742
1627344000|2021-07-27|0.04147814|51811.37|41610224.05|1.052559E-6|1055.9107958
1627430400|2021-07-28|0.03789461|59613.21|38015281.23|9.47462E-7|950.47908884
1627516800|2021-07-29|0.03913723|59363.31|39261861.08|9.78225E-7|981.340121797
1627603200|2021-07-30|0.03343298|17795.44|33539442.86|7.91584E-7|794.104693536
1627689600|2021-07-31|0.03636955|28613.77|36485364.73|8.73718E-7|876.500256428
1627776000|2021-08-01|0.03715393|74956.39|37272246.74|9.29432E-7|932.391777453
1627862400|2021-08-02|0.03782694|77076.52|37947397.55|9.64925E-7|967.997743961
1627948800|2021-08-03|0.03803429|75148.49|38155411.05|9.96889E-7|1000.06361539
1628035200|2021-08-04|0.04089768|81544.61|41027910.58|1.028937E-6|1032.21344654
1628121600|2021-08-05|0.04231514|65814.2|42449889.54|1.035371E-6|1038.66806497
1628208000|2021-08-06|0.04330042|66437.35|43438306.95|1.011302E-6|1014.52241561
1628294400|2021-08-07|0.04906845|71710.87|49224699.77|1.101281E-6|1104.78783388
1628380800|2021-08-08|0.04494741|53003.8|45090536.44|1.026241E-6|1029.5088684
1628467200|2021-08-09|0.04588098|96989.25|46027085.01|9.89552E-7|992.70316427
1628553600|2021-08-10|0.04514438|70662.71|45288139.77|9.90333E-7|993.486660418
1628640000|2021-08-11|0.04589859|89972.72|46044754.32|1.006689E-6|1009.89480683
1628726400|2021-08-12|0.04397988|114290.59|44119933.45|9.89907E-7|993.059348086
1628812800|2021-08-13|0.0473578|121853.84|47508607.59|9.90887E-7|994.0424101
1628899200|2021-08-14|0.04636461|118170.56|46512258.87|9.8445E-7|987.584997363
1628985600|2021-08-15|0.04632751|94933.68|46475034.46|9.84707E-7|987.842682631
1629072000|2021-08-16|0.04175855|97956.34|41891531.41|9.07706E-7|910.596618179
1629158400|2021-08-17|0.0422084|106656.54|42342808.58|9.44358E-7|947.365216995
1629244800|2021-08-18|0.04404793|117513.48|44188194.62|9.83187E-7|986.317824784
1629331200|2021-08-19|0.05090508|96587.24|51067185.69|1.089634E-6|1093.10390657
1629417600|2021-08-20|0.04792928|123255.47|48081909.8|9.71424E-7|974.517479619
1629504000|2021-08-21|0.04529446|108819.67|45438697.78|9.26163E-7|929.112316429
1629590400|2021-08-22|0.04769262|94290.76|47844496.14|9.66971E-7|970.050298704
1629676800|2021-08-23|0.04647224|72865.55|46620223.71|9.37959E-7|940.945786362
1629763200|2021-08-24|0.05179817|59977.16|51963117.54|1.085776E-6|1089.23357544
1629849600|2021-08-25|0.05061617|72046.29|50777357.98|1.03381E-6|1037.10218401
1629936000|2021-08-26|0.04419042|89658.76|44331137.71|9.41379E-7|944.37667907
1630022400|2021-08-27|0.04572194|117370.54|45867542.56|9.31985E-7|934.952927474
1630108800|2021-08-28|0.04217558|65211.2|42309886.06|8.62444E-7|865.190410497
1630195200|2021-08-29|0.04403584|76187.33|44176064.42|9.01822E-7|904.693694213
1630281600|2021-08-30|0.04525947|91612.23|45403590.76|9.61842E-7|964.904815363
1630368000|2021-08-31|0.04943418|51855.75|49591601.88|1.048074E-6|1051.41156481
1630454400|2021-09-01|0.0556531|90833.98|55830326.32|1.139334E-6|1142.96218912
1630540800|2021-09-02|0.05273694|91776.4|52904877.65|1.069114E-6|1072.51852997
1630627200|2021-09-03|0.05459644|95610.19|54770294.89|1.091375E-6|1094.8503343
1630713600|2021-09-04|0.05484293|114206.27|55017571.22|1.098075E-6|1101.57169789
1630800000|2021-09-05|0.05646881|68751.54|56648629.64|1.091113E-6|1094.58754722
1630886400|2021-09-06|0.05569973|86428.7|55877102|1.058256E-6|1061.62594422
1630972800|2021-09-07|0.04794029|106897.56|48092949.53|1.024122E-6|1027.38318142
1631059200|2021-09-08|0.05242087|117123.7|52587800.87|1.137325E-6|1140.9467379
1631145600|2021-09-09|0.05132107|117807.49|51484501.66|1.106262E-6|1109.78488514
1631232000|2021-09-10|0.04524898|101002.04|54335287.06|1.008134E-6|1210.57425571
1631318400|2021-09-11|0.05090901|96889.14|61131896.81|1.126269E-6|1352.43172649
1631404800|2021-09-12|0.04769853|80992.24|57276725.47|1.0355E-6|1243.43557808
1631491200|2021-09-13|0.0492994901599|90092.41|59199171.11|1.096444E-6|1316.61759093
1631577600|2021-09-14|0.0479550744786|93798.55|57584787.39|1.018317E-6|1222.80214509
1631664000|2021-09-15|0.0511098393093|117269.84|61373050.97|1.060891E-6|1273.92530081
1631750400|2021-09-16|0.049979435487|131541.58|60015654.19|1.045959E-6|1255.99485127
1631836800|2021-09-17|0.04632097856|126514.52|55622553.63|9.79975E-7|1176.76080446
1631923200|2021-09-18|0.0477202016869|133796.77|57302750.51|9.88439E-7|1186.92443471
1632009600|2021-09-19|0.0482663803563|84870.36|57958605.66|1.02129E-6|1226.37214429
1632096000|2021-09-20|0.0458445641544|87153.2|55050471.9|1.07004E-6|1284.9114838
1632182400|2021-09-21|0.0392005882378|82127.3|47072339.35|9.63309E-7|1156.74815571
1632268800|2021-09-22|0.0430875235341|109459.68|51739798.32|9.88824E-7|1187.38674534
1632355200|2021-09-23|0.044625927594|112821.71|53587124.63|9.94004E-7|1193.60692545
1632441600|2021-09-24|0.0436884799994|114485.41|52461431.03|1.019812E-6|1224.59735157
1632528000|2021-09-25|0.0424243142018|187987.25|50943411.94|9.93158E-7|1192.59104284
1632614400|2021-09-26|0.0443697109485|185884.45|53279457.9|1.026874E-6|1233.0774504
1632700800|2021-09-27|0.0416647710109|150929.87|50031347.18|9.86482E-7|1184.57445538
1632787200|2021-09-28|0.0406270051515|140379.13|48785190.71|9.90068E-7|1188.88054917
1632873600|2021-09-29|0.0404308808605|109045.34|48549683.3|9.72729E-7|1168.05975733
1632960000|2021-09-30|0.0420316484544|131984.87|50471896.17|9.59826E-7|1152.56574497
1633046400|2021-10-01|0.0494117656206|104215.98|59333992.26|1.02691E-6|1233.12067939
1633132800|2021-10-02|0.048829154353|149353.12|58634388.59|1.023426E-6|1228.93706787
1633219200|2021-10-03|0.0492009317327|146273.33|59080821.46|1.020767E-6|1225.74412222
1633305600|2021-10-04|0.048446594365|141474.25|58175007.9|9.86433E-7|1184.51561601
1633392000|2021-10-05|0.0495934809452|117909.81|59552197.29|9.62703E-7|1156.0204667
1633478400|2021-10-06|0.0517405300425|120809.56|62130388.8|9.34595E-7|1122.26818459
1633564800|2021-10-07|0.0526993574111|95178.58|63281755.38|9.79433E-7|1176.10996722
1633651200|2021-10-08|0.0515353912637|85504.89|61884056.72|9.54928E-7|1146.68419248
1633737600|2021-10-09|0.0500645519597|102557.05|60117862.64|9.10791E-7|1093.6841755
1633824000|2021-10-10|0.0476714585742|91359.26|57244219.44|8.70369E-7|1045.14515645
1633910400|2021-10-11|0.0469752046579|102721.84|56408152.89|8.17176E-7|981.270631639
1633996800|2021-10-12|0.0464673035675|92880.31|55798261.72|8.29165E-7|995.667106266
1634083200|2021-10-13|0.046786900272|71187.92|56182035.67|8.15087E-7|978.762145855
1634169600|2021-10-14|0.0466267052814|78508.7|55989672.41|8.13424E-7|976.765203879
1634256000|2021-10-15|0.047212434994|85443.94|56693020.73|7.66511E-7|920.431746812
1634342400|2021-10-16|0.045180626692|91851.86|54253211.17|7.41977E-7|890.971148734
1634428800|2021-10-17|0.0461726551678|84302.43|55444445.87|7.50121E-7|900.750520612
1634515200|2021-10-18|0.047573982298|67572.65|57127169.25|7.67E-7|921.018941409
1634601600|2021-10-19|0.0476900664879|94365.65|57266563.95|7.42119E-7|891.141663282
1634688000|2021-10-20|0.0484899934332|99934.88|58227121.8|7.34777E-7|882.325338604
1634774400|2021-10-21|0.0462600749728|128920.84|55549420.18|7.43609E-7|892.930865654
1634860800|2021-10-22|0.0448657116419|73359.23|53875058.98|7.39233E-7|887.676134346
1634947200|2021-10-23|0.0542071340571|90878.73|65092304.07|8.82944E-7|1060.24530395
1635033600|2021-10-24|0.0494687321315|50992.76|59402398.04|8.11883E-7|974.914760291
1635120000|2021-10-25|0.0495441099298|112378.92|59492912.23|7.85918E-7|943.735807551
1635206400|2021-10-26|0.0480912755448|86525.28|57748338.58|7.96691E-7|956.672100925
1635292800|2021-10-27|0.0420607003206|86643.93|50506781.86|7.19203E-7|863.623971004
1635379200|2021-10-28|0.0468446612669|87505.76|56251395.48|7.72732E-7|927.90196698
1635465600|2021-10-29|0.0546507430599|73038|65624992.85|8.78234E-7|1054.58950316
1635552000|2021-10-30|0.0524153382473|66681.19|62940703.19|8.46927E-7|1016.99583964
1635638400|2021-10-31|0.0506212268456|133119.12|60786321.72|8.2554E-7|991.314181021
1635724800|2021-11-01|0.0539512625635|141463.96|64785051.8|8.84383E-7|1061.9732652
1635811200|2021-11-02|0.0547252464836|116483.12|65714457.08|8.65544E-7|1039.35126278
1635897600|2021-11-03|0.0524436528237|84214.42|62974703.53|8.32835E-7|1000.07406789
1635984000|2021-11-04|0.0521982895303|8306.64|62680069.58|8.49412E-7|1019.97984496
1636070400|2021-11-05|0.0513049243401|65744.74|61607310.43|8.39335E-7|1007.87931305
1636156800|2021-11-06|0.0518824383625|95179.75|62300793.29|8.4324E-7|1012.56846424
1636243200|2021-11-07|0.0511283532075|72514.97|61395282.59|8.07371E-7|969.496719341
1636329600|2021-11-08|0.05430500401|145298.58|65209826.99|8.03723E-7|965.116175449
1636416000|2021-11-09|0.0543082645258|62480.27|65213742.24|8.10912E-7|973.748776712
1636502400|2021-11-10|0.0539818691803|86047.61|64821804.44|8.30551E-7|997.331424735
1636588800|2021-11-11|0.0517285227302|104483.54|62115970.33|7.96437E-7|956.367095958
1636675200|2021-11-12|0.0498999230758|105004.57|59920175.13|7.77791E-7|933.976849298
1636761600|2021-11-13|0.0537872612692|180559.1|64588117.91|8.34305E-7|1001.83925415
1636848000|2021-11-14|0.0520137822423|121364.81|62458511.94|7.94506E-7|954.048337731
1636934400|2021-11-15|0.0506637107125|140773.35|60837336.65|7.97127E-7|957.19565286
1637020800|2021-11-16|0.045578046145|105270.41|54730435.22|7.57598E-7|909.728954373
1637107200|2021-11-17|0.0460812483842|113474.1|55334683.97|7.63339E-7|916.6227871
1637193600|2021-11-18|0.0440462936875|131959.34|52891096.2|7.73527E-7|928.856608472
1637280000|2021-11-19|0.0453281113103|187168.47|54430311.73|7.79911E-7|936.522560163
1637366400|2021-11-20|0.0464008967285|201551.83|55718519.93|7.77271E-7|933.352429758
1637452800|2021-11-21|0.0411541015945|185428.35|49418131.79|7.00728E-7|841.439062239
1637539200|2021-11-22|0.0415094197115|185603.74|49844800.26|7.3743E-7|885.511079442
1637625600|2021-11-23|0.0712919337211|283814.31|85607850.49|1.238372E-6|1487.04572163
1637712000|2021-11-24|0.0704020776752|279233.01|84539305.15|1.250916E-6|1502.10864414
1637798400|2021-11-25|0.0538870283304|293051.12|64707918.89|9.40853E-7|1129.78283453
1637884800|2021-11-26|0.053543516435|249039.99|64295427.41|9.9951E-7|1200.21856855
1637971200|2021-11-27|0.053868260739|247633.98|64685382.63|9.82727E-7|1180.06542524
1638057600|2021-11-28|0.054511032858|165967.51|65457227.87|9.52183E-7|1143.38797739
1638144000|2021-11-29|0.0571417796012|186585.81|68616246.88|9.885E-7|1186.99768391
1638230400|2021-11-30|0.0572769734821|289983.75|68778588.63|1.004764E-6|1206.5276083
1638316800|2021-12-01|0.059276912265|220242.64|71180129.05|1.035769E-6|1243.75862826
1638403200|2021-12-02|0.0581262335151|250940.64|69798385.99|1.029187E-6|1235.85491675
1638489600|2021-12-03|0.0502647216064|60812.33|60358227.75|9.37805E-7|1126.1227749
1638576000|2021-12-04|0.0538242950712|136697.13|64632588.35|1.093974E-6|1313.65159756
1638662400|2021-12-05|0.053971618036|144740.710851|64809494.79|1.096794E-6|1317.03735698