1453161600|2016-01-19|0.0212996993214|4228.85009766|0|5.6029873E-5|0
1453248000|2016-01-20|0.0281511992216|1096.95996094|0|6.6989978E-5|0
1453334400|2016-01-21|0.012726300396|989.375976562|0|3.1019935E-5|0
1453420800|2016-01-22|0.00804380979389|2551.54003906|0|2.1030008E-5|0
1453507200|2016-01-23|0.0193706993014|3466.56005859|0|4.9990063E-5|0
1453593600|2016-01-24|0.0261851008981|8332.94042969|0|6.4980111E-5|0
1453680000|2016-01-25|0.0536586008966|4894.00976562|139618.335735|0.000136979928|356.418342202
1453766400|2016-01-26|0.0549327991903|3481.81005859|143067.616047|0.000140080012|364.82599955
1453852800|2016-01-27|0.0854116007686|7132.06982422|222601.505564|0.000216247238|563.588087797
1453939200|2016-01-28|0.0565424002707|12086.5996094|147439.679528|0.000148682712|387.704294541
1454025600|2016-01-29|0.0497279986739|8984.73046875|129738.810432|0.000131044548|341.891172468
1454112000|2016-01-30|0.0523533001542|2746.95996094|136659.703709|0.000138407422|361.28987525
1454198400|2016-01-31|0.0490713007748|869.781005859|128160.250279|0.00013306858|347.537200926
1454284800|2016-02-01|0.040881101042|573.994018555|106826.238886|0.000109584355|286.354432415
1454371200|2016-02-02|0.0361227989197|1450.27001953|94441.9046704|9.6469467E-5|252.216341992
1454457600|2016-02-03|0.0430301986635|2328.62988281|112560.419579|0.000116313865|304.259284268
1454544000|2016-02-04|0.0505978986621|445.989990234|132426.341817|0.000129873405|339.908580756
1454630400|2016-02-05|0.0417698994279|2063.40991211|109378.61837|0.000108058482|282.961836782
1454716800|2016-02-06|0.0432825013995|1342.26000977|113398.808243|0.000114953445|301.174452606
1454803200|2016-02-07|0.0313391983509|1390.69995117|82150.855224|8.3211722E-5|218.126642884
1454889600|2016-02-08|0.0564175993204|2604.86010742|147967.172949|0.000151072577|396.220016415
1454976000|2016-02-09|0.0599226988852|5053.52001953|157242.318152|0.000159356593|418.165412478
1455062400|2016-02-10|0.0838200002909|29567.8007812|220065.80574|0.000219625895|576.618341408
1455148800|2016-02-11|0.0854363963008|6710.54980469|224427.923849|0.000225037529|591.138058349
1455235200|2016-02-12|0.0794110968709|5221.33007812|208709.523598|0.000206658192|543.142388148
1455321600|2016-02-13|0.0823177024722|4484.68994141|216461.965378|0.000210069172|552.396197547
1455408000|2016-02-14|0.0788293033838|2974.05004883|207397.838738|0.000193574396|509.289181079
1455494400|2016-02-15|0.157133996487|57864.5|413632.156302|0.000392653391|1033.60235487
1455580800|2016-02-16|0.250041991472|189568|658517.362334|0.000613618039|1616.04109031
1455667200|2016-02-17|0.166390001774|51409.8007812|438228.99694|0.000399666617|1052.62034264
1455753600|2016-02-18|0.185424998403|15605.2998047|488362.35205|0.000439007713|1156.23481804
1455840000|2016-02-19|0.434888005257|631858|1145384.53045|0.001033515932|2722.01841894
1455926400|2016-02-20|0.380436003208|332290|1001971.79326|0.000870236346|2291.98147601
1456012800|2016-02-21|0.279228001833|219955|735415.628088|0.000636347475|1675.97760589
1456099200|2016-02-22|0.308468997478|106922|812428.994874|0.000704672568|1855.92857245
1456185600|2016-02-23|0.288480997086|47946.5|759785.679826|0.000685657995|1805.84901994
1456272000|2016-02-24|0.291186004877|63819.8007812|766909.962756|0.000685216115|1804.68517179
1456358400|2016-02-25|0.279321998358|22039.9003906|739118.13403|0.000657934146|1740.96942298
1456444800|2016-02-26|0.271997004747|21258.5|720110.425518|0.000629401228|1666.33594564
1456531200|2016-02-27|0.283205002546|30301.0996094|750174.644375|0.000654780471|1734.43160453
1456617600|2016-02-28|0.321125000715|90449.203125|851063.136875|0.00074076595|1963.21865844
1456704000|2016-02-29|0.395648986101|151667|1049119.90131|0.00090393353|2396.9091015
1456790400|2016-03-01|0.356687009335|141485|946299.528175|0.000819738375|2174.78634542
1456876800|2016-03-02|0.30714699626|67419.203125|815291.303947|0.000724422064|1922.90667452
1456963200|2016-03-03|0.309839993715|66561.796875|822866.56536|0.000734825704|1951.53471293
1457049600|2016-03-04|0.360334008932|117392|957465.451774|0.000876855234|2329.94547267
1457136000|2016-03-05|0.328184008598|128531|872490.29136|0.000819292515|2178.12186576
1457222400|2016-03-06|0.379101008177|303159|1008374.54091|0.000929836887|2473.28238075
1457308800|2016-03-07|0.40291801095|127786|1072278.01796|0.000972477854|2588.03676544
1457395200|2016-03-08|0.455181986094|54309.6992188|1211994.44894|0.001099547802|2927.72094038
1457481600|2016-03-09|0.423561990261|71898.6015625|1128382.29842|0.001020975763|2719.91114541
1457568000|2016-03-10|0.403396993876|51839.8984375|1075218.39777|0.000967075049|2577.65154549
1457654400|2016-03-11|0.381778985262|42756.3984375|1018123.27407|0.000905354604|2414.38798153
1457740800|2016-03-12|0.342326998711|81106|913383.20832|0.000831649769|2218.97465601
1457827200|2016-03-13|0.327297002077|38325.1015625|873733.415271|0.00079044836|2110.13587291
1457913600|2016-03-14|0.319236010313|23480.0996094|852654.136356|0.000766587149|2047.49364845
1458000000|2016-03-15|0.348066985607|27352.5996094|930141.184435|0.000835033459|2231.46417993
1458086400|2016-03-16|0.339996993542|18876.4003906|909045.218942|0.000815319032|2179.9071228
1458172800|2016-03-17|0.338413000107|52795.6992188|905279.817562|0.000804555641|2152.24587611
1458259200|2016-03-18|0.389465004206|264533|1042386.71497|0.000950963014|2545.21253904
1458345600|2016-03-19|0.426046013832|111240|1140882.16855|0.001038012527|2779.62929904
1458432000|2016-03-20|0.414703011513|102133|1111078.08344|0.001002291227|2685.3526129
1458518400|2016-03-21|0.469783991575|337504|1259301.58105|0.00113664657|3046.89144025
1458604800|2016-03-22|0.784103989601|337095|2102948.1095|0.001875447595|5029.90550575
1458691200|2016-03-23|0.795212984085|698015|2133836.39398|0.001902236892|5104.37127079
1458777600|2016-03-24|0.765281975269|450357|2054579.37027|0.001837879394|4934.2192943
1458864000|2016-03-25|0.751079976559|250844|2017494.765|0.001800386822|4836.06420318
1458950400|2016-03-26|0.645663022995|228883|1735226.41479|0.001544851623|4151.80558231
1459036800|2016-03-27|0.572740972042|193191|1540043.2749|0.001342052306|3608.64462176
1459123200|2016-03-28|0.624188005924|96552|1679246.11033|0.001471339964|3958.32968284
1459209600|2016-03-29|0.618260979652|77451.796875|1664158.29544|0.001484363128|3995.42473843
1459296000|2016-03-30|0.636198997498|64139.1015625|1713320.17034|0.001533689595|4130.31351588
1459382400|2016-03-31|0.639688014984|79018.703125|1723607.97129|0.001535021582|4136.04033976
1459468800|2016-04-01|0.6371139884|70673.796875|1717551.67173|0.001524342046|4109.36861702
1459555200|2016-04-02|0.636771976948|42804|1717509.07966|0.001512978971|4080.82518405
1459641600|2016-04-03|0.626030981541|65150|1689406.63057|0.001487348645|4013.7576844
1459728000|2016-04-04|0.615894973278|20636.0996094|1662900.48673|0.001461392197|3945.7211069
1459814400|2016-04-05|0.631532013416|39371.3984375|1705995.91505|0.001489356921|4023.29061599
1459900800|2016-04-06|0.616403996944|17712.5996094|1665986.5274|0.001455798488|3934.66083874
1459987200|2016-04-07|0.647369980812|15880.9003906|1750574.58021|0.001531348658|4140.97056334
1460073600|2016-04-08|0.711965978146|170181|1926235.40446|0.001693749669|4582.46697015
1460160000|2016-04-09|0.633746981621|62004.1992188|1715490.38805|0.0015110404|4090.23688843
1460246400|2016-04-10|0.543897986412|83389.203125|1473030.79493|0.001290190795|3494.20446453
1460332800|2016-04-11|0.538605988026|21582.9003906|1459441.28838|0.001274858363|3454.43788811
1460419200|2016-04-12|0.445194989443|64170.8984375|1206945.01436|0.001047049523|2838.60158254
1460505600|2016-04-13|0.511153995991|24722.4003906|1386464.84383|0.00120630864|3272.01691327
1460592000|2016-04-14|0.508664011955|48586.6015625|1380415.92385|0.001198881867|3253.53392637
1460678400|2016-04-15|0.513597011566|16266.7998047|1394511.89764|0.001195209352|3245.21682175
1460764800|2016-04-16|0.476411998272|45802.6992188|1294209.88172|0.00110646305|3005.79208387
1460851200|2016-04-17|0.491484999657|16338.5996094|1335837.55357|0.001149944232|3125.50472688
1460937600|2016-04-18|0.521552979946|31644.8007812|1418280.45657|0.001216901372|3309.16992107
1461024000|2016-04-19|0.469889998436|14057.9003906|1278440.53047|0.001078944397|2935.50884641
1461110400|2016-04-20|0.460568010807|38486.1015625|1253713.5345|0.001043451475|2840.38232379
1461196800|2016-04-21|0.425157010555|19687.9003906|1157909.98762|0.000946002163|2576.42547495
1461283200|2016-04-22|0.404233008623|5895.47998047|1101480.35355|0.000906886817|2471.1440939
1461369600|2016-04-23|0.405512005091|4797.24023438|1105521.81834|0.000900573404|2455.17650437
1461456000|2016-04-24|0.364993005991|14912.9003906|995562.571653|0.000795963433|2171.08653945
1461542400|2016-04-25|0.293027997017|29637.6992188|799670.774748|0.000635048741|1733.04231639
1461628800|2016-04-26|0.300583004951|20976.3007812|820700.701629|0.000644904754|1760.82404984
1461715200|2016-04-27|0.329712003469|13529.7998047|900687.788592|0.000741447343|2025.4420849
1461801600|2016-04-28|0.344521999359|16332.9003906|941620.657684|0.000767290801|2097.09937251
1461888000|2016-04-29|0.332596987486|6833.37988281|909483.503127|0.000730826612|1998.43886827
1461974400|2016-04-30|0.334461003542|10266.7001953|915037.468077|0.0007460352|2041.04560255
1462060800|2016-05-01|0.306881010532|5911.08984375|840004.800273|0.000679128101|1858.93178548
1462147200|2016-05-02|0.318973004818|9592.91992188|873542.64753|0.000717326821|1964.47837559
1462233600|2016-05-03|0.323242008686|5582.91015625|885680.817306|0.000717830663|1966.85093895
1462320000|2016-05-04|0.342227995396|2369.60009766|938170.492308|0.000766087202|2100.12160642
1462406400|2016-05-05|0.336881011724|1494.57995605|923975.983297|0.000752006808|2062.55682477
1462492800|2016-05-06|0.306955009699|6866.5|842317.67114|0.000667869905|1832.70709136
1462579200|2016-05-07|0.321170002222|4294.12988281|881767.09628|0.000700424819|1923.00512046
1462665600|2016-05-08|0.315337002277|3263.67993164|866187.222494|0.000687685912|1888.97828597
1462752000|2016-05-09|0.291218012571|5664.89013672|800337.538756|0.000632418594|1738.03926658
1462838400|2016-05-10|0.303636997938|6407.99023438|834886.064303|0.000673409564|1851.61974453
1462924800|2016-05-11|0.300624996424|3474.62011719|827017.270625|0.000664030055|1826.74205483
1463011200|2016-05-12|0.312411010265|741.101013184|859869.414426|0.000686970918|1890.79533556
1463097600|2016-05-13|0.300222992897|3600.75|826739.08625|0.000658860544|1814.33726597
1463184000|2016-05-14|0.282178014517|6027.37011719|777436.790962|0.000619258238|1706.13624223
1463270400|2016-05-15|0.267903000116|4412.45019531|738475.691112|0.000585493313|1613.91465856
1463356800|2016-05-16|0.268487006426|3693.45996094|740453.853612|0.000591168831|1630.37029194
1463443200|2016-05-17|0.26273599267|7834.89990234|724954.833472|0.000578990396|1597.58045271
1463529600|2016-05-18|0.270002990961|6102.97998047|745377.301878|0.000593910501|1639.56482562
1463616000|2016-05-19|0.292454004288|6932.58984375|807759.117816|0.000666615016|1841.19331366
1463702400|2016-05-20|0.309711009264|11469.5|855849.18318|0.000699633621|1933.35349777
1463788800|2016-05-21|0.30961599946|3233.90991211|856014.551392|0.00069861099|1931.4931213
1463875200|2016-05-22|0.329174995422|2403.41992188|910545.122025|0.000749277859|2072.60973355
1463961600|2016-05-23|0.312034994364|3496.31005859|863563.415235|0.000702536266|1944.28390454
1464048000|2016-05-24|0.261222988367|7504.89990234|723301.148369|0.000585726736|1621.82058871
1464134400|2016-05-25|0.269708007574|5050.25|747166.947948|0.000599885694|1661.85189359
1464220800|2016-05-26|0.240002006292|11555.9003906|665201.303298|0.000529357024|1467.19182775
1464307200|2016-05-27|0.218025997281|9840.25976562|604593.074832|0.000460491193|1276.95682983
1464393600|2016-05-28|0.225023001432|10429.4003906|624304.261246|0.000424539678|1177.84372422
1464480000|2016-05-29|0.248850002885|13217.9003906|690752.10645|0.000472889417|1312.63555203
1464566400|2016-05-30|0.254420995712|6206.72998047|706567.82436|0.000476565172|1323.49775538
1464652800|2016-05-31|0.226400002837|9538.94042969|629061.6824|0.000426055652|1183.81308253
1464739200|2016-06-01|0.239254996181|4091.18994141|665109.28109|0.000445606429|1238.74935267
1464825600|2016-06-02|0.241280004382|2451.79003906|671071.09888|0.000448499199|1247.40900553
1464912000|2016-06-03|0.253636002541|8888.75|705784.780848|0.000445605569|1239.97234506
1464998400|2016-06-04|0.227285996079|12748.2001953|632776.042872|0.000396848761|1104.84760582
1465084800|2016-06-05|0.232977002859|4354.16015625|648940.659156|0.000405193611|1128.63761565
1465171200|2016-06-06|0.263184994459|10837.2001953|733442.642075|0.000449476293|1252.59831232
1465257600|2016-06-07|0.23795799911|6015.10986328|663469.260524|0.000412693797|1150.66376983
1465344000|2016-06-08|0.232528999448|5045.66015625|648653.132182|0.000399778201|1115.20448147
1465430400|2016-06-09|0.239550992846|2607.25|668571.749287|0.000416878671|1163.48214215
1465516800|2016-06-10|0.234717994928|934.932983398|655405.41858|0.000406459222|1134.96017471
1465603200|2016-06-11|0.238223001361|1353.40002441|665521.451093|0.000392636236|1096.90431252
1465689600|2016-06-12|0.242234006524|8605.5|677058.806274|0.000360047218|1006.35391009
1465776000|2016-06-13|0.252849012613|4972.08007812|707077.310409|0.000358968819|1003.8350731
1465862400|2016-06-14|0.277819007635|18033.4003906|777287.832399|0.000405244478|1133.80147952
1465948800|2016-06-15|0.297300994396|6377.60009766|832203.472695|0.000428098298|1198.33063786
1466035200|2016-06-16|0.298734992743|4735.37011719|836629.47389|0.000389836723|1091.7666172
1466121600|2016-06-17|0.289855986834|8681.98046875|812161.439488|0.000387037662|1084.45945223
1466208000|2016-06-18|0.263182997704|5692.79003906|737787.483475|0.000348021165|975.616440887
1466294400|2016-06-19|0.269672989845|1882.30004883|756352.132773|0.000353076324|990.273556289
1466380800|2016-06-20|0.280900001526|5068.33984375|788228.4338|0.000381022911|1069.18152634
1466467200|2016-06-21|0.257809013128|6735.12988281|723786.650477|0.000386722041|1085.70389888
1466553600|2016-06-22|0.25472599268|10637.7998047|715482.540032|0.000427309418|1200.24040167
1466640000|2016-06-23|0.26322299242|7794.72021484|739712.170053|0.000421847274|1185.47988385
1466726400|2016-06-24|0.264544010162|2858.85009766|743789.000416|0.00039763175|1117.9770114
1466812800|2016-06-25|0.292169988155|3807.93994141|821863.69188|0.000439272126|1235.65672674
1466899200|2016-06-26|0.272042006254|2115.16992188|765617.866154|0.000432247011|1216.48872823
1466985600|2016-06-27|0.283616989851|2867.10009766|798586.05924|0.000432821303|1218.70364289
1467072000|2016-06-28|0.316484987736|14943.7001953|891569.577015|0.000489156893|1378.00344751
1467158400|2016-06-29|0.340604990721|6297.08984375|959986.677375|0.000532286773|1500.2370034
1467244800|2016-06-30|0.316334992647|15608|892017.24975|0.000469801904|1324.77092979
1467331200|2016-07-01|0.341001987457|9917.80957031|962047.459474|0.000504220012|1422.52420632
1467417600|2016-07-02|0.313477993011|4440.39013672|884828.018448|0.000445469789|1257.39018198
1467504000|2016-07-03|0.306526988745|2290.31005859|865627.343568|0.000465376866|1314.21687181
1467590400|2016-07-04|0.373925000429|8318.75976562|1056474.2337|0.000546944261|1545.31662326
1467676800|2016-07-05|0.390855997801|10889.7001953|1104847.89858|0.000582821732|1647.48492916
1467763200|2016-07-06|0.395971000195|20653.4003906|1119850.73272|0.000584604874|1653.32864321
1467849600|2016-07-07|0.369345992804|15707.5|1045063.39896|0.000576596779|1631.47888818
1467936000|2016-07-08|0.351002991199|4582.97021484|993643.86261|0.000526617965|1490.78703596
1468022400|2016-07-09|0.313140004873|8093.58984375|886892.01756|0.000481043373|1362.43699615
1468108800|2016-07-10|0.304123997688|7844.20019531|861773.673624|0.000468344223|1327.11237733
1468195200|2016-07-11|0.30628401041|5030.68994141|868318.509124|0.000472909374|1340.70323172
1468281600|2016-07-12|0.315252006054|8385.37988281|894176.674524|0.000474383447|1345.53501625
1468368000|2016-07-13|0.351956009865|7445.81005859|998768.066384|0.000537774193|1526.07620225
1468454400|2016-07-14|0.442714005709|59353.1015625|1256928.79682|0.000672737888|1909.99971366
1468540800|2016-07-15|0.431600987911|20357|1225969.54612|0.000650731596|1848.41356192
1468627200|2016-07-16|0.461984992027|12367|1312908.70371|0.000699164716|1986.94645238
1468713600|2016-07-17|0.442263990641|27712.1992188|1257471.9829|0.00065090609|1850.69593952
1468800000|2016-07-18|0.411772012711|15151.2001953|1171343.51385|0.000611749118|1740.20656906
1468886400|2016-07-19|0.419952005148|12001.9003906|1195191.79104|0.000624126119|1776.27539542
1468972800|2016-07-20|0.411668986082|4340.81005859|1172185.07559|0.000618414096|1760.87050124
1469059200|2016-07-21|0.398034989834|1792.23999023|1133913.35123|0.000598538035|1705.10202982
1469145600|2016-07-22|0.406693011522|7077.47021484|1159138.08742|0.000625086264|1781.5926903
1469232000|2016-07-23|0.434166014194|9640.9296875|1238042.14981|0.000662286661|1888.53750586
1469318400|2016-07-24|0.364616006613|33430.6992188|1040219.9141|0.000551375007|1573.02820506
1469404800|2016-07-25|0.410252988338|11972.9003906|1170983.90714|0.000627205136|1790.22978896
1469491200|2016-07-26|0.378145992756|11955.7001953|1079864.34743|0.000580170723|1656.78254217
1469577600|2016-07-27|0.362836003304|11712|1036642.40798|0.000554496676|1584.22748623
1469664000|2016-07-28|0.385957986116|7650.56005859|1103230.83828|0.000589217373|1684.23196236
1469750400|2016-07-29|0.355078995228|6993.49023438|1015456.69959|0.000540461669|1545.61500408
1469836800|2016-07-30|0.377440989017|5612.58984375|1079928.15014|0.000576204441|1648.62697528
1469923200|2016-07-31|0.322793006897|4092.35009766|923990.120605|0.000516732526|1479.13907308
1470009600|2016-08-01|0.327275007963|6324.75|937292.0362|0.0005398155|1545.99268767
1470096000|2016-08-02|0.277036994696|7765.49023438|793797.440544|0.000506035968|1449.9509593
1470182400|2016-08-03|0.286314994097|15134.5|820774.915775|0.000505539819|1449.22344591
1470268800|2016-08-04|0.28443300724|1831.72998047|815772.332145|0.000491852701|1410.66548098
1470355200|2016-08-05|0.2985920012|3606.29003906|856792.724256|0.000519251579|1489.96280261
1470441600|2016-08-06|0.307889997959|1170.43994141|883898.00136|0.000523820201|1503.79561468
1470528000|2016-08-07|0.295558005571|7500.97998047|848902.869832|0.000498672163|1432.28815426
1470614400|2016-08-08|0.314990013838|2821.18994141|905145.8143|0.000532929318|1531.40963305
1470700800|2016-08-09|0.321731001139|16253.7001953|924964.077491|0.000547346784|1573.60065191
1470787200|2016-08-10|0.364556014538|18180.5996094|1048566.22535|0.000615696927|1770.91853366
1470873600|2016-08-11|0.352726012468|20351.5|1015044.38506|0.000598733731|1722.98410187
1470960000|2016-08-12|0.339186996222|11580.7998047|976550.764725|0.000577281574|1662.04709742
1471046400|2016-08-13|0.326646000147|5646.14013672|940893.853724|0.00055780855|1606.75053732
1471132800|2016-08-14|0.324310004711|5599.02001953|934611.084266|0.000568493149|1638.30899654
1471219200|2016-08-15|0.316965997219|1878.97998047|913781.430247|0.000558786409|1610.92561505
1471305600|2016-08-16|0.323909014463|6218.81982422|933797.408207|0.000560940636|1617.13595073
1471392000|2016-08-17|0.315614014864|6194.33984375|909883.748812|0.000550602239|1587.33137862
1471478400|2016-08-18|0.31026700139|4981.58007812|894468.880001|0.000540235558|1557.44533687
1471564800|2016-08-19|0.324925005436|14332.0996094|936726.435084|0.0005644685|1627.3064765
1471651200|2016-08-20|0.313946008682|6227.54980469|905075.070828|0.000539707093|1555.92178882
1471737600|2016-08-21|0.326413989067|5356.54980469|941019.073883|0.000561516439|1618.7960599
1471824000|2016-08-22|0.294405996799|8986.79003906|848743.195652|0.000501754574|1446.50851273
1471910400|2016-08-23|0.302100986242|3107.26000977|870927.114766|0.00051781493|1492.80897284
1471996800|2016-08-24|0.296662002802|2130.92993164|855247.019112|0.000511325755|1474.10124528
1472083200|2016-08-25|0.313677996397|2354.9699707|904302.453503|0.000542920003|1565.18434958
1472169600|2016-08-26|0.309540987015|1553.4699707|892375.89426|0.000534012684|1539.50548206
1472256000|2016-08-27|0.310184985399|33386.6992188|894232.482162|0.000544234769|1568.97474497
1472342400|2016-08-28|0.30461499095|8632.13964844|878174.726547|0.000530769522|1530.15574969
1472428800|2016-08-29|0.321182996035|16196.2998047|925938.621527|0.000559447976|1612.83285264
1472515200|2016-08-30|0.323660999537|5522.47021484|933082.448891|0.000560449045|1615.71881733
1472601600|2016-08-31|0.344718009233|13678.4003906|1001494.45103|0.000599017881|1740.30096433
1472688000|2016-09-01|0.339823007584|6804.31005859|987741.493132|0.000593781651|1725.90660863
1472774400|2016-09-02|0.333525985479|5427.18994141|969897.009535|0.000579503999|1685.20361265
1472860800|2016-09-03|0.465332001448|192360|1353834.22127|0.000777871425|2263.13460419
1472947200|2016-09-04|0.455915987492|114194|1327070.35324|0.000749080742|2180.4079527
1473033600|2016-09-05|0.391624003649|56198.3984375|1140469.47592|0.000645615632|1880.13225597
1473120000|2016-09-06|0.394841998816|21463.3007812|1150384.48556|0.000646819676|1884.52931162
1473206400|2016-09-07|0.386106997728|6818.20996094|1125467.6182|0.000628282098|1831.38653418
1473292800|2016-09-08|0.395171999931|11800.2001953|1152429.90765|0.0006309467|1840.01358229
1473379200|2016-09-09|0.416491001844|9278.13964844|1215178.79733|0.000668674048|1950.96297845
1473465600|2016-09-10|0.423810005188|1938.32995605|1237116.30757|0.000679717573|1984.11949649
1473552000|2016-09-11|0.455974012613|14267.4003906|1331632.94384|0.000751540692|2194.81004711
1473638400|2016-09-12|0.516534984112|30209.1992188|1509210.51604|0.000849224735|2481.26252813
1473724800|2016-09-13|0.475463986397|26534.4003906|1389864.57268|0.00078042017|2281.30495079
1473811200|2016-09-14|0.507825016975|16801.1992188|1485163.25944|0.000831567553|2431.96679205
1473897600|2016-09-15|0.507589995861|12676.4003906|1485174.43233|0.000836013821|2446.12061338
1473984000|2016-09-16|0.452573001385|9239.99023438|1324824.274|0.000745622927|2182.67406566
1474070400|2016-09-17|0.464839994907|3647.43994141|1361374.21133|0.00076708294|2246.55138092
1474156800|2016-09-18|0.448139995337|8278.28027344|1313083.00327|0.000734807482|2153.03973163
1474243200|2016-09-19|0.440984994173|4844.04980469|1292725.12489|0.000723843496|2121.91046437
1474329600|2016-09-20|0.428000986576|4816.81005859|1255255.54188|0.000703587926|2063.5060923
1474416000|2016-09-21|0.45352101326|8544.50976562|1330725.94353|0.000759477154|2228.4655458
1474502400|2016-09-22|0.41928601265|20127.3007812|1230852.29134|0.000703148478|2064.15642113
1474588800|2016-09-23|0.411579012871|4754.14013672|1208796.08057|0.000682731174|2005.16241452
1474675200|2016-09-24|0.427670001984|5278.27001953|1256645.51249|0.000709678493|2085.28606029
1474761600|2016-09-25|0.408439010382|2765.91992188|1200700.46263|0.000679795844|1998.41632077
1474848000|2016-09-26|0.419095009565|7656.47021484|1232606.56078|0.000689252222|2027.16995306
1474934400|2016-09-27|0.385102003813|7085.83007812|1133161.19931|0.00063530781|1869.39084394
1475020800|2016-09-28|0.398954987526|13072.4003906|1174473.72719|0.000659726306|1942.15196641
1475107200|2016-09-29|0.387623012066|4955.77978516|1141648.87186|0.000639966149|1884.86392524
1475193600|2016-09-30|0.38925999403|3000.62988281|1147009.40482|0.000638408494|1881.16055584
1475280000|2016-10-01|0.379734009504|3829.04003906|1119462.6904|0.000618476452|1823.2797052
1475366400|2016-10-02|0.435396999121|30137.1992188|1284157.32219|0.000712723327|2102.10194584
1475452800|2016-10-03|0.450442999601|15229.2001953|1329155.47915|0.000735858062|2171.35081653
1475539200|2016-10-04|0.444622993469|6709.52978516|1312595.62297|0.000728646499|2151.07679838
1475625600|2016-10-05|0.430855989456|6300.64990234|1272546.23688|0.000703425733|2077.58924411
1475712000|2016-10-06|0.459848999977|7116.10009766|1358815.25599|0.000750135808|2216.58844539
1475798400|2016-10-07|0.429511010647|4258.00976562|1269761.75152|0.000695991597|2057.55728571
1475884800|2016-10-08|0.446027994156|2159.79003906|1319208.19268|0.000720436523|2130.82088098
1475971200|2016-10-09|0.438367009163|1955.31994629|1297156.09321|0.000710767049|2103.20528049
1476057600|2016-10-10|0.438358008862|2194.91992188|1297733.98888|0.000708178101|2096.52104734
1476144000|2016-10-11|0.416231006384|12563.5996094|1232803.03803|0.000649273393|1923.03360184
1476230400|2016-10-12|0.429134994745|1321.81005859|1271613.7013|0.000674536906|1998.78915075
1476316800|2016-10-13|0.433425009251|6158.43017578|1284924.50476|0.000680644678|2017.82778365
1476403200|2016-10-14|0.41241300106|7153.75|1223199.60819|0.000644014952|1910.12124964
1476489600|2016-10-15|0.393851011992|4499.41015625|1168691.50902|0.000616696909|1829.951985
1476576000|2016-10-16|0.390354990959|5001.52978516|1158855.53197|0.000608379274|1806.10906365
1476662400|2016-10-17|0.390300989151|840.367004395|1159236.22869|0.00061061525|1813.59345548
1476748800|2016-10-18|0.396632999182|2084.32006836|1178586.73815|0.000621720775|1847.43039979
1476835200|2016-10-19|0.369471013546|3588.59008789|1098387.49814|0.000585978244|1742.03429713
1476921600|2016-10-20|0.383819997311|1962.09997559|1141574.664|0.000608410465|1809.56171388
1477008000|2016-10-21|0.38273999095|1412.39001465|1138889.16905|0.000604808873|1799.6820063
1477094400|2016-10-22|0.385845005512|3154.84008789|1148661.44154|0.000587020423|1747.56110786
1477180800|2016-10-23|0.406982004642|2222.64990234|1212147.38655|0.000619388186|1844.77387785
1477267200|2016-10-24|0.406654000282|924.286010742|1211733.85992|0.000622022434|1853.48144709
1477353600|2016-10-25|0.3931620121|1444.67004395|1172073.03452|0.000597885005|1782.38199657
1477440000|2016-10-26|0.367143988609|5327.93994141|1095016.61605|0.000541267603|1614.34488213
1477526400|2016-10-27|0.352665007114|6417.02978516|1052317.0251|0.000512361401|1528.83505423
1477612800|2016-10-28|0.362024009228|13449|1080744.86928|0.000524937989|1567.08954059
1477699200|2016-10-29|0.3302269876|10543.0996094|986278.173254|0.000462192711|1380.41589517
1477785600|2016-10-30|0.331391006708|6738.02001953|990212.511284|0.000472158424|1410.83242843
1477872000|2016-10-31|0.309570997953|7185.93994141|925439.343967|0.000441631056|1320.22301004
1477958400|2016-11-01|0.339437991381|2000.08996582|1015190.91843|0.00046511542|1391.0668882
1478044800|2016-11-02|0.344655990601|236.902999878|1031274.26248|0.000465230168|1392.05442955
1478131200|2016-11-03|0.362233012915|3619.11010742|1084369.05811|0.000525966323|1574.51581147
1478217600|2016-11-04|0.366753011942|2013.30004883|1098405.49569|0.000521522705|1561.93238132
1478304000|2016-11-05|0.36073499918|7691.68994141|1080881.56149|0.000512831608|1536.61338794
1478390400|2016-11-06|0.359549999237|2018.98999023|1077829.96425|0.000505325223|1514.82316283
1478476800|2016-11-07|0.326995998621|2335.4699707|980692.142845|0.00046505702|1394.75029484
1478563200|2016-11-08|0.315586000681|1541.33996582|946909.552015|0.000444582489|1333.96096336
1478649600|2016-11-09|0.324398994446|653.284973145|973798.848588|0.000448515277|1346.37797217
1478736000|2016-11-10|0.328020989895|1323.56005859|985125.864228|0.000458428239|1376.77017338
1478822400|2016-11-11|0.338014990091|778.182983398|1015197.71414|0.000471817134|1417.06045581
1478908800|2016-11-12|0.351790994406|3606.18994141|1057482.08249|0.000498956089|1499.85966798
1478995200|2016-11-13|0.343618005514|3091.92993164|1033387.93063|0.00048946272|1471.99756481
1479081600|2016-11-14|0.344747006893|9124.91992188|1037260.04239|0.000488988284|1471.24702477
1479168000|2016-11-15|0.327086985111|1514.61999512|984579.37985|0.000459637779|1383.57654081
1479254400|2016-11-16|0.335020005703|3184.26000977|1008919.85014|0.000450175903|1355.71427634
1479340800|2016-11-17|0.347662985325|1252.97998047|1047476.98647|0.000469195387|1413.6430704
1479427200|2016-11-18|0.333346992731|2475.45996094|1004807.95206|0.000443525327|1336.91854202
1479513600|2016-11-19|0.333471000195|329.597991943|1005642.23019|0.000443672018|1337.97336918
1479600000|2016-11-20|0.306627005339|4930.41992188|925115.197242|0.000419447468|1265.50245195
1479686400|2016-11-21|0.313877999783|1285.98999023|947427.959561|0.000424590943|1281.61046984
1479772800|2016-11-22|0.302000999451|1535.76000977|911995.990152|0.000401946112|1213.8146664
1479859200|2016-11-23|0.333041012287|3481.58007812|1006193.46518|0.000447278671|1351.33169571
1479945600|2016-11-24|0.310719996691|1982.88000488|939185.820372|0.000419727966|1268.67455677
1480032000|2016-11-25|0.304192990065|217.643005371|919879.410753|0.000410157629|1240.31641229
1480118400|2016-11-26|0.306910008192|191.830001831|928521.607751|0.000417347719|1262.6384435
1480204800|2016-11-27|0.313472002745|618.41998291|948807.122409|0.000428219982|1296.12266908
1480291200|2016-11-28|0.376491993666|24757.3007812|1140075.44838|0.000511668046|1549.40924848
1480377600|2016-11-29|0.333927989006|12798|1011646.31998|0.00045395075|1375.25939966
1480464000|2016-11-30|0.31077799201|4166.60009766|941941.164135|0.000416765122|1263.1789711
1480550400|2016-12-01|0.305436998606|6701.52978516|926174.852004|0.000403603987|1223.84604561
1480636800|2016-12-02|0.325724989176|13953.4003906|988144.467232|0.000418699806|1270.20004752
1480723200|2016-12-03|0.310187011957|1816.93994141|941434.689784|0.000402236905|1220.81119222
1480809600|2016-12-04|0.336241006851|5118.64013672|1020974.00843|0.000434491754|1319.30602952
1480896000|2016-12-05|0.336807012558|2268.76000977|1023159.44424|0.000443926463|1348.56916938
1480982400|2016-12-06|0.313634008169|6617.62011719|953198.093025|0.000410395393|1247.27579218
1481068800|2016-12-07|0.309868991375|15948.2001953|942182.686675|0.000403405904|1226.58952341
1481155200|2016-12-08|0.314853012562|2320.33007812|957771.572837|0.000408470328|1242.55208906
1481241600|2016-12-09|0.326449990273|2369.7199707|993500.716734|0.000422428212|1285.59578464
1481328000|2016-12-10|0.30362701416|3499.7800293|924462.865638|0.000391953792|1193.39422664
1481414400|2016-12-11|0.326164007187|2704.61010742|993533.105553|0.000423737643|1290.75363042
1481500800|2016-12-12|0.318217009306|868.99798584|969764.479844|0.000407925038|1243.14917406
1481587200|2016-12-13|0.313419997692|567.03302002|955579.428232|0.000401534272|1224.22912666
1481673600|2016-12-14|0.316859006882|534.911010742|966503.053391|0.000405459633|1236.75819469
1481760000|2016-12-15|0.30643299222|1923.43994141|935125.731917|0.000393828188|1201.82513601
1481846400|2016-12-16|0.310214996338|1253.61999512|947096.065371|0.000395225171|1206.63478171
1481932800|2016-12-17|0.313443988562|3405.20996094|957386.554461|0.000396348638|1210.61137156
1482019200|2016-12-18|0.332529991865|1387.4699707|1016140.54834|0.000420641822|1285.39145977
1482105600|2016-12-19|0.323475003242|1480.76000977|988920.363442|0.000408060168|1247.51218981
1482192000|2016-12-20|0.328539997339|184.509002686|1004858.37866|0.000410225811|1254.69911324
1482278400|2016-12-21|0.318332999945|15829|974079.938261|0.000381565681|1167.56815993
1482364800|2016-12-22|0.335108011961|2389.11010742|1025871.90544|0.000387614246|1186.61014039
1482451200|2016-12-23|0.322225004435|2068.12011719|986875.995927|0.000349490882|1070.38298547
1482537600|2016-12-24|0.325388014317|201.477005005|997012.997085|0.000362016068|1109.24406883
1482624000|2016-12-25|0.327378004789|311.886993408|1003563.59125|0.000365302634|1119.81995707
1482710400|2016-12-26|0.335130989552|282.079986572|1027792.91225|0.000369245596|1132.41693034
1482796800|2016-12-27|0.333155989647|2357.79003906|1022195.32449|0.000357004612|1095.36810548
1482883200|2016-12-28|0.33172300458|3089.7800293|1018257.01084|0.000339907634|1043.38055118
1482969600|2016-12-29|0.312869012356|14592.7001953|960812.603384|0.000321386722|986.970268269
1483056000|2016-12-30|0.293298006058|1226.01000977|901115.652113|0.000305125279|937.45323556
1483142400|2016-12-31|0.295334994793|984.715026855|907780.72059|0.000306445806|941.932380169
1483228800|2017-01-01|0.274067997932|4523.29980469|842787.923694|0.000274527829|844.201952598
1483315200|2017-01-02|0.286262005568|2344.67993164|880679.068363|0.000280168344|861.932046097
1483401600|2017-01-03|0.285768002272|888.130981445|879553.116984|0.000273766106|842.612993557
1483488000|2017-01-04|0.329573988914|1952.7199707|1014835.52991|0.00028541217|878.850942511
1483574400|2017-01-05|0.307015001774|4746.02978516|945797.498974|0.000302961377|933.309808957
1483660800|2017-01-06|0.280286997557|2337.39990234|863844.587559|0.00031067024|957.485747391
1483747200|2017-01-07|0.29712998867|1931.22998047|916167.657202|0.000327024969|1008.34554276
1483833600|2017-01-08|0.295325011015|733.534973145|911010.310331|0.000324105952|999.792949798
1483920000|2017-01-09|0.303382992744|5583.22998047|936288.839143|0.000336036312|1037.06224804
1484006400|2017-01-10|0.312869995832|1211.32995605|965997.778551|0.000344692331|1064.25042498
1484092800|2017-01-11|0.271681010723|2773.22998047|839202.850299|0.00034931348|1079.00389241
1484179200|2017-01-12|0.292795985937|3401.08007812|904829.893568|0.000363796748|1124.24414467
1484265600|2017-01-13|0.307164013386|2311.86010742|949656.536672|0.000372779095|1152.51816253
1484352000|2017-01-14|0.331072002649|1071.61999512|1024031.19015|0.000404529757|1251.24167914
1484438400|2017-01-15|0.362176001072|11488.7998047|1120738.51905|0.000440711723|1363.76403268
1484524800|2017-01-16|0.39723700285|8019.87011719|1229782.22156|0.00047771589|1478.93198334
1484611200|2017-01-17|0.37536200881|5432.93017578|1162580.96131|0.000413422517|1280.46295565
1484697600|2017-01-18|0.38923600316|4781.68017578|1206088.98518|0.000439012079|1360.32542864
1484784000|2017-01-19|0.404738992453|2007.77001953|1254688.96135|0.000450173671|1395.53624985
1484870400|2017-01-20|0.391959995031|4095.31005859|1215613.87592|0.000437931406|1358.18833703
1484956800|2017-01-21|0.386332988739|487.730010986|1198698.22509|0.00041911217|1300.40413047
1485043200|2017-01-22|0.399370998144|5841.37988281|1239706.39657|0.000431905127|1340.69712408
1485129600|2017-01-23|0.39604100585|2346.08007812|1229918.10148|0.000430006336|1335.3985284
1485216000|2017-01-24|0.362058997154|2052.37011719|1124885.18222|0.000405583359|1260.11151299
1485302400|2017-01-25|0.367695003748|740.461975098|1142906.44066|0.000407851223|1267.72402357
1485388800|2017-01-26|0.43552300334|19305|1354339.39364|0.000474639984|1475.98088551
1485475200|2017-01-27|0.478707998991|11982.7001953|1489290.71667|0.000520476215|1619.23426573
1485561600|2017-01-28|0.460492014885|10084.7998047|1433259.37175|0.000499671222|1555.20278002
1485648000|2017-01-29|0.426342010498|8249.8203125|1327555.77228|0.000463669253|1443.78639236
1485734400|2017-01-30|0.496371001005|31463.0996094|1546296.9058|0.000539309755|1680.0598821
1485820800|2017-01-31|0.529552996159|54239.8007812|1650400.18916|0.000545704195|1700.73687277
1485907200|2017-02-01|0.496122986078|22341.8007812|1546898.2481|0.000501629366|1564.06699394
1485993600|2017-02-02|0.468654990196|10783.2998047|1461902.35104|0.000463189361|1444.85310087
1486080000|2017-02-03|0.466787993908|11793.2001953|1456725.02962|0.000453231815|1414.41968891
1486166400|2017-02-04|0.571147024632|34211.8984375|1783192.19626|0.00054765271|1709.84001775
1486252800|2017-02-05|0.532113015652|9513.36035156|1662060.28648|0.00051795222|1617.82890069
1486339200|2017-02-06|0.572979986668|38257.3984375|1790499.41201|0.00055192407|1724.70198926
1486425600|2017-02-07|0.561625003815|21950.4003906|1755790.9771|0.00052916099|1654.29972912
1486512000|2017-02-08|0.547559976578|12312.0996094|1712577.78065|0.00051507427|1610.9737525
1486598400|2017-02-09|0.54176402092|10576.5996094|1695201.29586|0.000544824301|1704.77703466
1486684800|2017-02-10|0.492161005735|4933.33007812|1540675.14152|0.000497799072|1558.32470831
1486771200|2017-02-11|0.499080002308|5132.43017578|1563025.71038|0.00049686893|1556.1010433
1486857600|2017-02-12|0.456160992384|60631.8007812|1429096.6541|0.000456534881|1430.26800145
1486944000|2017-02-13|0.427809000015|15472.9003906|1340717.33081|0.000431850242|1353.38224241
1487030400|2017-02-14|0.435328990221|4184.20996094|1364734.56927|0.00043335722|1358.55316844
1487116800|2017-02-15|0.412532001734|7340.14990234|1293696.30979|0.00040946918|1284.09133088
1487203200|2017-02-16|0.4556620121|19232|1429424.91522|0.000443492601|1391.24912051
1487289600|2017-02-17|0.465840995312|15539.2001953|1461840.84842|0.000445265303|1397.27292115
1487376000|2017-02-18|0.427819013596|11810.9003906|1342968.76554|0.000405738696|1273.65633219
1487462400|2017-02-19|0.436271011829|6935.41992188|1369954.19328|0.000416340781|1307.37038056
1487548800|2017-02-20|0.44852399826|4502.83007812|1408896.07853|0.000415307697|1304.55758879
1487635200|2017-02-21|0.414220005274|6868.56982422|1301572.13521|0.000371397819|1167.01522412
1487721600|2017-02-22|0.404359996319|1226.13000488|1271008.60333|0.000361862845|1137.42900734
1487808000|2017-02-23|0.408832997084|2867.11010742|1285493.40659|0.000350412273|1101.80115045
1487894400|2017-02-24|0.526941001415|19595.5|1657407.52213|0.000448964775|1412.14593903
1487980800|2017-02-25|0.546626985073|12745.7001953|1719895.44118|0.000477887643|1503.61544716
1488067200|2017-02-26|0.514874994755|9387.36035156|1620527.22455|0.000441876945|1390.77179232
1488153600|2017-02-27|0.475483000278|11441.4003906|1497036.54668|0.00040296195|1268.70732648
1488240000|2017-02-28|0.475201010704|3759.67993164|1496641.2075|0.00040272297|1268.37228569
1488326400|2017-03-01|0.467099010944|1821.45996094|1471608.25139|0.000382085081|1203.76953228
1488412800|2017-03-02|0.474521011114|3426.2199707|1495486.50982|0.000379310323|1195.4232959
1488499200|2017-03-03|0.507879018784|6976.08984375|1601141.84251|0.000398339613|1255.80738387
1488585600|2017-03-04|0.529102981091|3697.06005859|1668602.30859|0.000421545609|1329.4046745
1488672000|2017-03-05|0.512079000473|3450.89990234|1615444.36704|0.000404128261|1274.89454204
1488758400|2017-03-06|0.50565302372|1208.22998047|1595695.75278|0.000397266753|1253.65980375
1488844800|2017-03-07|0.481988012791|2437.36010742|1521519.35701|0.000393929089|1243.53867378
1488931200|2017-03-08|0.456568986177|578.668029785|1441748.55964|0.00039701651|1253.69440057
1489017600|2017-03-09|0.430835008621|3589.15991211|1360936.43572|0.000362506216|1145.0970967
1489104000|2017-03-10|0.439473003149|3444.97998047|1388677.99532|0.000393539128|1243.53287559
1489190400|2017-03-11|0.472739994526|2307.66992188|1494290.51152|0.000402047925|1270.83895262
1489276800|2017-03-12|0.560750007629|5387.25976562|1773063.92087|0.000459111829|1451.68900324
1489363200|2017-03-13|0.593783974648|39246.6015625|1878134.88746|0.000481998793|1524.55907788
1489449600|2017-03-14|0.604227006435|46546.3984375|1911792.70288|0.000487279844|1541.76830909
1489536000|2017-03-15|0.60199701786|14976.0996094|1905360.37215|0.000481747925|1524.76404106
1489622400|2017-03-16|0.571386992931|11750.2001953|1809075.10426|0.000481042393|1523.03399979
1489708800|2017-03-17|0.532169997692|26504.5996094|1685462.81288|0.00048368978|1531.91863633
1489795200|2017-03-18|0.494904011488|13701.7998047|1567944.42221|0.000508209968|1610.10007222
1489881600|2017-03-19|0.560377001762|15237.2001953|1775960.27165|0.000540518362|1713.02379289
1489968000|2017-03-20|0.616432011127|21709.6992188|1954251.49674|0.00058472252|1853.72407542
1490054400|2017-03-21|0.780193984509|74334.796875|2474234.27424|0.000696266048|2208.07306152
1490140800|2017-03-22|0.67926800251|44673.6015625|2154871.37728|0.000647452192|2053.9407002
1490227200|2017-03-23|0.686765015125|40216.1992188|2179362.43211|0.000661247497|2098.38579652
1490313600|2017-03-24|0.670253992081|31618|2127664.552|0.000714922325|2269.46039309
1490400000|2017-03-25|0.867057979107|90874.6015625|2753302.67351|0.000891320625|2830.34758794
1490486400|2017-03-26|1.45913004875|2489350|4634905.18399|0.001509353834|4794.44030069
1490572800|2017-03-27|1.20200002193|1544480|3819389.47632|0.001149392313|3652.22697531
1490659200|2017-03-28|1.19718003273|485181|3805324.66594|0.001143274607|3633.98231095
1490745600|2017-03-29|1.39254999161|373987|4427769.54288|0.00133902904|4257.59364911
1490832000|2017-03-30|1.375|266913|4373407.92536|0.001339594447|4260.7948882
1490918400|2017-03-31|1.46604001522|308204|4664496.20319|0.001367842545|4352.06153411
1491004800|2017-04-01|1.40520000458|111245|4472395.20572|0.001300509028|4139.19038064
1491091200|2017-04-02|1.42404997349|252176|4533861.36638|0.001292041987|4113.57702164
1491177600|2017-04-03|1.30116999149|168598|4144000.68133|0.001137575231|3622.97975141
1491264000|2017-04-04|1.28727996349|64223.1992188|4101104.30284|0.001135918785|3618.88753725
1491350400|2017-04-05|1.33590996265|62839.5|4257420.12287|0.001187707754|3785.11354307
1491436800|2017-04-06|1.18323004246|131689|3772075.97773|0.001000465036|3189.43062079
1491523200|2017-04-07|1.14477002621|103704|3650666.69481|0.000972699467|3101.93442084
1491609600|2017-04-08|1.11887001991|52309.3984375|3569231.93353|0.000951460578|3035.19034209
1491696000|2017-04-09|1.07033002377|42548.6992188|3415505.58623|0.000901049802|2875.31935372
1491782400|2017-04-10|1.06788003445|37687.5|3408793.38044|0.000899547674|2871.45752108
1491868800|2017-04-11|1.09144997597|51320.1992188|3485161.60415|0.000905760091|2892.22626894
1491955200|2017-04-12|1.41173005104|787093|4509328.18944|0.00117607909|3756.61521807
1492041600|2017-04-13|1.53234004974|255619|4896169.86053|0.001310498778|4187.33728207
1492128000|2017-04-14|1.42825996876|75070.203125|4565095.48292|0.001223307057|3910.01193221
1492214400|2017-04-15|1.46289002895|44994.5|4677310.72561|0.001247646099|3989.10947858
1492300800|2017-04-16|1.74178004265|139906|5570812.84638|0.001472416292|4709.29474093
1492387200|2017-04-17|1.66744995117|250473|5334822.18721|0.001396629481|4468.36196632
1492473600|2017-04-18|1.75485002995|81758.6015625|5616271.64699|0.001448290348|4635.14937418
1492560000|2017-04-19|1.69314002991|80558.1015625|5420533.07339|0.001398953949|4478.70584521
1492646400|2017-04-20|1.60932004452|86818.796875|5153868.38275|0.001309369693|4193.27347912
1492732800|2017-04-21|1.66181004047|36242.3007812|5323670.76909|0.001359854322|4356.34430406
1492819200|2017-04-22|1.7233300209|72424.3984375|5522546.47956|0.001399136222|4483.64197426
1492905600|2017-04-23|1.5391099453|42409.1015625|4933786.93404|0.001274931449|4086.93358398
1492992000|2017-04-24|1.55623996258|37406.8984375|4990303.68122|0.001244842565|3991.7638565
1493078400|2017-04-25|1.62291002274|67938.6015625|5205755.49218|0.00128243608|4113.62834249
1493164800|2017-04-26|1.57351005077|72257.3984375|5048926.59469|0.001228268418|3941.14869365
1493251200|2017-04-27|1.46896004677|67486|4714972.8663|0.001114765596|3578.10244669
1493337600|2017-04-28|1.46731996536|76257.296875|4711232.28688|0.00111457826|3578.65851261
1493424000|2017-04-29|1.60791003704|92330|5164299.50718|0.001216464029|3907.04979803
1493510400|2017-04-30|1.49559998512|75722.703125|4805142.88329|0.001109586071|3564.93692531
1493596800|2017-05-01|1.48097002506|147283|4759674.7919|0.001041762838|3348.11119419
1493683200|2017-05-02|1.46044003963|32752.0996094|4695225.99002|0.001005245036|3231.80171132
1493769600|2017-05-03|1.58059000969|111977|5083140.05414|0.001060734617|3411.29741769
1493856000|2017-05-04|1.75400996208|220523|5642678.40514|0.001140693329|3669.62888101
1493942400|2017-05-05|1.84088003635|140416|5924055.7984|0.001183503227|3808.58014421
1494028800|2017-05-06|1.95167994499|82759.296875|6282641.41349|0.001236179304|3979.37751512
1494115200|2017-05-07|1.95624995232|187938|6299391.93476|0.001225175517|3945.23243889
1494201600|2017-05-08|1.94880998135|143984|6277469.8808|0.001130826593|3642.59724956
1494288000|2017-05-09|2.00770998001|106499|6469282.28025|0.001143759683|3685.44477229
1494374400|2017-05-10|2.21215009689|204822|7130321.77248|0.001237822705|3989.81705461
1494460800|2017-05-11|2.28281998634|243353|7360486.09819|0.001234911338|3981.71900992
1494547200|2017-05-12|2.7212998867|1367420|8777096.80845|0.00157826051|5090.41482451
1494633600|2017-05-13|2.91551995277|1504310|9406547.33409|0.001615327023|5211.64332538
1494720000|2017-05-14|2.84756994247|595176|9190282.65637|0.001574191026|5080.56370039
1494806400|2017-05-15|2.60687994957|351096|8416187.96068|0.001499559872|4841.25774305
1494892800|2017-05-16|3.73406004906|2052540|12059111.554|0.002152878523|6952.70079484
1494979200|2017-05-17|3.37585997581|1064670|10905822.6808|0.001835614374|5930.01043189
1495065600|2017-05-18|3.18815994263|610984|10302750.6795|0.00168806285|5455.08725655
1495152000|2017-05-19|3.37544989586|414607|10911517.1228|0.001698160175|5489.49159325
1495238400|2017-05-20|3.85314011574|401992|12459683.3569|0.001848268194|5976.64132737
1495324800|2017-05-21|3.96445989609|690635|12823779.5557|0.001942220258|6282.47102759
1495411200|2017-05-22|3.78533005714|665936|12248291.3632|0.001741662937|5635.54426875
1495497600|2017-05-23|4.14808988571|353053|13426397.0996|0.001787646213|5786.19282384
1495584000|2017-05-24|4.31221008301|594524|13962094.6382|0.001764666756|5713.64654733
1495670400|2017-05-25|3.51801991463|581641|11394317.3312|0.001526269184|4943.34763229
1495756800|2017-05-26|3.11638998985|183137|10096738.4854|0.001414984472|4584.38392538
1495843200|2017-05-27|2.7196199894|149463|8814071.92665|0.001333885925|4323.01811677
1495929600|2017-05-28|2.88857007027|225422|9364614.58983|0.001339906302|4343.91612441
1496016000|2017-05-29|3.22465991974|236842|10457571.3476|0.001429617605|4636.24955071
1496102400|2017-05-30|3.14049005508|186425|10187862.2418|0.001443591545|4683.06268637
1496188800|2017-05-31|4.08008003235|573008|13240179.9308|0.001784491928|5790.81636254
1496275200|2017-06-01|4.23130989075|1022070|13735334.3482|0.00175727615|5704.32704897
1496361600|2017-06-02|4.61051988602|438016|14971071.5337|0.001852693253|6015.98169109
1496448000|2017-06-03|4.49521017075|380180|14601324.5446|0.001787111136|5804.88758097
1496534400|2017-06-04|4.29692983627|300984|13961727.7149|0.001710690592|5558.43291839
1496620800|2017-06-05|5.69779014587|1558170|18519370.7128|0.00212065238|6892.6981466
1496707200|2017-06-06|6.02896022797|1901360|19602029.8836|0.002105672091|6846.19663958
1496793600|2017-06-07|6.31562995911|2981580|20540653.6238|0.002311588693|7518.10080246
1496880000|2017-06-08|6.27510976791|1080710|20415408.7213|0.002236621319|7276.6118954
1496966400|2017-06-09|7.25330018997|1384710|23605384.092|0.002568621841|8359.40931105
1497052800|2017-06-10|6.62482023239|830286|21566947.9642|0.002247446431|7316.5095096
1497139200|2017-06-11|6.04724979401|490330|19692998.1376|0.002044295031|6657.29043938
1497225600|2017-06-12|5.08272981644|440022|16557307.6655|0.001911066592|6225.41796943
1497312000|2017-06-13|5.72798013687|401014|18665204.4255|0.002108184738|6869.73386102
1497398400|2017-06-14|6.12377023697|777754|19961275.3893|0.002443282496|7964.2169561
1497484800|2017-06-15|5.22468996048|419591|17036053.7959|0.002119910814|6912.35555468
1497571200|2017-06-16|5.46787023544|356688|17834713.6409|0.002171030314|7081.31361731
1497657600|2017-06-17|5.38814020157|221787|17580248.892|0.002028758995|6619.36897329
1497744000|2017-06-18|6.21161985397|483118|20273523.3021|0.002437563919|7955.73619667
1497830400|2017-06-19|6.68134021759|973379|21813569.1085|0.002580066406|8423.52806756
1497916800|2017-06-20|6.01120996475|741078|19631959.8946|0.002208550211|7212.8854959
1498003200|2017-06-21|6.13614988327|390295|20046378.8219|0.002281859976|7454.67929689
1498089600|2017-06-22|7.4276599884|1878660|24273375.347|0.002745484134|8972.16175725
1498176000|2017-06-23|7.62964010239|566342|24941364.9008|0.002779559383|9086.40563703
1498262400|2017-06-24|7.25115013123|269365|23711624.9098|0.002779581639|9089.37148416
1498348800|2017-06-25|6.50863981247|469116|21290356.3186|0.002513561017|8222.0880587
1498435200|2017-06-26|6.04386997223|1242990|19775820.8333|0.002438568497|7979.10840372
1498521600|2017-06-27|6.24617004395|6009290|20444821.409|0.002447127334|8009.8814084
1498608000|2017-06-28|6.30408000946|505098|20640940.5148|0.002448386049|8016.5528862
1498694400|2017-06-29|5.77815008163|655761|18924952.3209|0.002275471357|7452.76365799
1498780800|2017-06-30|5.13329982758|431210|16818238.2513|0.002069178039|6779.25124446
1498867200|2017-07-01|4.94764995575|581073|16215137.4882|0.002032264631|6660.42478728
1498953600|2017-07-02|5.00478982925|220805|16407605.1387|0.00199674837|6546.10082222
1499040000|2017-07-03|5.12326002121|301602|16801335.3435|0.001998104531|6552.62940739
1499126400|2017-07-04|5.64354991913|315377|18513461.2182|0.00216922793|7116.07370024
1499212800|2017-07-05|5.46327018738|205382|17927722.3862|0.002099650732|6890.00436373
1499299200|2017-07-06|5.14010000229|201688|16872580.6202|0.001970474088|6468.15877026
1499385600|2017-07-07|4.16980981827|392951|13691852.7179|0.001655566835|5436.16573834
1499472000|2017-07-08|4.21575021744|196658|13847156.5758|0.001639514834|5385.19064076
1499558400|2017-07-09|3.91566991806|229103|12865598.8733|0.0015547998|5108.55893721
1499644800|2017-07-10|2.83966994286|502232|9333167.75303|0.00119688011|3933.79620579
1499731200|2017-07-11|2.91290998459|186557|9576915.08674|0.001246010093|4096.56766636
1499817600|2017-07-12|3.22078990936|141814|10592489.9666|0.001342644691|4415.67156454
1499904000|2017-07-13|2.90099000931|160153|9543771.83642|0.001230327889|4047.57293852
1499990400|2017-07-14|2.57553005219|73685.6015625|8475734.33263|0.001153218924|3795.09344839
1500076800|2017-07-15|2.42885994911|47410.1015625|7995601.54839|0.001215122603|4000.08084846
1500163200|2017-07-16|2.31570005417|58514.5|7625489.47395|0.001199956534|3951.39944948
1500249600|2017-07-17|2.74472999573|32451.5|9041115.80124|0.001231698881|4057.2049829
1500336000|2017-07-18|3.11173009872|186192|10253243.8116|0.00134191086|4421.63644805
1500422400|2017-07-19|3.00496006012|100202|9904558.39761|0.001321773774|4356.6587479
1500508800|2017-07-20|4.03764009476|228538|13312529.2231|0.001433006798|4724.77596506
1500595200|2017-07-21|4.11717987061|110519|13578987.0863|0.001543309689|5090.03322559
1500681600|2017-07-22|4.89039993286|183242|16134301.4606|0.001740281457|5741.49886288
1500768000|2017-07-23|4.85483980179|350913|16022046.5753|0.001778069138|5868.02195464
1500854400|2017-07-24|5.2573299408|621586|17355820.9968|0.001908383633|6300.07344043
1500940800|2017-07-25|4.16358995438|305260|13749428.9287|0.001615999342|5336.5168869
1501027200|2017-07-26|3.87434005737|187491|12798253.162|0.001531692713|5059.69812073
1501113600|2017-07-27|3.60934996605|105703|11926655.7456|0.001350915841|4463.93625679
1501200000|2017-07-28|3.43283009529|214509|11346955.5315|0.001222078271|4039.48561744
1501286400|2017-07-29|3.37998008728|69314.296875|11175721.4072|0.00123970003|4099.00112013
1501372800|2017-07-30|3.40738010406|92122.703125|11269881.323|0.001235820726|4087.46676131
1501459200|2017-07-31|3.34689998627|121204|11073375.3102|0.001164001434|3851.15324425
1501545600|2017-08-01|3.89652991295|157761|12895917.567|0.001433464753|4744.18102847
1501632000|2017-08-02|3.92618989944|117548|12998161.3385|0.001448420506|4795.1841111
1501718400|2017-08-03|4.05125999451|60835.1992188|13416406.8409|0.00144443851|4783.49321769
1501804800|2017-08-04|4.00958013535|209764|13282559.1757|0.00138457617|4586.69344183
1501891200|2017-08-05|4.19885015488|274010|13913914.6884|0.001290798168|4277.37474
1501977600|2017-08-06|3.81064009666|125334|12631451.0356|0.00118566002|3930.20755243
1502064000|2017-08-07|4.07414007187|144989|13509133.6779|0.001205745039|3998.03900356
1502150400|2017-08-08|4.43681001663|330248|14716315.7516|0.001297335653|4303.09186866
1502236800|2017-08-09|4.67083978653|238573|15497414.9485|0.001397421616|4636.51583675
1502323200|2017-08-10|4.38813018799|155183|14563967.6505|0.001297771894|4307.23498899
1502409600|2017-08-11|4.37355995178|167483|14520175.5947|0.001198032063|3977.45454838
1502496000|2017-08-12|4.32410001755|200416|14360467.311|0.001113107558|3696.66396138
1502582400|2017-08-13|6.19597005844|1278280|20583420.5915|0.001521132961|5053.30387599
1502668800|2017-08-14|6.10726976395|2726950|20295127.0725|0.00141204309|4692.37401507
1502755200|2017-08-15|5.47239017487|822503|18191035.0091|0.001308579997|4349.91361672
1502841600|2017-08-16|6.014939785|553881|20000800.4927|0.00137433138|4569.90904726
1502928000|2017-08-17|5.25094985962|337332|17465858.1355|0.001212217386|4032.11180059
1503014400|2017-08-18|5.31898021698|209744|17696008.0046|0.001278410445|4253.21406454
1503100800|2017-08-19|5.14726018906|229527|17128277.9646|0.001227379152|4084.28766203
1503187200|2017-08-20|5.56539011002|164977|18523543.8123|0.001361510064|4531.5765513
1503273600|2017-08-21|5.75710010529|708013|19165580.4887|0.001438649217|4789.31178183
1503360000|2017-08-22|5.57178020477|153374|18552502.086|0.00135879844|4524.42665828
1503446400|2017-08-23|5.60061979294|150874|18652428.0477|0.001349052821|4492.91535697
1503532800|2017-08-24|5.84122991562|205889|19457829.0262|0.0013475573|4488.87304989
1503619200|2017-08-25|5.5479798317|109583|18484815.761|0.001269095916|4228.38671047
1503705600|2017-08-26|6.00875997543|298204|20024219.8756|0.001380562474|4600.73070723
1503792000|2017-08-27|5.69092988968|343117|18969005.7413|0.001298445324|4327.9775508
1503878400|2017-08-28|5.95463991165|162366|19852134.2918|0.001358681645|4529.69967564
1503964800|2017-08-29|5.8804898262|246315|19609005.8186|0.001284224529|4282.35861396
1504051200|2017-08-30|6.53402996063|422199|21792842.3901|0.001431237868|4773.5840619
1504137600|2017-08-31|6.30801010132|340065|21043393.7801|0.001341162421|4474.0906395
1504224000|2017-09-01|6.50343990326|518270|21699857.2379|0.001329400434|4435.77553709
1504310400|2017-09-02|7.36532020569|797388|24580765.5885|0.001608580508|5368.42109958
1504396800|2017-09-03|7.87086009979|1297310|26273377.4181|0.001717418473|5732.84026826
1504483200|2017-09-04|6.47393989563|1145150|21614873.1814|0.001528202565|5102.28781399
1504569600|2017-09-05|7.25478982925|598735|24226993.1496|0.00165765805|5535.6628058
1504656000|2017-09-06|6.95325994492|706651|23224876.9852|0.001512525183|5052.0491957
1504742400|2017-09-07|6.85031986237|516277|22885816.326|0.001489238858|4975.30738046
1504828800|2017-09-08|5.89839982986|313915|19709712.3364|0.001394832948|4660.88379143
1504915200|2017-09-09|6.19957017899|159688|20720354.9625|0.00146698582|4902.99585903
1505001600|2017-09-10|5.8575501442|295648|19581336.5763|0.001420721676|4749.36255502
1505088000|2017-09-11|5.44764995575|278313|18214788.9535|0.00130913157|4377.21870047
1505174400|2017-09-12|5.83432006836|468548|19511694.3451|0.001412391271|4723.45473895
1505260800|2017-09-13|5.09087991714|222104|17029005.1036|0.001311207159|4385.99098111
1505347200|2017-09-14|3.93589997292|206841|13168331.2685|0.001247531667|4173.86375976
1505433600|2017-09-15|4.77218008041|136567|15969587.5434|0.001311932321|4390.24045576
1505520000|2017-09-16|4.69964981079|106276|15729558.6787|0.001296440801|4339.14067511
1505606400|2017-09-17|4.6528301239|244772|15576655.0874|0.001298628555|4347.52366822
1505692800|2017-09-18|5.09646987915|126728|17065072.333|0.001253682461|4197.84328896
1505779200|2017-09-19|4.65075016022|156548|15576151.1942|0.001184913565|3968.4765263
1505865600|2017-09-20|4.71317005157|95760.796875|15788471.4985|0.00120666422|4042.15919164
1505952000|2017-09-21|4.35403013229|251154|14588426.148|0.001199113776|4017.69905874
1506038400|2017-09-22|4.22092008591|140465|14145372.7658|0.001162563732|3896.04565319
1506124800|2017-09-23|4.48906993866|45273.1992188|15047138.4578|0.001183701628|3967.70879773
1506211200|2017-09-24|4.1672501564|92182.3984375|13971305.7896|0.00113153166|3793.62271021
1506297600|2017-09-25|4.4300699234|117327|14855475.3088|0.001128372608|3783.80289862
1506384000|2017-09-26|4.54435014725|145144|15241898.6311|0.001167508069|3915.86014768
1506470400|2017-09-27|5.05691003799|159398|16964541.2882|0.001203834182|4038.53233125
1506556800|2017-09-28|4.88870000839|151624|16403652.3352|0.001171021846|3929.27265034
1506643200|2017-09-29|4.81077003479|188013|16145505.3703|0.001155582356|3878.26917514
1506729600|2017-09-30|5.05951976776|73062.5|16983845.4394|0.001166134591|3914.49200007
1506816000|2017-10-01|5.11039018631|207010|17158154.6654|0.001160465857|3896.26856902
1506902400|2017-10-02|4.63638019562|293899|15569299.4335|0.001051495555|3530.99798939
1506988800|2017-10-03|4.21445989609|222955|14155910.5295|0.000976138839|3278.74375601
1507075200|2017-10-04|4.17047977448|91320|14011086.6694|0.00098607825|3312.8149687
1507161600|2017-10-05|4.46459007263|78575.203125|15002276.5939|0.001031461879|3466.00161562
1507248000|2017-10-06|4.32722997665|40776.1992188|14543715.0325|0.000990029289|3327.46443585
1507334400|2017-10-07|3.96052002907|206184|13313960.2841|0.000894650625|3007.51992212
1507420800|2017-10-08|3.38225007057|190753|11372362.9039|0.000733600424|2466.63318031
1507507200|2017-10-09|3.38544011116|182516|11385432.2844|0.000709435438|2385.87270024
1507593600|2017-10-10|3.39031004906|63553.8007812|11404173.8776|0.000708974691|2384.8174751
1507680000|2017-10-11|3.80513000488|260492|12801831.8406|0.000788386157|2652.41581613
1507766400|2017-10-12|3.52004003525|252515|11845401.8342|0.00064624529|2174.70115875
1507852800|2017-10-13|3.62387990952|97101.8984375|12197392.7132|0.000641711559|2159.89715144
1507939200|2017-10-14|3.72711992264|184784|12547396.9593|0.000639103928|2151.55155973
1508025600|2017-10-15|3.46552991867|130583|11669225.9377|0.000610323|2055.09608894
1508112000|2017-10-16|3.43053007126|279819|11553755.1563|0.000599157496|2017.91526821
1508198400|2017-10-17|3.3417301178|79138.296875|11257012.446|0.000596150976|2008.20494773
1508284800|2017-10-18|3.93083000183|1245310|13244202.5301|0.000703102845|2368.97461206
1508371200|2017-10-19|3.55163002014|297041|11969014.5751|0.000622163014|2096.69310723
1508457600|2017-10-20|3.30136990547|250177|11127923.9213|0.000549180281|1851.12137114
1508544000|2017-10-21|2.8649699688|86392.203125|9658943.58295|0.000474993355|1601.38991619
1508630400|2017-10-22|3.00647997856|96173.8984375|10138121.4092|0.000500377806|1687.31905214
1508716800|2017-10-23|2.82569003105|40589.1015625|9530437.81139|0.000476481896|1607.06978762
1508803200|2017-10-24|2.90171003342|170511|9788850.68362|0.000525040524|1771.21188303
1508889600|2017-10-25|3.24220991135|108923|10939767.2127|0.000563784173|1902.30360756
1508976000|2017-10-26|2.97638988495|152242|10044913.4561|0.000504060209|1701.13505683
1509062400|2017-10-27|2.92150998116|116917|9861688.27603|0.000505372871|1705.90884478
1509148800|2017-10-28|2.98362994194|406961|10073484.9679|0.00051861348|1750.96952256
1509235200|2017-10-29|3.1519100666|178269|10643798.0819|0.000512185058|1729.61608127
1509321600|2017-10-30|3.10296010971|58934.3007812|10480645.675|0.00050614877|1709.58237607
1509408000|2017-10-31|3.09250998497|97390.5|10447497.6303|0.000478095052|1615.1595135
1509494400|2017-11-01|3.0481300354|68197.796875|10299681.4516|0.00045041974|1521.97569908
1509580800|2017-11-02|3.00630998611|163570|10160450.3627|0.000424710035|1435.39596685
1509667200|2017-11-03|2.91448998451|124118|9852152.02855|0.000404354485|1366.88130027
1509753600|2017-11-04|3.05187010765|61494.5|10318662.1438|0.000413535326|1398.20213934
1509840000|2017-11-05|3.08289003372|266889|10425683.792|0.00041619|1407.46678926
1509926400|2017-11-06|2.99437999725|133552|10128439.4405|0.000426382234|1442.23065861
1510012800|2017-11-07|3.12488007545|148223|10572026.0951|0.000437389966|1479.76819034
1510099200|2017-11-08|3.54718995094|199752|12003235.8678|0.000475514395|1609.07972808
1510185600|2017-11-09|3.56248998642|252838|12057479.6739|0.000498698124|1687.87632147
1510272000|2017-11-10|3.59892010689|248290|12183264.3454|0.000543796298|1840.88944789
1510358400|2017-11-11|3.30010008812|141210|11173968.4772|0.000519079533|1757.57649284
1510444800|2017-11-12|2.95146989822|60832.1992188|9995558.0026|0.00049603954|1679.90600095
1510531200|2017-11-13|3.37143993378|196853|11420177.255|0.000513978955|1741.01597144
1510617600|2017-11-14|3.80679011345|304080|12897478.8145|0.000573678953|1943.63543094
1510704000|2017-11-15|3.93295001984|166342|13327638.4893|0.000537615815|1821.82565055
1510790400|2017-11-16|3.74593997002|111704|12696525.1469|0.000475874939|1612.9351186
1510876800|2017-11-17|3.6388399601|177893|12336011.8623|0.000472025499|1600.21111641
1510963200|2017-11-18|3.88513994217|144236|13173685.046|0.00049872467|1691.06951746
1511049600|2017-11-19|3.79221010208|55871.1992188|12861197.4173|0.000471873914|1600.35003353
1511136000|2017-11-20|3.61940002441|422090|12277620.6214|0.000441355819|1497.15402226
1511222400|2017-11-21|3.53734993935|104963|12001740.5397|0.000438264911|1486.9724058
1511308800|2017-11-22|3.61174988747|165474|12256670.5538|0.000437599575|1485.01806392
1511395200|2017-11-23|3.63848996162|113389|12349921.3848|0.000452617745|1536.294899
1511481600|2017-11-24|3.82720994949|268908|12993140.553|0.000463696813|1574.22193838
1511568000|2017-11-25|3.90862011909|154914|13272223.9523|0.000444620148|1509.76508286
1511654400|2017-11-26|4.15129995346|231294|14099157.0634|0.000444914827|1511.07462627
1511740800|2017-11-27|4.42531013489|299016|15032842.1378|0.00045071833|1531.09664565
1511827200|2017-11-28|4.61696004868|877051|15687072.0423|0.000458997111|1559.53715682
1511913600|2017-11-29|4.62661981583|8703650|15723079.8827|0.000467873609|1590.01915484
1512000000|2017-11-30|5.16091012955|3463370|17542388.0061|0.000504310343|1714.19526601
1512086400|2017-12-01|5.25661993027|885028|17871384.4331|0.000478936925|1628.28319708
1512172800|2017-12-02|5.05670976639|448170|17195227.0219|0.000456604297|1552.67256948
1512259200|2017-12-03|5.65355014801|1872100|19228673.9127|0.000499289075|1698.16603019
1512345600|2017-12-04|6.11955022812|978727|20817867.5338|0.000524958835|1785.83769727
1512432000|2017-12-05|6.47063016891|2568860|22016671.0464|0.000542988416|1847.54761515
1512518400|2017-12-06|6.03401994705|1727550|20535259.5699|0.000422210401|1436.88623069
1512604800|2017-12-07|5.0417599678|1597560|17161838.6596|0.000281667301|958.778047015
1512691200|2017-12-08|5.68877983093|1047660|19368195.7753|0.000343330458|1168.91349706
1512777600|2017-12-09|5.27207994461|802115|17953143.344|0.000347345527|1182.82425563
1512864000|2017-12-10|4.81065988541|296931|16385185.2174|0.000311260774|1060.15922023
1512950400|2017-12-11|5.02832984924|486815|17130073.3867|0.000296887819|1011.41139893
1513036800|2017-12-12|5.46802997589|1163850|18631788.2089|0.000313976702|1069.84552755
1513123200|2017-12-13|5.54232978821|693948|18888791.1059|0.000337778065|1151.18001883
1513209600|2017-12-14|6.75389003754|917848|23022594.3844|0.000407745112|1389.91755472
1513296000|2017-12-15|6.24751996994|863022|21300815.4202|0.000352829678|1202.96691839
1513382400|2017-12-16|7.15050983429|5600960|24384492.2215|0.000366741704|1250.65351083
1513468800|2017-12-17|7.70983982086|4339620|26297256.6496|0.000402796096|1373.88487441
1513555200|2017-12-18|8.56412029266|1378070|29217004.957|0.000448050174|1528.54977597
1513641600|2017-12-19|11.8416004181|7002000|40406528.4849|0.000666130437|2273.00512827
1513728000|2017-12-20|10.0474996567|3288240|34291549.7344|0.000604375437|2062.69928483
1513814400|2017-12-21|10.2741003036|2839090|35072045.1266|0.000650140167|2219.34228806
1513900800|2017-12-22|7.79436016083|1313070|26612484.1567|0.000563510192|1924.00732675
1513987200|2017-12-23|8.86371040344|1333800|30269724.5065|0.000603006305|2059.27697287
1514073600|2017-12-24|9.08788967133|1165260|31041628.6136|0.000652593732|2229.07330491
1514160000|2017-12-25|12.5602998734|19360700|42911075.4668|0.000895462922|3059.2643019
1514246400|2017-12-26|11.6738996506|3387360|39890858.4104|0.000725095951|2477.72387815
1514332800|2017-12-27|12.2265996933|3950690|41787977.6853|0.000771954396|2638.37975261
1514419200|2017-12-28|11.9884004593|2478450|40982150.246|0.000820757913|2805.74745733
1514505600|2017-12-29|14.6268997192|5057160|50011897.817|0.000998000814|3412.33724775
1514592000|2017-12-30|12.8381996155|3345440|43904890.4196|0.000991198362|3389.76311096
1514678400|2017-12-31|13.2461996078|1431400|45309396.543|0.000935703939|3200.62977111
1514764800|2018-01-01|12.9486999512|1379430|44300718.8444|0.000948122585|3243.76286627
1514851200|2018-01-02|13.8573999405|3102510|47419209.084|0.000924930437|3165.05765646
1514937600|2018-01-03|13.2678003311|1903840|45410834.7902|0.000872824178|2987.35838337
1515024000|2018-01-04|12.6220998764|4122130|43209578.9104|0.000809150451|2769.98681719
1515110400|2018-01-05|11.7377996445|1910280|40190444.8129|0.000673444427|2305.88627321
1515196800|2018-01-06|15.13560009|3241700|51835068.104|0.000863559085|2957.4409813
1515283200|2018-01-07|14.4967002869|2586760|49657063.127|0.000879782288|3013.61025259
1515369600|2018-01-08|13.6534996033|1747720|46778237.9557|0.000900027024|3083.58146399
1515456000|2018-01-09|13.1310997009|1552690|44997558.1936|0.000899673825|3082.99580521
1515542400|2018-01-10|17.5513000488|17029300|60156742.0839|0.001172173153|4017.60085273
1515628800|2018-01-11|15.1055002213|10600400|51784280.6739|0.001126788438|3862.82664452
1515715200|2018-01-12|16.3976993561|1607430|56225495.7032|0.001172889562|4021.67984645
1515801600|2018-01-13|16.1730003357|1367190|55466159.465|0.001126237804|3862.49207541
1515888000|2018-01-14|14.3562002182|1084840|49245278.5135|0.001042419418|3575.75359685
1515974400|2018-01-15|12.6261997223|1476790|43319650.9397|0.00091363116|3134.60770535
1516060800|2018-01-16|9.79761981964|1478620|33621757.8725|0.000852671321|2926.04828797
1516147200|2018-01-17|9.48408985138|523918|32552387.7546|0.00084765656|2909.42467398
1516233600|2018-01-18|10.1333999634|1027710|34788062.6611|0.00088309263|3031.6657646
1516320000|2018-01-19|9.976770401|722360|34257264.3893|0.000859518072|2951.32960431
1516406400|2018-01-20|11.315199852|1514600|38860840.8951|0.000877201662|3012.65507157
1516492800|2018-01-21|10.0608997345|1965480|34560034.962|0.000867311495|2979.28777556
1516579200|2018-01-22|9.69565963745|556114|33312092.2808|0.000886954945|3047.37646345
1516665600|2018-01-23|9.59840965271|768007|32984601.9849|0.00088314833|3034.90861639
1516752000|2018-01-24|9.49217987061|417131|32626109.5277|0.00083562332|2872.16828314
1516838400|2018-01-25|10.2622003555|11634600|35279854.0527|0.000911434002|3133.36881519
1516924800|2018-01-26|10.0017004013|1439320|34391222.9222|0.000895295133|3078.50598046
1517011200|2018-01-27|10.3543996811|849082|35611142.5932|0.000905049473|3112.6716014
1517097600|2018-01-28|10.3418998718|6899550|35575276.7414|0.000877450942|3018.35837472
1517184000|2018-01-29|10.2182998657|5115720|35157178.2959|0.000904562472|3112.24611978
1517270400|2018-01-30|8.47772979736|1121920|29174437.7762|0.000838855957|2886.75759969
1517356800|2018-01-31|8.04854011536|616855|27703029.6639|0.000787443663|2710.37664497
1517443200|2018-02-01|6.58980989456|594639|22686623.1493|0.000718584714|2473.85901387
1517529600|2018-02-02|6.4196100235|861339|22105121.2488|0.000726960906|2503.19862288
1517616000|2018-02-03|7.12276983261|416706|24531287.7832|0.000776331289|2673.73602027
1517702400|2018-02-04|5.98153018951|162273|20604917.5061|0.000722668012|2489.41563442
1517788800|2018-02-05|4.40748977661|210457|15185763.0045|0.000633690678|2183.34629052
1517875200|2018-02-06|5.30924987793|2464670|18296406.815|0.000684711101|2359.60882284
1517961600|2018-02-07|5.28015995026|297850|18199809.1622|0.000692816197|2388.01905409
1518048000|2018-02-08|5.74874019623|724136|19818906.7366|0.000695502717|2397.76072892
1518134400|2018-02-09|6.05930995941|206788|20893818.1435|0.000693524494|2391.42324007
1518220800|2018-02-10|6.24550008774|468600|21540147.7949|0.000724376275|2498.30626906
1518307200|2018-02-11|5.59381008148|206630|19296391.5321|0.000688048041|2373.48858803
1518393600|2018-02-12|6.01738977432|147862|20761752.814|0.000674098737|2325.83759316
1518480000|2018-02-13|5.63914012909|201406|19460597.4909|0.000655842882|2263.30505214
1518566400|2018-02-14|6.23179006577|215231|21510120.668|0.00065634892|2265.50386334
1518652800|2018-02-15|6.57311010361|194277|22692809.6922|0.000646552354|2232.1381042
1518739200|2018-02-16|6.90952014923|471360|23858997.6425|0.000675159996|2331.36895254
1518825600|2018-02-17|7.32253980637|224659|25289566.8437|0.000658934343|2275.73554444
1518912000|2018-02-18|6.60566997528|150566|22815139.1391|0.000626023057|2162.20356197
1518998400|2018-02-19|7.14491987228|253269|24686712.4901|0.000636501474|2199.20295385
1519084800|2018-02-20|6.62122011185|321214|22881819.2208|0.000580620325|2006.52584994
1519171200|2018-02-21|5.78515005112|181617|19994763.6602|0.00054115373|1870.34749999
1519257600|2018-02-22|5.39158010483|227160|18636376.6041|0.000538888566|1862.70630657
1519344000|2018-02-23|5.94912004471|234238|20565606.9778|0.000577522815|1996.44773424
1519430400|2018-02-24|5.94780015945|678903|20563098.1293|0.000606110011|2095.48056411
1519516800|2018-02-25|5.6080698967|1299980|19390509.8297|0.000580261386|2006.316668
1519603200|2018-02-26|5.86050987244|456938|20265370.7133|0.000565320667|1954.85258758
1519689600|2018-02-27|5.84476995468|244142|20212976.1042|0.000544936429|1884.55441413
1519776000|2018-02-28|5.71904993057|398992|19780178.6955|0.000550019688|1902.32431029
1519862400|2018-03-01|6.62804985046|950702|22926390.2606|0.000605246083|2093.54308064
1519948800|2018-03-02|6.89413022995|9898100|23849145.01|0.000621854704|2151.20726128
1520035200|2018-03-03|6.57354021072|1969570|22742393.5449|0.000572124607|1979.37223353
1520121600|2018-03-04|6.89395999908|1413110|23853332.4521|0.000598818706|2071.93277516
1520208000|2018-03-05|6.96235990524|1559250|24092416.863|0.00060158814|2081.72407718
1520294400|2018-03-06|6.26814985275|564470|21692358.5182|0.000581466398|2012.29674912
1520380800|2018-03-07|5.79190015793|910888|20046184.4436|0.000581191038|2011.54412663
1520467200|2018-03-08|5.41028022766|1435680|18727236.1966|0.000575867441|1993.31737576
1520553600|2018-03-09|5.39035987854|671532|18660150.0318|0.000577277765|1998.39898405
1520640000|2018-03-10|5.18417978287|549535|17948198.9029|0.000584725895|2024.38516924
1520726400|2018-03-11|5.33692979813|476518|18478887.7973|0.000557170479|1929.17860172
1520812800|2018-03-12|5.07075977325|293306|17559034.3696|0.000550862966|1907.52908547
1520899200|2018-03-13|4.71615982056|614936|16332755.8284|0.000512913209|1776.29396002
1520985600|2018-03-14|3.93421006203|141368|13626106.4457|0.000475731639|1647.69289143
1521072000|2018-03-15|3.88817000389|198683|13467993.7968|0.000468405664|1622.48167411
1521158400|2018-03-16|3.9349501133|140419|13631394.7957|0.000471909946|1634.78331281
1521244800|2018-03-17|3.48827004433|104116|12085215.0273|0.000440611718|1526.51236513
1521331200|2018-03-18|4.25446987152|719857|14741207.0138|0.000517343821|1792.53175906
1521417600|2018-03-19|4.23575019836|731228|14677816.0515|0.000490779954|1700.66164179
1521504000|2018-03-20|4.42602014542|202611|15338677.2299|0.000496554123|1720.84246561
1521590400|2018-03-21|4.46532011032|445508|15476420.3485|0.000500076151|1733.2214775
1521676800|2018-03-22|4.19836997986|240592|14552644.0998|0.000480997255|1667.26179412
1521763200|2018-03-23|4.04332017899|229974|14016600.8267|0.000455348329|1578.51356859
1521849600|2018-03-24|4.1587100029|459013|14418056.8774|0.000479770694|1663.34299564
1521936000|2018-03-25|4.13121986389|378913|14324177.3325|0.000486267268|1686.03434513
1522022400|2018-03-26|3.91663002968|263254|13581479.6745|0.000477090877|1654.38144521
1522108800|2018-03-27|3.66649007797|201642|12715354.4978|0.000468080089|1623.29752391
1522195200|2018-03-28|3.50171995163|246774|12145146.2234|0.000440219846|1526.83094992
1522281600|2018-03-29|3.02059006691|111502|10477473.1065|0.00042153453|1462.17017328
1522368000|2018-03-30|2.83978009224|192054|9851283.71216|0.00041212856|1429.68653859
1522454400|2018-03-31|4.5392999649|220866|15748534.5886|0.0006509329|2258.33044076
1522540800|2018-04-01|3.64867997169|11492200|12659903.3696|0.000533103064|1849.71916656
1522627200|2018-04-02|3.54393005371|5831600|12297674.0097|0.000500286591|1736.02788833
1522713600|2018-04-03|3.54240989685|804284|12293628.533|0.000475101623|1648.79927469
1522800000|2018-04-04|3.22135996819|483985|11180568.5206|0.00047000806|1631.28534903
1522886400|2018-04-05|3.14517998695|439543|10917257.9843|0.000461747595|1602.77556107
1522972800|2018-04-06|2.84712004662|199320|9883637.26883|0.000429020922|1489.32503876
1523059200|2018-04-07|4.36337995529|15115200|15148775.1769|0.000631359171|2191.9517061
1523145600|2018-04-08|4.58892011642|7973380|15933390.2224|0.000653364709|2268.57617956
1523232000|2018-04-09|3.96477007866|1553830|13767626.8384|0.000585574981|2033.40361846
1523318400|2018-04-10|4.39095020294|4072390|15249050.4183|0.000642443971|2231.1026206
1523404800|2018-04-11|4.58416986465|1389360|15921652.4638|0.000657858706|2284.86247161
1523491200|2018-04-12|5.55859994888|10460800|19307947.4609|0.000704579009|2447.37426923
1523577600|2018-04-13|5.27659988403|1237110|18330245.2667|0.000668265785|2321.47140424
1523664000|2018-04-14|5.67054986954|818465|19700745.5922|0.000710039982|2466.83608601
1523750400|2018-04-15|6.13233995438|4773730|21307216.7264|0.000736253897|2558.16237615
1523836800|2018-04-16|5.90499019623|1594060|20519317.6931|0.000732749977|2546.2412414
1523923200|2018-04-17|5.52692985535|631374|19207504.6329|0.00069942635|2430.68669399
1524009600|2018-04-18|6.10696983337|2351260|21225407.1654|0.000748089635|2600.06312989
1524096000|2018-04-19|6.173620224|870366|21459189.9906|0.000744319967|2587.2183591
1524182400|2018-04-20|6.08571004868|1651000|21155724.9982|0.000687975011|2391.60426999
1524268800|2018-04-21|5.80829000473|983215|20193337.9439|0.000652941118|2270.04172355
1524355200|2018-04-22|5.813560009|725298|20213661.1623|0.000660447197|2296.36502162
1524441600|2018-04-23|5.84741020203|908797|20333375.0057|0.000654740661|2276.74935256
1524528000|2018-04-24|5.94459009171|722806|20673362.8829|0.00061300233|2131.82396442
1524614400|2018-04-25|5.35267019272|236610|18616705.4359|0.000605112749|2104.59553794
1524700800|2018-04-26|5.90542984009|304483|20541262.4056|0.000636257461|2213.13804716
1524787200|2018-04-27|5.95108985901|369551|20702142.4339|0.000662185032|2303.55265587
1524873600|2018-04-28|6.38937997818|182127|22229027.5215|0.000683467222|2377.82253361
1524960000|2018-04-29|7.00733995438|923640|24381362.5701|0.000743951628|2588.50783535
1525046400|2018-04-30|6.75875997543|579334|23518785.4083|0.000731424008|2545.17165118
1525132800|2018-05-01|6.54125976562|342994|22764196.2136|0.000717321281|2496.34519557
1525219200|2018-05-02|6.50886011124|85402|22653678.4293|0.000704733277|2452.77986664
1525305600|2018-05-03|6.71119022369|552283|23360186.7828|0.00068876092|2397.4262692
1525392000|2018-05-04|6.55591011047|127928|22821943.5458|0.000675814088|2352.59341631
1525478400|2018-05-05|6.24092006683|99148.296875|21727578.1281|0.00063307211|2204.02177619
1525564800|2018-05-06|6.24823999405|171672|21755218.8577|0.000647164117|2253.30605348
1525651200|2018-05-07|5.94088983536|53589|20687132.2258|0.000633829472|2207.09598381
1525737600|2018-05-08|5.63186979294|29487.5|19613026.3231|0.000609851584|2123.81244772
1525824000|2018-05-09|6.09510993958|1156380|21228354.4024|0.000653618498|2276.45526612
1525910400|2018-05-10|5.4832201004|455031|19099121.3115|0.000606286623|2111.81414391
1525996800|2018-05-11|4.8269200325|282189|16814770.8687|0.000571808993|1991.91971966
1526083200|2018-05-12|4.86566019058|159770|16951408.8852|0.000572101508|1993.13684189
1526169600|2018-05-13|5.03008985519|293815|17525989.974|0.000576584617|2008.95341984
1526256000|2018-05-14|5.3443198204|229402|18622679.8037|0.000613106407|2136.41486416
1526342400|2018-05-15|4.77148008347|149317|16628228.1477|0.000560665934|1953.87613531
1526428800|2018-05-16|4.55203008652|129081|15865022.9275|0.000543926695|1895.72769139
1526515200|2018-05-17|4.41023015976|264108|15372329.0577|0.000544854942|1899.15019256
1526601600|2018-05-18|4.54138994217|417547|15831071.1112|0.000550406812|1918.69218275
1526688000|2018-05-19|4.57747983932|116113|15958456.7205|0.000555035783|1935.01988698
1526774400|2018-05-20|4.74926996231|154593|16559002.4408|0.000557868025|1945.08588918
1526860800|2018-05-21|5.12766981125|1345850|17880119.7597|0.000609059955|2123.78435763
1526947200|2018-05-22|4.47069978714|468212|15590819.5813|0.000555934122|1938.7274941
1527033600|2018-05-23|4.03822994232|206961|14084034.012|0.000534311486|1863.50486458
1527120000|2018-05-24|4.20335006714|231092|14661379.5747|0.000553995228|1932.34781556
1527206400|2018-05-25|4.15170001984|251267|14482653.0248|0.000555029711|1936.14728532
1527292800|2018-05-26|4.01288986206|151234|13999815.1103|0.000545534991|1903.21421039
1527379200|2018-05-27|4.01811981201|142624|14019442.1096|0.000545331124|1902.69043263
1527465600|2018-05-28|3.7357199192|267953|13035423.8052|0.000523504068|1826.71547592
1527552000|2018-05-29|3.73298001289|607011|13027152.2955|0.000499556391|1743.3249477
1527638400|2018-05-30|3.7228500843|334709|12993086.4753|0.000502644977|1754.27683217
1527724800|2018-05-31|3.8245100975|416000|13349213.4583|0.000510331383|1781.27979596
1527811200|2018-06-01|4.06744003296|991613|14198551.0056|0.000539344546|1882.73483663
1527897600|2018-06-02|3.921200037|281583|13689406.8679|0.000513014403|1790.99837435
1527984000|2018-06-03|4.00297021866|315902|13976214.4815|0.000518502667|1810.33185045
1528070400|2018-06-04|3.76813006401|267890|13157610.0936|0.000501449864|1750.96975951
1528156800|2018-06-05|3.58979988098|331834|12536150.9234|0.00047025319|1642.19877361
1528243200|2018-06-06|3.50629997253|215961|12245763.112|0.000458101534|1599.92097383
1528329600|2018-06-07|3.50156998634|276353|12230454.776|0.000456038087|1592.87211763
1528416000|2018-06-08|3.45604991913|310417|12072660.0322|0.000453257209|1583.31630603
1528502400|2018-06-09|3.3706099987|178461|11775365.8632|0.0004475065|1563.38252295
1528588800|2018-06-10|2.80395007133|381950|9796680.26595|0.000413195078|1443.65625765
1528675200|2018-06-11|2.75583004951|318461|9629508.55204|0.000398995512|1394.18274204
1528761600|2018-06-12|2.65006995201|274806|9260871.97824|0.000402601803|1406.92276933
1528848000|2018-06-13|2.39734005928|280088|8378512.41508|0.000377539819|1319.47157369
1528934400|2018-06-14|2.60220003128|227161|9095382.75803|0.000389822255|1362.53269318
1529020800|2018-06-15|2.60013008118|265614|9089046.94626|0.000402710111|1407.71845652
1529107200|2018-06-16|2.45519995689|217574|8583270.07851|0.000374830523|1310.39087205
1529193600|2018-06-17|2.4603600502|221751|8602160.11887|0.000378559445|1323.55789151
1529280000|2018-06-18|2.51145005226|261557|8781655.36829|0.000372905307|1303.91838298
1529366400|2018-06-19|2.68678998947|327979|9395683.48777|0.00039687058|1387.85330074
1529452800|2018-06-20|2.58043003082|158560|9024634.33735|0.000380788175|1331.74470856
1529539200|2018-06-21|2.50879001617|47854.8984375|8774954.06368|0.000372791509|1303.90680197
1529625600|2018-06-22|2.38621997833|703036|8347066.66994|0.000392232346|1372.04011864
1529712000|2018-06-23|2.56657004356|199982|8978820.72736|0.000416483307|1457.0141808
1529798400|2018-06-24|2.23492002487|39581.1015625|7819356.26185|0.000362034143|1266.65559016
1529884800|2018-06-25|2.34595990181|247415|8208665.15726|0.000375402827|1313.55872858
1529971200|2018-06-26|2.25103998184|141359|7877312.78621|0.000369406287|1292.70421288
1530057600|2018-06-27|2.32319998741|429970|8130633.00511|0.000377318658|1320.52322262
1530144000|2018-06-28|2.32516002655|198273|8138294.0376|0.00039386528|1378.56810853
1530230400|2018-06-29|2.22495007515|54987.8984375|7788313.72867|0.000357806819|1252.48282726
1530316800|2018-06-30|2.37127995491|125063|8301354.68483|0.000370281067|1296.27649569
1530403200|2018-07-01|2.34745001793|148397|8218739.41165|0.000367603547|1287.02964345
1530489600|2018-07-02|2.41062998772|143458|8440775.96079|0.000364463913|1276.1635967
1530576000|2018-07-03|2.46192002296|236635|8621212.30576|0.000377040531|1320.32983822
1530662400|2018-07-04|2.42229008675|28061|8483269.77478|0.000367149951|1285.82125616
1530748800|2018-07-05|2.51844000816|258378|8820876.35012|0.000379332256|1328.61728488
1530835200|2018-07-06|2.4608900547|215144|8620158.57752|0.000368755534|1291.6997951
1530921600|2018-07-07|2.58191990852|15197.0996094|9044998.91275|0.000376541665|1319.10325308
1531008000|2018-07-08|2.51328992844|45744.6015625|8805443.83582|0.000371026645|1299.91142175
1531094400|2018-07-09|2.40496993065|195404|8426770.82154|0.000356727842|1249.93819336
1531180800|2018-07-10|2.23975992203|137267|7848666.26894|0.000353835315|1239.92543767
1531267200|2018-07-11|2.28643989563|32789.5|8013031.86644|0.000357551775|1253.07197992
1531353600|2018-07-12|2.23760008812|94508|7842642.46616|0.000359233958|1259.09160857
1531440000|2018-07-13|2.23726010323|160397|7842221.82415|0.000358647361|1257.1592179
1531526400|2018-07-14|2.36579990387|50711|8293608.42806|0.000376952617|1321.45469962
1531612800|2018-07-15|2.35302996635|11265.9003906|8249650.76314|0.0003699942|1297.18829681
1531699200|2018-07-16|2.57108998299|14165.2001953|9015051.55984|0.000381368337|1337.19754816
1531785600|2018-07-17|2.66226005554|276945|9335643.98971|0.000363645062|1275.18002247
1531872000|2018-07-18|2.75703001022|141588|9668919.02232|0.00037404862|1311.79051508
1531958400|2018-07-19|2.71932005882|192187|9537604.26364|0.000364185228|1277.32466506
1532044800|2018-07-20|2.71346998215|92317|9518026.6359|0.000368972268|1294.24238994
1532131200|2018-07-21|2.60360002518|6739.75976562|9133536.24767|0.000350923068|1231.05259284
1532217600|2018-07-22|2.607640028|3297.56005859|9148613.47045|0.000351505488|1233.2177018
1532304000|2018-07-23|2.64951992035|34136.6992188|9296457.5639|0.00034359774|1205.59267527
1532390400|2018-07-24|2.87272000313|414827|10080601.7646|0.000341005234|1196.61434454
1532476800|2018-07-25|2.84964990616|94522|10000630.2927|0.000348308766|1222.36320642
1532563200|2018-07-26|2.27750992775|1227680|7993531.69269|0.000286422309|1005.27588336
1532649600|2018-07-27|2.32564997673|801808|8163293.80391|0.000284831255|999.789840417
1532736000|2018-07-28|2.41031002998|188783|8461297.825|0.000294221897|1032.85430761
1532822400|2018-07-29|2.31500005722|124886|8127513.83871|0.000281682951|988.933920429
1532908800|2018-07-30|2.27996|234711|8005282.08584|0.000278707362|978.5834191
1532995200|2018-07-31|1.87279|289573|6576291.7622|0.000240704896|845.233915541
1533081600|2018-08-01|1.68775|248619|5927108.87987|0.000221346875|777.33493014
1533168000|2018-08-02|1.68208|217760|5907776.89344|0.000222287123|780.713598027
1533254400|2018-08-03|1.70524|205394|5989707.11422|0.000229371879|805.675667618
1533340800|2018-08-04|1.56622|10326.9|5501936.49753|0.000222700612|782.319613582
1533427200|2018-08-05|1.61874|24137.5|5686990.67493|0.000229008217|804.55638
1533513600|2018-08-06|1.6224|224226|5700404.57942|0.000233378406|819.989727749
1533600000|2018-08-07|1.49008|73381.3|5236003.57686|0.000220650603|775.345851595
1533686400|2018-08-08|1.40722|30664.7|4945327.4186|0.000223162802|784.250595886
1533772800|2018-08-09|1.49818|80731.8|5265501.3162|0.000228094936|801.662140548
1533859200|2018-08-10|1.48091|151255|5205316.83966|0.000239446959|841.642833047
1533945600|2018-08-11|1.42627|8210.59|5013754.42473|0.000226545611|796.37379988
1534032000|2018-08-12|1.55277|24784.9|5458974.94303|0.000245586926|863.394369655
1534118400|2018-08-13|1.59866|170680|5620860.32034|0.00025385347|892.544316305
1534204800|2018-08-14|1.44298|37445.8|5073987.96533|0.000232749596|818.423435557
1534291200|2018-08-15|1.42314|175259|5004718.5211|0.000225590154|793.326884145
1534377600|2018-08-16|1.35665|14049.9|4771361.19276|0.000214160667|753.206719153
1534464000|2018-08-17|1.5026|120502|5285191.06504|0.000228336801|803.143631349
1534550400|2018-08-18|1.44155|194263|5070949.54843|0.000224409069|789.405200728
1534636800|2018-08-19|1.48877|149174|5237570.14358|0.000228827848|805.028247953
1534723200|2018-08-20|1.37692|37599.5|4844551.1076|0.000218263209|767.936605547
1534809600|2018-08-21|1.4147|136919|4977965.30624|0.000218023166|767.167425111
1534896000|2018-08-22|1.39718|61162.5|4916799.39766|0.000219106718|771.055826082
1534982400|2018-08-23|1.37666|77115|4845061.62644|0.000210663394|741.415546587
1535068800|2018-08-24|1.46161|72849.2|5144540.88771|0.000217502783|765.561237494
1535155200|2018-08-25|1.48931|61454.1|5242553.13108|0.000220208215|775.159816988
1535241600|2018-08-26|1.5822|96941.8|5570084.52242|0.000235893644|830.45603298
1535328000|2018-08-27|1.5565|173164|5480143.42996|0.000226082991|795.99564263
1535414400|2018-08-28|1.66122|1291190|5849415.74639|0.000234097302|824.293257068
1535500800|2018-08-29|1.71404|587946|6036030.97321|0.000243224221|856.51964446
1535587200|2018-08-30|1.68519|213345|5935661.07485|0.00024149247|850.596938059
1535673600|2018-08-31|1.59222|92669.6|5609352.31573|0.000226245385|797.056986015
1535760000|2018-09-01|1.73308|19845.6|6106864.8373|0.000240931429|848.971583516
1535846400|2018-09-02|1.70347|14959.6|6003764.3589|0.000234227359|825.518424066
1535932800|2018-09-03|1.80468|79906.6|6361779.28479|0.000248576458|876.270896331
1536019200|2018-09-04|1.84054|45786.1|6490629.484|0.00025001698|881.680149244
1536105600|2018-09-05|1.50835|31233.4|5320267.38347|0.000222050309|783.218096902
1536192000|2018-09-06|1.48812|4332.86|5249991.57716|0.000227918709|804.082535365
1536278400|2018-09-07|1.45742|11199.7|5142749.23323|0.000225360171|795.220901738
1536364800|2018-09-08|1.35557|5788.36|4784342.00354|0.000217727972|768.448019494
1536451200|2018-09-09|1.39241|14220.9|4915372.45409|0.000220987294|780.111359177
1536537600|2018-09-10|1.33829|23561.3|4725295.64765|0.000211430242|746.527585429
1536624000|2018-09-11|1.28463|77228.9|4537539.34629|0.000203225653|717.828788572
1536710400|2018-09-12|1.27252|16946.7|4495692.82448|0.000200340061|707.782490408
1536796800|2018-09-13|1.33736|43824.2|4725735.60225|0.000205201226|725.105236685
1536883200|2018-09-14|1.35723|28366.6|4796934.19234|0.000208397119|736.549638393
1536969600|2018-09-15|1.39087|84186.6|4916846.96564|0.000212567245|751.443782361
1537056000|2018-09-16|1.28786|79610|4553633.16134|0.000197610009|698.712196974
1537142400|2018-09-17|1.16485|140543|4119539.45141|0.000185450232|655.852296001
1537228800|2018-09-18|1.15719|151463|4093982.93251|0.000181625414|642.566341764
1537315200|2018-09-19|1.13962|127607|4032654.96638|0.000178106255|630.246111659
1537401600|2018-09-20|1.17279|90393.2|4150884.08706|0.000179884871|636.670886123
1537488000|2018-09-21|1.26049|162414|4462198.10543|0.000187156549|662.543612696
1537574400|2018-09-22|1.25299|116415|4436562.75588|0.000186401923|660.008323455
1537660800|2018-09-23|1.31255|12425.5|4648407.68005|0.000195592664|692.693186164
1537747200|2018-09-24|1.16821|258803|4138072.92518|0.000177124697|627.417085144
1537833600|2018-09-25|1.0794|117563|3824920.3528|0.000167440475|593.335631564
1537920000|2018-09-26|1.08004|68640|3827974.26839|0.000166287914|589.372482442
1538006400|2018-09-27|1.09955|65744.8|3897923.54424|0.000164683416|583.805524598
1538092800|2018-09-28|1.12701|132645|3996090.93369|0.000169624917|601.446830952
1538179200|2018-09-29|1.14076|21298.4|4045676.91736|0.000172791111|612.799369979
1538265600|2018-09-30|1.16846|13147.2|4144765.65558|0.000176356414|625.57212732
1538352000|2018-10-01|1.16312|87853.6|4126669.7364|0.000176507902|626.237892409
1538438400|2018-10-02|1.17423|36964.3|4167644.7623|0.000179104956|635.689627905
1538524800|2018-10-03|1.16373|41256.2|4131223.46484|0.000178964074|635.319689165
1538611200|2018-10-04|1.16723|110919|4144501.3213|0.000177479857|630.180428742
1538697600|2018-10-05|1.17818|21361.9|4184236.99787|0.000177906162|631.823274194
1538784000|2018-10-06|1.13798|44211.8|4042296.47447|0.000172727149|613.555902079
1538870400|2018-10-07|1.17153|36261.6|4162326.61575|0.000177425242|630.373790754
1538956800|2018-10-08|1.24602|44176.4|4427889.00026|0.000187308617|665.624761134
1539043200|2018-10-09|1.23092|22545|4375861.81111|0.000185305842|658.75341808
1539129600|2018-10-10|1.23218|14801.5|4381236.8523|0.000187104151|665.282346394
1539216000|2018-10-11|1.18057|54830.7|4198586.69951|0.000188702799|671.1038414
1539302400|2018-10-12|1.13594|33805.8|4040689.17022|0.000181038412|643.977631532
1539388800|2018-10-13|1.1156|3697.73|3969152.51858|0.000177474034|631.428387445
1539475200|2018-10-14|1.10499|12939.9|3932206.13719|0.000175648116|625.059593047
1539561600|2018-10-15|1.13831|8877.46|4051603.87859|0.000172561676|614.201364986
1539648000|2018-10-16|1.14107|14683.3|4062944.28834|0.000172991354|615.960662945
1539734400|2018-10-17|1.16409|21528|4145755.52193|0.000177874926|633.478473896
1539820800|2018-10-18|1.16412|54414.6|4146707.44529|0.000179739405|640.249054157
1539907200|2018-10-19|1.11161|6448.42|3960470.51116|0.000171931865|612.562932378
1539993600|2018-10-20|1.11498|7245.77|3973291.23137|0.000171821136|612.293864493
1540080000|2018-10-21|1.10836|10930.1|3950503.9483|0.000170981203|609.424661244
1540166400|2018-10-22|1.09528|17036.1|3904678.6858|0.000168838136|601.90880048
1540252800|2018-10-23|1.07165|7019.65|3821864.2713|0.000165486879|590.181859953
1540339200|2018-10-24|1.1494|164747|4099982.10472|0.000176944013|631.170425298
1540425600|2018-10-25|1.37171|1369000|4886422.06628|0.000211804907|754.509459952
1540512000|2018-10-26|1.34969|286534|4807980.54883|0.00020845438|742.573927612
1540598400|2018-10-27|1.43895|310461|5125950.11502|0.000222047164|790.995299243
1540684800|2018-10-28|1.36738|117631|4870997.37188|0.000210807552|750.956597116
1540771200|2018-10-29|1.23128|99276.2|4386170.37258|0.000194434224|692.630135083
1540857600|2018-10-30|1.25935|63506.3|4486163.71475|0.000198815333|708.236894303
1540944000|2018-10-31|1.27164|25843|4529944.19838|0.00020128498|717.034480963
1541030400|2018-11-01|1.31326|30275.8|4678206.50339|0.000205911775|733.516443758
1541116800|2018-11-02|1.27231|47473.7|4532330.92938|0.000199158167|709.458166746
1541203200|2018-11-03|1.30737|107986|4657224.64427|0.000205520604|732.122981141
1541289600|2018-11-04|1.21342|29300.7|4322547.96106|0.000190306659|677.926571868
1541376000|2018-11-05|1.2147|39139|4327107.68596|0.000189215628|674.040008416
1541462400|2018-11-06|1.26533|35233.8|4489975.35979|0.000195840898|694.933974899
1541548800|2018-11-07|1.23589|20394.5|4402592.50679|0.000189259342|674.195730146
1541635200|2018-11-08|1.3432|173257|4784861.31866|0.000208128025|741.411358065
1541721600|2018-11-09|1.32909|18529.1|4734597.47619|0.000208137973|741.446795677
1541808000|2018-11-10|1.30211|13988.5|4638487.02475|0.000203162007|723.720986239
1541894400|2018-11-11|1.38087|220305|4919052.5976|0.000215381664|767.250888046
1541980800|2018-11-12|1.36867|331627|4875592.71964|0.000214819024|765.246603969
1542067200|2018-11-13|1.25679|80555.8|4477044.26495|0.000197624338|703.994230586
1542153600|2018-11-14|1.02847|29187|3663703.33562|0.000179227478|638.4593707
1542240000|2018-11-15|1.00992|23269.5|3597622.9474|0.000178809249|636.969519773
1542326400|2018-11-16|1.06361|5989.37|3788882.03331|0.000190763243|679.553054239
1542412800|2018-11-17|1.05009|5907.67|3740719.93904|0.000189057906|673.478157688
1542499200|2018-11-18|1.06164|2064.66|3781864.3317|0.000188785|672.505988716
1542585600|2018-11-19|0.866238|25359.2|3085786.70262|0.000177817875|633.437962965
1542672000|2018-11-20|0.768246|7995.21|2736711.26312|0.000172567034|614.732970416
1542758400|2018-11-21|0.793764|11098.6|2827613.65377|0.000172476028|614.4087811
1542844800|2018-11-22|0.754738|4201.71|2688591.91626|0.000172869531|615.810550966
1542931200|2018-11-23|0.742664|5155.82|2645580.88621|0.000170840857|608.583835845
1543017600|2018-11-24|0.632747|7448.09|2254025.19714|0.000163047187|580.82056149
1543104000|2018-11-25|0.699233|21242.1|2490867.28293|0.000174373624|621.168559018
1543190400|2018-11-26|0.636436|11313|2267166.4668|0.000168408073|599.9175657
1543276800|2018-11-27|0.641365|2599.97|2284724.96996|0.000167864957|597.982831677
1543363200|2018-11-28|0.729834|5385.9|2599876.76865|0.000171426357|610.669553759
1543449600|2018-11-29|0.754747875351|5489.24032526|2688627.09508|0.000176390502|628.353253424
1543536000|2018-11-30|0.670425619845|12044.3652564|2388247.18243|0.000166885939|594.495290463
1543622400|2018-12-01|0.700695250439|7835.93865258|2496076.23585|0.000166251434|592.235002769
1543708800|2018-12-02|0.802661319509|10156.9312501|2859308.44231|0.000193885256|690.674554566
1543795200|2018-12-03|0.715022846213|4795.3444939|2547115.2165|0.000183615514|654.09080587
1543881600|2018-12-04|0.698759874392|4658.86973539|2489181.87464|0.000176593029|629.074712335
1543968000|2018-12-05|0.66454587392|2887.75193429|2367301.85125|0.000177023652|630.608714222
1544054400|2018-12-06|0.762243204802|161731.918606|2715327.59535|0.000216478609|771.158518852
1544140800|2018-12-07|0.659922400006|93239.5666185|2350831.71911|0.000192963309|687.390316524
1544227200|2018-12-08|0.681824381294|155872.798631|2428852.82026|0.000196145535|698.726312723
1544313600|2018-12-09|0.659350557214|25460.5278964|2348794.65206|0.000182431604|649.873380942
1544400000|2018-12-10|0.68897642013|7263.33134085|2454330.42149|0.000196701138|700.705529
1544486400|2018-12-11|0.675367732526|7616.88532208|2405852.39669|0.000197211378|702.523149339
1544572800|2018-12-12|0.670784848238|138776.068801|2389526.85637|0.000192370071|685.277033648
1544659200|2018-12-13|0.625906586115|17057.5361316|2229657.69282|0.000188885802|672.865074177
1544745600|2018-12-14|0.557483326812|15058.108956|1985914.53712|0.000171930901|612.466883322
1544832000|2018-12-15|0.527132372377|7887.10849234|1877795.78499|0.000162857952|580.146452473
1544918400|2018-12-16|0.56850175982|11420.5479604|2025165.33663|0.000174770948|622.583940375
1545004800|2018-12-17|0.596657525232|10577.9592196|2125464.19965|0.000168268551|599.420548561
1545091200|2018-12-18|0.636560232172|13529.6084274|2267609.01721|0.000172226745|613.520763989
1545177600|2018-12-19|0.63998826697|10425.2231382|2279820.65442|0.000170848019|608.60934893
1545264000|2018-12-20|0.74650210268|55827.5815375|2659253.30213|0.000180556952|643.195336093
1545350400|2018-12-21|0.691132220085|28308.5457813|2462009.99551|0.00017737058|631.84457066
1545436800|2018-12-22|0.741155324073|8435.31308632|2640206.55247|0.000184634187|657.719609499
1545523200|2018-12-23|0.724059082975|2553.91681088|2579304.86789|0.000181060926|644.990635154
1545609600|2018-12-24|0.722509065706|4234.38835349|2573783.2645|0.000177146376|631.045892096
1545696000|2018-12-25|0.680366823434|2499.12769969|2423660.58364|0.000178316996|635.215974256
1545782400|2018-12-26|0.689925784338|3168.48600454|2457712.32745|0.000178862476|637.159129521
1545868800|2018-12-27|0.628162854726|1765.35767979|2237695.16483|0.00017187181|612.256384334
1545955200|2018-12-28|0.676276877207|9764.10204269|2409091.02922|0.000172347326|613.950307886
1546041600|2018-12-29|0.661543297365|1432.4696448|2356605.81759|0.000173160348|616.846524026
1546128000|2018-12-30|0.667706691798|20037.5507243|2378561.58561|0.000172714662|615.258863438
1546214400|2018-12-31|0.650491919|2835.15368998|2317237.65733|0.000173802832|619.135235193
1546300800|2019-01-01|0.659050658132|251.757665776|2347726.32604|0.000171470596|610.827145688
1546387200|2019-01-02|0.684067356873|895.302942195|2436842.9387|0.00017347105|617.953333125
1546473600|2019-01-03|0.656947720853|3255.63966054|2340235.06395|0.00017122544|609.953830127
1546560000|2019-01-04|0.668993340828|2421.45426232|2383144.99626|0.000173416877|617.760353455
1546646400|2019-01-05|0.664387783991|3593.02309785|2366738.68985|0.000172783923|615.505590865
1546732800|2019-01-06|0.689755897413|2137.26857015|2457107.14179|0.00016919746|602.729587232
1546819200|2019-01-07|0.682308323235|993.942404604|2430576.75942|0.00016950714|603.832755675
1546905600|2019-01-08|0.676527670747|8029.00613121|2409984.42731|0.000167837554|597.885214379
1546992000|2019-01-09|0.682862231628|1906.08314011|2432549.93902|0.000169222324|602.818159888
1547078400|2019-01-10|0.641124206034|12801.2278143|2283867.1932|0.000174269457|620.797486468
1547164800|2019-01-11|0.628111829514|9285.61160982|2237513.39848|0.000170341625|606.80542914
1547251200|2019-01-12|0.617799375823|4654.89736652|2200777.49856|0.000168737664|601.091662802
1547337600|2019-01-13|0.594977446587|4423.08109008|2119479.28056|0.000167459979|596.54018459
1547424000|2019-01-14|0.617023285408|2566.4146625|2198012.84326|0.000166490715|593.087389905
1547510400|2019-01-15|0.588790822695|1638.44755501|2097440.76258|0.000162171163|577.699914265
1547596800|2019-01-16|0.595989519649|2109.90014945|2123084.57333|0.000163061121|580.87019837
1547683200|2019-01-17|0.625771749657|3133.95397954|2229177.36692|0.000170113053|605.991190515
1547769600|2019-01-18|0.700373610416|45744.0768065|2494930.4624|0.000191471939|682.077631425
1547856000|2019-01-19|0.838403220803|645349.704202|2986631.284|0.000224859286|801.012879485
1547942400|2019-01-20|0.719585882061|111394.875938|2563370.05102|0.000199828705|711.846814259
1548028800|2019-01-21|0.6963031577|13620.6769113|2480430.34942|0.000194713882|693.626356603
1548115200|2019-01-22|0.670103845343|24326.8745523|2387100.92992|0.000185903599|662.241616926
1548201600|2019-01-23|0.662818745126|12469.1753315|2361149.32612|0.000184880333|658.596451722
1548288000|2019-01-24|0.675462188812|15448.4250589|2406188.87691|0.000187583288|668.225147989
1548374400|2019-01-25|0.659755592123|37997.4206573|2350237.50188|0.000183277361|652.886208484
1548460800|2019-01-26|0.649168322461|9184.43411934|2312522.62913|0.000180201374|641.928665889
1548547200|2019-01-27|0.661415968038|8851.63855906|2356152.23423|0.000184548629|657.414827512
1548633600|2019-01-28|0.615686852358|4955.27716791|2193252.08774|0.000177408335|631.979064733
1548720000|2019-01-29|0.614121857974|4919.29810093|2187677.1316|0.000178103543|634.455593819
1548806400|2019-01-30|0.621941893933|4454.93522268|2215534.32902|0.000178402028|635.518882481
1548892800|2019-01-31|0.611135384982|2695.3020795|2177038.46342|0.000176741473|629.603512181
1548979200|2019-02-01|0.604988065126|2501.68306362|2155139.95762|0.000173451129|617.882368844
1549065600|2019-02-02|0.640148728177|7803.47919781|2280392.26299|0.000181805645|647.643536536
1549152000|2019-02-03|0.629167571115|1676.12609647|2241274.25103|0.000181629662|647.016634921
1549238400|2019-02-04|0.595231070408|9265.74904408|2120382.76092|0.000172074168|612.977241218
1549324800|2019-02-05|0.59376035681|2116.09159331|2115143.65981|0.000171292305|610.192022319
1549411200|2019-02-06|0.584399435734|3950.45758241|2081797.39033|0.000171188986|609.823970587
1549497600|2019-02-07|0.601976023206|2243.43584776|2144410.20563|0.000177079289|630.806909077
1549584000|2019-02-08|0.657462238748|3957.92991609|2342067.92337|0.000179302324|638.725993489
1549670400|2019-02-09|0.66338196342|3846.90245393|2363155.67024|0.000180698762|643.70050374
1549756800|2019-02-10|0.674381293741|8061.11304681|2402338.42053|0.000182749835|651.007010485
1549843200|2019-02-11|0.652936163145|2204.90547099|2325944.75178|0.000178963568|637.519248044
1549929600|2019-02-12|0.637460491773|693.969375758|2270815.99856|0.000174478033|621.540493641
1550016000|2019-02-13|0.638923601699|6129.98587769|2276028.01322|0.000175911669|626.647513773
1550102400|2019-02-14|0.658163211593|4595.19764949|2344564.98847|0.000181969829|648.228406749
1550188800|2019-02-15|0.650905791383|6955.62462558|2318711.98875|0.000179767968|640.384750162
1550275200|2019-02-16|0.630446694352|6206.36166335|2245830.85265|0.000173686943|618.722405537
1550361600|2019-02-17|0.658908826633|3200.03658536|2347221.08181|0.000179351711|638.901924062
1550448000|2019-02-18|0.697163890772|4109.61201775|2483496.526|0.000178042576|634.238411985
1550534400|2019-02-19|0.697582935819|2308.32964086|2484989.28392|0.000176733279|629.574322817
1550620800|2019-02-20|0.71316482244|6734.74622239|2540496.40614|0.000178299206|635.152601204
1550707200|2019-02-21|0.695157551578|5465.18343291|2476349.37383|0.000175805959|626.270944617
1550793600|2019-02-22|0.729579707436|19087.5334861|2598970.90604|0.000182143268|648.846245911
1550880000|2019-02-23|0.725161579755|5842.08087853|2583232.27572|0.000175052955|623.588529703
1550966400|2019-02-24|0.677256720718|13450.4461091|2412581.51114|0.00017773773|633.152463627
1551052800|2019-02-25|0.696474405801|3626.63442074|2481040.38398|0.000179379059|638.999345434
1551139200|2019-02-26|0.678808195344|144442.349654|2418108.30606|0.000176114467|627.369938062
1551225600|2019-02-27|0.649823505858|19424.0280558|2314856.57917|0.000168739417|601.097907487
1551312000|2019-02-28|0.650151609894|7517.23118583|2316025.37928|0.000168660914|600.818257422
1551398400|2019-03-01|0.64953589052|4530.07764201|2313832.01134|0.000168291695|599.502994087
1551484800|2019-03-02|0.653459487037|2961.80168523|2327808.98067|0.000169096608|602.370323657
1551571200|2019-03-03|0.64405433206|481.584552792|2294305.13743|0.000167409649|596.360894782
1551657600|2019-03-04|0.650324652251|2506.26545247|2316641.80549|0.000172887091|615.873104692
1551744000|2019-03-05|0.68664854411|128509.985299|2446037.86348|0.000176227529|627.772697138
1551830400|2019-03-06|0.741306452073|233776.278497|2640744.91349|0.000189886618|676.430266081
1551916800|2019-03-07|0.750051924556|99188.8781676|2671898.77963|0.000191756343|683.090759551
1552003200|2019-03-08|0.695392362214|61729.5837616|2477185.83625|0.000178254012|634.991607293
1552089600|2019-03-09|0.687246713615|10749.9908683|2448168.71378|0.000173402046|617.707521205
1552176000|2019-03-10|0.691905139742|3405.66234372|2464763.35567|0.000175094941|623.738095804
1552262400|2019-03-11|0.70439411289|15964.0560535|2509252.63837|0.000180372115|642.536894006
1552348800|2019-03-12|0.698682233012|47263.1463677|2488905.29391|0.000178729679|636.686068749
1552435200|2019-03-13|0.737219301803|6186.57817037|2626185.31907|0.000188705573|672.223047099
1552521600|2019-03-14|0.720234408522|18411.4942329|2565680.28716|0.000183528712|653.781592401
1552608000|2019-03-15|0.734832718674|16220.9142731|2617683.62959|0.00018552113|660.879153314
1552694400|2019-03-16|0.754572189034|132880.552614|2688001.25033|0.000186372752|663.912873658
1552780800|2019-03-17|0.751277991699|42113.7086988|2676266.38032|0.000186642299|664.873076914
1552867200|2019-03-18|0.76278363772|15150.4026294|2717252.77147|0.000189158646|673.837022287
1552953600|2019-03-19|0.772902843251|8035.43520836|2753300.26635|0.000189846901|676.288782805
1553040000|2019-03-20|0.761535520728|18356.2231649|2712806.62293|0.000186309465|663.687427322
1553126400|2019-03-21|0.739232168229|9210.04334255|2633355.7231|0.000183462942|653.547300911
1553212800|2019-03-22|0.735967505495|5422.59595333|2621726.06376|0.000182895956|651.527535143
1553299200|2019-03-23|0.811473764633|5587.07038036|2890700.88408|0.000201067562|716.259976066
1553385600|2019-03-24|0.758748661204|9568.28755087|2702879.03483|0.0001886417|671.995513265
1553472000|2019-03-25|0.740980214656|13363.1543802|2639582.76281|0.000186971235|666.044840719
1553558400|2019-03-26|0.742257862157|118958.80833|2644134.10744|0.000186259175|663.508280006
1553644800|2019-03-27|0.817969823378|486514.818138|2913841.69723|0.00020013618|712.942127864
1553731200|2019-03-28|0.806639854489|112243.613373|2873481.1181|0.000198235098|706.169931821
1553817600|2019-03-29|0.857507300122|38554.169518|3054685.46071|0.000209231072|745.340725935
1553904000|2019-03-30|0.871918417846|10771.1406886|3106021.97036|0.000212318137|756.337731523
1553990400|2019-03-31|0.823323766266|15070.2731719|2932913.96809|0.00020054633|714.403199089
1554076800|2019-04-01|0.803084126223|28375.8938133|2860814.60036|0.000193133422|687.996307526
1554163200|2019-04-02|0.891061771924|52076.9003883|3174216.05496|0.000182599197|650.470394985
1554249600|2019-04-03|0.885604467833|32212.1523061|3154775.58202|0.000178081758|634.377989439
1554336000|2019-04-04|0.897078351015|15677.2905966|3195648.82488|0.000182229335|649.152841101
1554422400|2019-04-05|0.923147626939|12886.7452782|3288515.01754|0.000183284907|652.913089487
1554508800|2019-04-06|0.927043212491|17372.6494275|3302392.20383|0.00018321674|652.6702592
1554595200|2019-04-07|0.957452885742|20945.8338745|3410720.12912|0.000184164619|656.046874419
1554681600|2019-04-08|0.917436200365|5137.42490737|3268169.28787|0.0001734359|617.828118804
1554768000|2019-04-09|0.896734602753|9788.09848077|3194424.29558|0.000172284683|613.727155662
1554854400|2019-04-10|0.918320713348|12190.4212901|3271320.17527|0.000172469108|614.384130088
1554940800|2019-04-11|0.927532492566|21109.8632861|3304135.15894|0.000183144387|652.412517188
1555027200|2019-04-12|0.806179763493|9917.25061684|2871842.14281|0.000158399371|564.263715901
1555113600|2019-04-13|0.848648583884|39485.3843717|3023128.18803|0.000166513131|593.167242087
1555200000|2019-04-14|0.798526689041|11415.3895326|2844579.70988|0.000154521979|550.451340233
1555286400|2019-04-15|0.814783138959|11402.9043544|2902489.81887|0.00016079844|572.809883604
1555372800|2019-04-16|0.814592107792|8552.62273178|2901809.31139|0.000155588361|554.25009692
1555459200|2019-04-17|0.844698048957|6981.50436306|3009055.25641|0.000160835489|572.941862704
1555545600|2019-04-18|0.877695542624|2712.16551487|3126601.73575|0.000165653388|590.104592426
1555632000|2019-04-19|0.84749137377|6889.71024577|3019005.87571|0.000159789087|569.214280473
1555718400|2019-04-20|0.847924573273|1091.24207313|3020549.05584|0.000158850255|565.869893247
1555804800|2019-04-21|0.800120132968|5326.79753156|2850256.01141|0.000150553278|536.313695876
1555891200|2019-04-22|0.845073545909|21314.3966671|3010392.8836|0.000156513494|557.545684403
1555977600|2019-04-23|0.83261296917|12779.8295413|2966004.757|0.000149418319|532.270648364
1556064000|2019-04-24|1.34761665986|20312.4370276|4800594.72018|0.00024659644|878.446818848
1556150400|2019-04-25|0.80058603859|13944.1511262|2851915.70005|0.000153648143|547.338487288
1556236800|2019-04-26|0.828162494864|6690.64344432|2950150.89878|0.000156868322|558.809682893
1556323200|2019-04-27|0.841573566106|7431.9149304|2997924.95777|0.00015974318|569.050746652
1556409600|2019-04-28|0.85932658339|6602.29578579|3061166.26635|0.000162592996|579.202603667
1556496000|2019-04-29|0.836270237831|2012.11868926|2979032.99058|0.000159369936|567.721145119
1556582400|2019-04-30|0.899092918937|5418.76754017|3202825.29013|0.000168031927|598.577626417
1556668800|2019-05-01|0.875244593618|7396.84477079|3117870.75668|0.000162001419|577.095237747
1556755200|2019-05-02|0.892333730793|2173.20275719|3178747.13506|0.000162086785|577.399335775
1556841600|2019-05-03|0.961162925314|15130.0714965|3423936.34773|0.000166628762|593.579152673
1556928000|2019-05-04|0.970973910772|13976.0549058|3458885.87484|0.000166514496|593.172104606
1557014400|2019-05-05|0.942189908528|3353.68872083|3356349.05312|0.000162566823|579.10936798
1557100800|2019-05-06|0.901563163117|5742.24022809|3211625.00412|0.00015688071|558.85381248
1557187200|2019-05-07|0.873919855445|5058.6177406|3113151.66165|0.000149913308|534.033940293
1557273600|2019-05-08|0.943962142641|23605.4474306|3362662.25626|0.000157788362|562.087127657
1557360000|2019-05-09|0.959811104826|5394.75401258|3419120.77777|0.000155446861|553.746033581
1557446400|2019-05-10|1.02126575781|18293.4557666|3638039.77116|0.000160101887|570.328563245
1557532800|2019-05-11|1.15400405587|18546.084368|4110891.4298|0.000160172189|570.578999011
1557619200|2019-05-12|1.13346802291|9359.7336625|4037736.226|0.000162565638|579.105146672
1557705600|2019-05-13|1.20627238266|8629.18555592|4297086.11045|0.000154355148|549.857040651
1557792000|2019-05-14|1.42601753397|11508.6987301|5079880.98424|0.000178376695|635.428639113
1557878400|2019-05-15|1.24378456028|7731.1816604|4430715.18109|0.000151585517|539.990825464
1557964800|2019-05-16|1.16465197895|12132.2103865|4148822.36732|0.000147706452|526.172490092
1558051200|2019-05-17|1.08314943184|24934.4944167|3858487.05982|0.000147489762|525.400578538
1558137600|2019-05-18|1.02686744|10493.2268024|3657994.56004|0.000141223777|503.079353665
1558224000|2019-05-19|1.05287727668|12105.9758421|3750649.01317|0.000128435854|457.525126365
1558310400|2019-05-20|1.05667372503|7820.7127264|3764173.04448|0.000132443318|471.800855579
1558396800|2019-05-21|1.12271311235|6495.1731685|3999424.16858|0.00014098542|502.23025808
1558483200|2019-05-22|1.14374897395|17260.2741841|4074359.90449|0.000148924357|530.511014902
1558569600|2019-05-23|1.06179065971|2677.85738602|3782401.02454|0.000134713437|479.887666621
1558656000|2019-05-24|1.187050108|2215.93330383|4228610.88824|0.000148615862|529.412067766
1558742400|2019-05-25|1.13223180257|4261.92598724|4033332.45673|0.000140605481|500.87680705
1558828800|2019-05-26|1.1447319003|3924.17854955|4077861.36836|0.00013198471|470.167163143
1558915200|2019-05-27|1.14038377022|6277.19324163|4062372.08946|0.000129504028|461.330266668
1559001600|2019-05-28|1.23356793451|4386.65940277|4394320.64754|0.000141464833|503.938063857
1559088000|2019-05-29|1.15535973209|1603.217125|4115720.73498|0.000133421256|475.284549525
1559174400|2019-05-30|1.00691430883|10048.6603647|3586915.81859|0.000121031032|431.147039439
1559260800|2019-05-31|1.13217782694|31388.506784|4033140.18015|0.000132040073|470.364381932
1559347200|2019-06-01|1.09867687272|7230.08443646|3913800.23078|0.000128289907|457.005221545
1559433600|2019-06-02|1.18411575412|10121.7550606|4218157.8832|0.000135436513|482.463469467
1559520000|2019-06-03|1.08996650715|10611.8817718|3882771.42548|0.000132777098|472.989875093
1559606400|2019-06-04|1.0002221343|7227.46039224|3563076.38511|0.000129768018|462.270674306
1559692800|2019-06-05|1.03743207547|9457.90858925|3695628.80335|0.0001325922|472.331215706
1559779200|2019-06-06|1.02977994367|9651.93745768|3668369.72841|0.000131651351|468.979643351
1559865600|2019-06-07|1.01833456907|18503.576292|3627598.04125|0.000126596311|450.972149784
1559952000|2019-06-08|0.984691532909|12142.4432435|3507751.9555|0.000123796294|440.997691002
1560038400|2019-06-09|0.950534133814|7163.85380247|3386073.56236|0.000123637435|440.431789957
1560124800|2019-06-10|1.00295171665|3856.47013582|3754305.58025|0.000125363796|469.268850205
1560211200|2019-06-11|0.985865573209|3964.33565891|3691064.50704|0.000124356849|465.589999311
1560297600|2019-06-12|0.999503699937|8240.45033713|3742847.36642|0.000122700858|459.478622492
1560384000|2019-06-13|1.04850467265|5367.53028382|3927106.01205|0.000127386025|477.11606603
1560470400|2019-06-14|0.985873319229|24342.6068895|3693221.68227|0.000113399158|424.809375513
1560556800|2019-06-15|1.12588942925|287752.414112|4218585.09839|0.000127386471|477.3032363
1560643200|2019-06-16|1.07864281449|78324.0292469|4042341.17238|0.000119922647|449.424264415
1560729600|2019-06-17|1.04024428859|27218.1230599|3899191.8653|0.000111609977|418.352418926
1560816000|2019-06-18|0.997900585156|20259.1718029|3741201.7603|0.000109879613|411.946648485
1560902400|2019-06-19|1.13085724383|12514.2937068|4240482.57686|0.000121944745|457.26776685
1560988800|2019-06-20|0.933536169167|14629.2413256|3501249.02619|9.7986822E-5|367.501845604
1561075200|2019-06-21|0.915141286319|5916.3580325|3432921.47064|9.0210081E-5|338.400341634
1561161600|2019-06-22|0.933602066379|11296.0632488|3502851.12915|8.7238742E-5|327.317533803
1561248000|2019-06-23|0.992690039388|18287.8683733|3725266.71202|9.1446901E-5|343.17267495
1561334400|2019-06-24|0.958871735342|4096.87360761|3599052.96032|8.7082264E-5|326.856730143
1561420800|2019-06-25|1.00459314029|2639.58616502|3771399.93875|8.5200598E-5|319.85638483
1561507200|2019-06-26|1.00294760975|27823.9858534|3765951.52957|7.7053607E-5|289.327325096
1561593600|2019-06-27|0.839941641181|13289.1839086|3154493.48201|7.5110095E-5|282.084246684
1561680000|2019-06-28|0.968751180935|5204.84723061|3638954.36699|7.8078928E-5|293.290642228
1561766400|2019-06-29|0.887477230663|5803.68047573|3334308.31791|7.4207685E-5|278.80298536
1561852800|2019-06-30|0.811732674359|4529.20652093|3050320.77152|7.5041231E-5|281.989173123
1561939200|2019-07-01|0.853123624775|16392.4835411|3206483.17088|8.0611621E-5|302.980480915
1562025600|2019-07-02|0.876883048286|2365.81188746|3296422.78602|8.1180262E-5|305.176917213
1562112000|2019-07-03|0.959904176747|2922.222546|3609218.08693|8.0251029E-5|301.742061737
1562198400|2019-07-04|0.969544783367|186705.746431|3646175.25537|8.6447344E-5|325.103256696
1562284800|2019-07-05|0.948115893744|313407.982656|3566279.08395|8.6361466E-5|324.843293829
1562371200|2019-07-06|1.08745494746|33575.3092084|4091186.45966|9.702012E-5|365.005835125
1562457600|2019-07-07|1.12046039352|15969.3898732|4216171.50387|9.7849567E-5|368.197357477
1562544000|2019-07-08|1.10641265612|18563.6862246|4164114.21389|9.0055056E-5|338.932799302
1562630400|2019-07-09|1.07465037569|15555.6209042|4045351.37179|8.5467342E-5|321.728291381
1562716800|2019-07-10|0.980957345953|3236.98213488|3693367.75862|8.0693977E-5|303.818034694
1562803200|2019-07-11|0.897835100056|6903.74805744|3381059.40961|7.9044092E-5|297.663536449
1562889600|2019-07-12|0.84984481067|20251.7455449|3206420.06233|7.1923305E-5|271.362871439
1562976000|2019-07-13|0.831618740748|6047.66632221|3138259.78631|7.299781E-5|275.470092708
1563062400|2019-07-14|0.762783563011|3030.53460372|2879052.22719|7.437395E-5|280.717226716
1563148800|2019-07-15|1.15160117454|8768.26943502|4347444.94213|0.000105699103|399.027928144
1563235200|2019-07-16|0.663708502737|4555.04107315|2506071.32836|7.0028864E-5|264.419285732
1563321600|2019-07-17|0.776177215402|19842.3549696|2931305.33892|8.0069426E-5|302.389623478
1563408000|2019-07-18|0.981243556902|8431.12947241|3706470.87656|9.1993169E-5|347.487633771
1563494400|2019-07-19|0.763297602223|1569.66817307|2883775.4957|7.2482858E-5|273.843765721
1563580800|2019-07-20|0.751100089081|2027.80316037|2838241.23908|6.9758554E-5|263.602158513
1563667200|2019-07-21|0.745545693761|2347.03215396|2817794.60652|7.0340436E-5|265.852117234
1563753600|2019-07-22|0.693650166224|3183.98288268|2622163.2551|6.7064009E-5|253.517967273
1563840000|2019-07-23|0.836853896312|14009.3132162|3164118.45523|8.4524139E-5|319.5831307
1563926400|2019-07-24|0.645230372048|4483.40859561|2440065.27697|6.5759807E-5|248.683615391
1564012800|2019-07-25|0.627794445513|4409.8145717|2374584.93744|6.3337816E-5|239.570491455
1564099200|2019-07-26|0.691720757484|1074.01057844|2616884.23864|7.0081002E-5|265.127029336
1564185600|2019-07-27|0.599526627389|1460.6459594|2268535.99532|6.3256701E-5|239.355679311
1564272000|2019-07-28|0.620704420298|2065.90652413|2349124.663|6.4975766E-5|245.907986823
1564358400|2019-07-29|0.785660024646|3960.23508611|2973990.12884|8.2534718E-5|312.421949595
1564444800|2019-07-30|0.651011365307|1128.80210822|2464771.71514|6.7761284E-5|256.548664255
1564531200|2019-07-31|0.666163643077|2160.31576307|2522624.3379|6.6050786E-5|250.120705375
1564617600|2019-08-01|0.665019360945|2665.05718831|2518772.53075|6.3946202E-5|242.197365223
1564704000|2019-08-02|0.708876239051|1152.84482627|2685396.6598|6.7395367E-5|255.310142247
1564790400|2019-08-03|0.699139272484|657.443231564|2649019.69829|6.4605151E-5|244.787160935
1564876800|2019-08-04|0.692664694359|1069.08125884|2624989.1763|6.3140662E-5|239.283964788
1564963200|2019-08-05|0.664205068784|4872.29764027|2517619.46784|5.6261609E-5|213.255406752
1565049600|2019-08-06|0.609771129216|819.224433706|2311734.55869|5.3124423E-5|201.402720915
1565136000|2019-08-07|0.622650969654|982.080566399|2361015.77665|5.2139727E-5|197.707422034
1565222400|2019-08-08|0.598336992519|3108.15988918|2269255.10956|5.0001389E-5|189.635454421
1565308800|2019-08-09|0.610687271874|11601.597867|2316537.65816|5.1478591E-5|195.275225361
1565395200|2019-08-10|0.771806030087|1329.75561238|2928275.10532|6.797643E-5|257.906365017
1565481600|2019-08-11|0.560195640182|1001.78008351|2125820.97843|4.8612989E-5|184.475751733
1565568000|2019-08-12|0.604122847728|4987.22607553|2292953.83012|5.3074166E-5|201.443485655
1565654400|2019-08-13|0.514637885649|1307.19743642|1953687.25708|4.7232553E-5|179.305953737
1565740800|2019-08-14|0.500825339264|2652.57283285|1901615.65945|4.982492E-5|189.183415204
1565827200|2019-08-15|0.535215342732|1552.50689271|2032582.92127|5.1904474E-5|197.117195579
1565913600|2019-08-16|0.509767594682|1461.85621968|1936311.55638|4.9137355E-5|186.644324451
1566000000|2019-08-17|0.745541125948|10979.315838|2832418.63362|7.2865499E-5|276.826575936
1566086400|2019-08-18|0.55658973389|551.178614156|2114971.52646|5.3798563E-5|204.427825347
1566172800|2019-08-19|0.687636289825|9341.6915253|2613433.26134|6.299312E-5|239.411906381
1566259200|2019-08-20|0.532584398875|6134.19548878|2024532.02226|4.9481826E-5|188.097025501
1566345600|2019-08-21|0.49756734485|987.396574687|1891781.14167|4.9079199E-5|186.60208327
1566432000|2019-08-22|0.466898131586|1395.24246594|1775515.08194|4.608583E-5|175.254687678
1566518400|2019-08-23|0.51574843374|1746.71743868|1961657.54243|4.9553243E-5|188.476564394
1566604800|2019-08-24|0.524073598812|756.468360153|1993704.79543|5.1582247E-5|196.231547317
1566691200|2019-08-25|0.918401150359|723.767397773|3494494.58409|9.0585348E-5|344.675099612
1566777600|2019-08-26|0.535027207426|592.945240733|2036147.5868|5.1589672E-5|196.334288591
1566864000|2019-08-27|0.49795973577|1629.74545054|1895433.34952|4.8889082E-5|186.091343926
1566950400|2019-08-28|0.514778136781|207.556093211|1959814.41027|5.2773816E-5|200.915457926
1567036800|2019-08-29|0.497977603593|6135.75250846|1896204.14798|5.2362471E-5|199.386345877
1567123200|2019-08-30|0.485386177736|1701.60728693|1848601.16295|5.0570681E-5|192.599262188
1567209600|2019-08-31|0.698748642918|998.248037532|2661690.80703|7.2554567E-5|276.376671281
1567296000|2019-09-01|0.465028501535|1254.32542077|1771727.67636|4.7656273E-5|181.567232003
1567382400|2019-09-02|0.52852028295|1723.80690027|2014000.65855|5.1080748E-5|194.650353885
1567468800|2019-09-03|0.489265580026|3512.03420286|1864762.39334|4.6054853E-5|175.531166326
1567555200|2019-09-04|0.442460239072|814.475332871|1686683.60056|4.1763228E-5|159.203800825
1567641600|2019-09-05|0.461145743807|1198.27800786|1758239.83148|4.3604964E-5|166.255431356
1567728000|2019-09-06|0.448459660857|1027.95983145|1710189.03314|4.3315614E-5|165.182946187
1567814400|2019-09-07|0.436448206641|2526.7597571|1664692.71857|4.1498301E-5|158.282056053
1567900800|2019-09-08|0.427018774063|228.538413213|1629029.09552|4.0897183E-5|156.018201256
1567987200|2019-09-09|0.422918271273|1243.98337202|1613685.59019|4.0921077E-5|156.13832926
1568073600|2019-09-10|0.406750810938|887.22600817|1555040.27449|4.0208757E-5|153.721233839
1568160000|2019-09-11|0.478965297568|452.884129393|1831460.26983|4.7057162E-5|179.936465234
1568246400|2019-09-12|0.434604315941|144.567435451|1662140.72197|4.1748225E-5|159.665751805
1568332800|2019-09-13|0.407611814941|445.676820415|1559195.1968|3.9342691E-5|150.493515123
1568419200|2019-09-14|0.414348034025|382.821863781|1585256.81646|4.0002517E-5|153.045887859
1568505600|2019-09-15|0.429689086346|198.130926124|1644253.60189|4.152503E-5|158.900196248
1568592000|2019-09-16|0.415210383677|1254.6837233|1589142.99686|4.0402717E-5|154.634125972
1568678400|2019-09-17|0.427623263703|558.436213491|1636952.48997|4.1754897E-5|159.838784309
1568764800|2019-09-18|0.416700957869|1503.85836829|1595435.48486|4.0860052E-5|156.442109486
1568851200|2019-09-19|0.418951594103|643.386323605|1604347.55998|4.0807974E-5|156.271451013
1568937600|2019-09-20|0.441068635974|1818.75202106|1689355.98105|4.3319994E-5|165.921774967
1569024000|2019-09-21|0.437915859656|21.692768376|1677589.99553|4.3705412E-5|167.428880012
1569110400|2019-09-22|0.411406535717|329.080245855|1576326.63613|4.085308E-5|156.530809749
1569196800|2019-09-23|0.398773323791|550.37428214|1528204.5856|4.0986746E-5|157.072024253
1569283200|2019-09-24|0.35122783839|939.46276861|1346244.72384|4.0743012E-5|156.166621615
1569369600|2019-09-25|0.352485582428|619.382923369|1351314.68365|4.1532447E-5|159.221847011
1569456000|2019-09-26|0.366749018144|752.439807348|1406255.30351|4.5171879E-5|173.206174442
1569542400|2019-09-27|0.383282662421|1354.46884005|1469922.82183|4.6448114E-5|178.132614631
1569628800|2019-09-28|0.388702341042|151.644200819|1490981.22165|4.7138775E-5|180.814522877
1569715200|2019-09-29|0.350470949615|566.323986829|1344580.54479|4.3245671E-5|165.91186213
1569801600|2019-09-30|0.386286097855|987.378047474|1482257.04415|4.6574904E-5|178.717225181
1569888000|2019-10-01|0.356265211511|370.035590359|1367313.28792|4.2700875E-5|163.882051648
1569974400|2019-10-02|0.344177161477|1376.29918031|1321163.0816|4.1007441E-5|157.411714617
1570060800|2019-10-03|0.371156601981|1155.69521372|1424987.35477|4.4934257E-5|172.516796627
1570147200|2019-10-04|0.366363572524|2301.29296393|1406844.05785|4.4646147E-5|171.442171994
1570233600|2019-10-05|0.363320428037|79.957759478|1395415.47998|4.4570987E-5|171.185103887
1570320000|2019-10-06|0.344759218594|69.0578522041|1324369.84042|4.3158799E-5|165.791684926
1570406400|2019-10-07|0.375630364607|98860.4155261|1443224.35926|4.5555123E-5|175.029149391
1570492800|2019-10-08|0.37375534211|590.246604778|1436284.39979|4.5420487E-5|174.543958464
1570579200|2019-10-09|0.374703972555|1009.52957443|1440194.60278|4.3591823E-5|167.54748497
1570665600|2019-10-10|0.369123700271|1745.71473707|1419007.22947|4.2988976E-5|165.260772165
1570752000|2019-10-11|0.349136944427|1265.75574838|1342419.30242|4.1954717E-5|161.314414952
1570838400|2019-10-12|0.431110751101|94676.9584324|1657910.55834|5.1713296E-5|198.872376127
1570924800|2019-10-13|0.379486607239|14405.1492588|1459650.20525|4.5605858E-5|175.417521252
1571011200|2019-10-14|0.392955582318|3728.97144832|1511736.2175|4.6921826E-5|180.512574314
1571097600|2019-10-15|0.375383371957|3303.06644445|1444399.49554|4.5748504E-5|176.031015319
1571184000|2019-10-16|0.349301114226|916.381874696|1344286.6567|4.3404778E-5|167.043451984
1571270400|2019-10-17|0.357058718427|1569.83054862|1374393.67908|4.4060047E-5|169.596335201
1571356800|2019-10-18|0.346086158267|1404.90467018|1332401.72333|4.340614E-5|167.109878155
1571443200|2019-10-19|0.356314631985|1127.43997611|1372030.47673|4.4603109E-5|171.749401825
1571529600|2019-10-20|0.401135212102|102.011345403|1544900.23501|4.8787569E-5|187.89656091
1571616000|2019-10-21|0.387631104469|3219.95947512|1493164.56616|4.7021375E-5|181.12749517
1571702400|2019-10-22|0.351917460935|3488.67193014|1355843.46673|4.3563828E-5|167.839729869
1571788800|2019-10-23|0.336176448704|1176.35488671|1295435.11774|4.4736011E-5|172.387446831
1571875200|2019-10-24|0.325124497822|2158.26751565|1253077.42079|4.3387601E-5|167.222167261
1571961600|2019-10-25|0.374664503843|1572.94431902|1444276.22743|4.32603E-5|166.762055761
1572048000|2019-10-26|0.409736938428|3365.78598229|1579764.73832|4.4319975E-5|170.878256612
1572134400|2019-10-27|0.422228983485|1628.31392015|1628227.31505|4.4204521E-5|170.464395757
1572220800|2019-10-28|0.412041797826|1019.49921174|1589233.43843|4.451547E-5|171.694895577
1572307200|2019-10-29|0.471736816725|5450.4930621|1819807.66447|5.0037383E-5|193.027997529
1572393600|2019-10-30|0.422951401534|2697.95130934|1631908.13926|4.594438E-5|177.270975822
1572480000|2019-10-31|0.470951567396|3832.97130927|1817443.30985|5.1192698E-5|197.55710127
1572566400|2019-11-01|0.458753843894|2038.27829278|1770696.06577|4.9535544E-5|191.197074518
1572652800|2019-11-02|0.494008472521|1537.19276997|1907121.61187|5.2978383E-5|204.523251728
1572739200|2019-11-03|0.476498246124|1532.72109938|1839860.36605|5.1595012E-5|199.219238343
1572825600|2019-11-04|0.48275481752|125.869482683|1864358.097|5.1288083E-5|198.07021981
1572912000|2019-11-05|0.4872395076|1144.7648169|1882019.51102|5.215286E-5|201.446513562
1572998400|2019-11-06|0.449918290664|929.932560525|1738181.06718|4.8063675E-5|185.685649234
1573084800|2019-11-07|0.445957182895|1066.71452454|1723190.70335|4.8120231E-5|185.937883463
1573171200|2019-11-08|0.432808652294|79.6068443784|1672689.06937|4.9155538E-5|189.972937639
1573257600|2019-11-09|0.434851921409|975.223478|1680893.27873|4.9338838E-5|190.716234864
1573344000|2019-11-10|0.433708897088|104.170796848|1676782.3078|4.789439E-5|185.166747406
1573430400|2019-11-11|0.489254218259|209.848031897|1891874.40862|5.5865041E-5|216.021931871
1573516800|2019-11-12|0.454093788184|337.625814027|1756233.13857|5.1509888E-5|199.217374523
1573603200|2019-11-13|0.423603841296|983.256985592|1638610.82579|4.8091645E-5|186.031103698
1573689600|2019-11-14|0.416718799859|786.359582937|1612270.75172|4.7854186E-5|185.146205214
1573776000|2019-11-15|0.390599601624|337.9006555|1511491.15843|4.5996228E-5|177.990176267
1573862400|2019-11-16|0.426644231347|149.635261653|1651272.99236|4.9895472E-5|193.11416703
1573948800|2019-11-17|0.413499129412|307.991147283|1600688.2975|4.8204744E-5|186.604430617
1574035200|2019-11-18|0.39525906022|1432.85770793|1530358.65695|4.7568354E-5|184.174506463
1574121600|2019-11-19|0.38932612341|850.017653411|1507662.90723|4.7443237E-5|183.723629941
1574208000|2019-11-20|0.399969808591|7730.60291481|1549162.77671|4.9826391E-5|192.987542002
1574294400|2019-11-21|0.38990189074|667.631863033|1510441.81306|5.1015916E-5|197.630671941
1574380800|2019-11-22|0.370984746329|1654.44557011|1437419.88571|5.0843665E-5|196.999191629
1574467200|2019-11-23|0.394905546972|564.804602051|1530382.28768|5.3381508E-5|206.8700097
1574553600|2019-11-24|0.347971820436|31.5692164443|1348745.58258|4.9372293E-5|191.367973424
1574640000|2019-11-25|0.38517904922|198.203938162|1493235.18501|5.390034E-5|208.957066422
1574726400|2019-11-26|0.375749627534|1926.5893061|1456944.37204|5.2054627E-5|201.838379306
1574812800|2019-11-27|0.424055672126|586.205916716|1644545.55673|5.6303055E-5|218.350902999
1574899200|2019-11-28|0.508770329522|7921.1372108|1973440.34467|6.8171391E-5|264.426137975
1574985600|2019-11-29|0.435578050304|4764.2930094|1689847.41072|5.6122198E-5|217.728948711
1575072000|2019-11-30|0.468210844862|3102.7263828|1816778.97498|6.185386E-5|240.008948111
1575158400|2019-12-01|0.442521990732|650.189563948|1717411.54605|5.9604603E-5|231.323268751
1575244800|2019-12-02|0.497831359147|1459.87190394|1932415.43086|6.7991282E-5|263.919498213
1575331200|2019-12-03|0.537573340489|7665.25146676|2087059.14433|7.3437522E-5|285.111705294
1575417600|2019-12-04|0.495199669045|2645.69906423|1922899.37196|6.828424E-5|265.153089589
1575504000|2019-12-05|0.491592193641|4773.46983579|1909235.23695|6.6000523E-5|256.331418194
1575590400|2019-12-06|0.435587245242|1626.39303931|1692034.73722|5.7716634E-5|224.199745769
1575676800|2019-12-07|0.437938911607|701.938131153|1701477.97798|5.7957268E-5|225.175275711
1575763200|2019-12-08|0.513216915083|1413.76073888|1994311.01392|6.7846838E-5|263.646213339
1575849600|2019-12-09|0.46888201951|1386.23190156|1822360.16024|6.3354735E-5|246.234959376
1575936000|2019-12-10|0.421642276746|8626.14668081|1639055.72664|5.7932858E-5|225.203182656
1576022400|2019-12-11|0.424387732557|3030.98073977|1650027.52209|5.8800418E-5|228.617136093
1576108800|2019-12-12|0.40803535957|1652.01043818|1586738.50126|5.6334087E-5|219.067937814
1576195200|2019-12-13|0.411485186062|879.662910292|1600441.68104|5.6602894E-5|220.152836344
1576281600|2019-12-14|0.46498117293|4858.1575789|1808839.19232|6.5263502E-5|253.883785233
1576368000|2019-12-15|0.42235116306|946.726994301|1643299.85556|5.9051082E-5|229.758179942
1576454400|2019-12-16|0.463839136909|2476.26595784|1805049.20372|6.6908107E-5|260.375668314
1576540800|2019-12-17|0.41804377662|4075.31959705|1627129.59421|6.2953515E-5|245.030623693
1576627200|2019-12-18|0.475852241078|1571.53678182|1852471.45052|6.5393038E-5|254.572166527
1576713600|2019-12-19|0.439074717952|1022.74591393|1709606.76849|6.0958518E-5|237.35161855
1576800000|2019-12-20|0.445881183683|2562.75529355|1736424.10266|6.1766522E-5|240.541385156
1576886400|2019-12-21|0.454930846409|3424.18728759|1771987.61622|6.3262526E-5|246.411984432
1576972800|2019-12-22|0.4729945419|2159.67448621|1842680.57187|6.2968639E-5|245.311684267
1577059200|2019-12-23|0.440804735426|2254.71704235|1717587.26778|5.9927544E-5|233.506535415
1577145600|2019-12-24|0.453614351941|211.10117259|1767819.8756|6.1947742E-5|241.421923904
1577232000|2019-12-25|0.433246866482|566.690082198|1688748.25301|5.9551559E-5|232.125374712
1577318400|2019-12-26|0.424839155734|153.608387917|1656275.50062|5.8687815E-5|228.79997961
1577404800|2019-12-27|0.435627480626|398.867025877|1698640.61456|5.975613E-5|233.006855401
1577491200|2019-12-28|0.424356092651|697.548222344|1654989.30082|5.7988066E-5|226.15353112
1577577600|2019-12-29|0.450672965702|766.060419485|1757942.47362|6.0715891E-5|236.834804249
1577664000|2019-12-30|0.44928883393|4622.27894122|1752860.07548|6.1605531E-5|240.348451962
1577750400|2019-12-31|0.413371062477|2722.49997856|1613020.36651|5.7463735E-5|224.22995537
1577836800|2020-01-01|0.433080369486|333.67196383|1690233.44507|6.0148594E-5|234.748957504
1577923200|2020-01-02|0.408317301752|1483.22451485|1593875.22604|5.8452374E-5|228.170078569
1578009600|2020-01-03|0.421514187818|1267.96521298|1645686.10324|5.7388813E-5|224.058821186
1578096000|2020-01-04|0.441189605013|382.700421236|1722814.64179|5.9534483E-5|232.478004555
1578182400|2020-01-05|0.432191234861|424.649962065|1687982.46129|5.8315036E-5|227.757413982
1578268800|2020-01-06|0.41963422006|7056.53876753|1639234.82453|5.4012407E-5|210.990939916
1578355200|2020-01-07|0.440547083148|2075.11060639|1721237.49673|5.3964195E-5|210.840564988
1578441600|2020-01-08|0.427990457016|2435.03425594|1672479.97451|5.2970016E-5|206.993612958
1578528000|2020-01-09|0.417465996441|1518.99985736|1631647.60431|5.2984161E-5|207.086277923
1578614400|2020-01-10|0.432830408486|3036.78906037|1692005.19672|5.3000372E-5|207.187164057
1578700800|2020-01-11|0.423372725157|365.820650065|1655331.34751|5.2674433E-5|205.950064745
1578787200|2020-01-12|0.429420268688|779.459459574|1679276.73535|5.2416306E-5|204.977476931
1578873600|2020-01-13|0.422242242657|1412.38649949|1651506.21811|5.1845795E-5|202.783246618
1578960000|2020-01-14|0.459039043603|2587.51260988|1798195.48455|5.1999467E-5|203.697720404
1579046400|2020-01-15|0.4981188318|4491.89225933|1951632.65454|5.6559356E-5|221.599905569
1579132800|2020-01-16|0.465958594273|822.413769177|1825958.82977|5.341243E-5|209.308078822
1579219200|2020-01-17|0.501943239948|220.54151245|1967326.84397|5.6214707E-5|220.329099598
1579305600|2020-01-18|0.492723691828|1973.37963875|1931541.31018|5.5097196E-5|215.98821391
1579392000|2020-01-19|0.521910956915|2756.08777372|2046327.81465|5.9946734E-5|235.041375462
1579478400|2020-01-20|0.519367414284|905.148851537|2036721.73263|5.998947E-5|235.251295937
1579564800|2020-01-21|0.502239898218|1634.65775942|1969909.90797|5.7425788E-5|225.238236062
1579651200|2020-01-22|0.525580437764|1374.65216112|2061828.73796|6.0544631E-5|237.513901119
1579737600|2020-01-23|0.51851884169|1326.68071871|2034492.31035|6.1680587E-5|242.013731923
1579824000|2020-01-24|0.490538061459|3972.14509182|1925051.81202|5.8083225E-5|227.939942523
1579910400|2020-01-25|0.485312535249|644.005652833|1904885.05609|5.7997295E-5|227.643368994
1579996800|2020-01-26|0.50437377447|585.663100313|1980039.80923|5.866974E-5|230.322087859
1580083200|2020-01-27|0.518223608985|819.22853363|2034798.26115|5.8163202E-5|228.377056237
1580169600|2020-01-28|0.569062683422|1842.29897286|2234817.8189|6.0806453E-5|238.798551772
1580256000|2020-01-29|0.52112770963|1039.08223406|2046935.78286|5.5935219E-5|219.707759111
1580342400|2020-01-30|0.566185256251|1202.60671522|2224316.39255|5.954208E-5|233.917120109
1580428800|2020-01-31|0.48756244507|2602.65779989|1915781.16918|5.2142764E-5|204.884782227
1580515200|2020-02-01|0.557971397737|891.659027784|2192833.0684|5.9403684E-5|233.45706104
1580601600|2020-02-02|0.593687595968|1156.93662301|2333619.61237|6.3534288E-5|249.735486377
1580688000|2020-02-03|0.622826269351|3274.15456708|2448591.20252|6.7017255E-5|263.472928303
1580774400|2020-02-04|0.56646192901|743.38901072|2227398.90589|6.169962E-5|242.610595776
1580860800|2020-02-05|0.578028135518|1629.94724582|2273283.76779|6.0127184E-5|236.469720055
1580947200|2020-02-06|0.59735046069|4302.80130861|2349695.29563|6.1393895E-5|241.494659761
1581033600|2020-02-07|0.607839742813|1528.22999605|2391383.60695|6.2050146E-5|244.119776154
1581120000|2020-02-08|0.620743675424|513.672956983|2442589.08675|6.2923077E-5|247.598529426
1581206400|2020-02-09|0.627249277293|895.878109124|2468629.33041|6.2001533E-5|244.01590952
1581292800|2020-02-10|0.61709311797|2032.37954513|2429091.56976|6.2607025E-5|246.442866087
1581379200|2020-02-11|0.628479791917|1613.36184144|2474358.09665|6.1565953E-5|242.388404914
1581465600|2020-02-12|0.61480881697|5617.57227027|2420968.781|5.9539567E-5|234.452449221
1581552000|2020-02-13|0.594537468946|1552.64034823|2341394.89259|5.8205931E-5|229.225367079
1581638400|2020-02-14|0.674416574645|45682.4223909|2656637.41932|6.5400406E-5|257.622917868
1581724800|2020-02-15|0.679453832899|7789.52014376|2676958.97478|6.8705092E-5|270.689050141
1581811200|2020-02-16|0.63703282713|7494.5492719|2510278.14658|6.412372E-5|252.684580979
1581897600|2020-02-17|0.625255230522|2043.34948466|2464309.10069|6.4524874E-5|254.310922096
1581984000|2020-02-18|0.634786940204|969.88675426|2502323.84727|6.258994E-5|246.728925158
1582070400|2020-02-19|0.632863266342|5108.27336652|2495187.60016|6.5694784E-5|259.014575739
1582156800|2020-02-20|0.578997488844|7744.85249746|2283220.14472|6.0259035E-5|237.625629237
1582243200|2020-02-21|0.568533651657|7375.90880454|2242357.25933|5.869376E-5|231.494439124
1582329600|2020-02-22|0.59965147552|2814.02340765|2365514.17749|6.2055282E-5|244.796611618
1582416000|2020-02-23|0.615904384369|2110.68650989|2430062.96869|6.2058889E-5|244.85457786
1582502400|2020-02-24|0.591514406082|840.261635215|2334250.81622|6.1295719E-5|241.886893431
1582588800|2020-02-25|0.592356527925|5328.3313155|2337990.27561|6.3409893E-5|250.274465161
1582675200|2020-02-26|0.54891061636|486.759901204|2166900.55518|6.2231079E-5|245.665788956
1582761600|2020-02-27|0.531440210998|971.619617891|2098307.88394|6.0497534E-5|238.864974694
1582848000|2020-02-28|0.531815429064|683.468927257|2100164.1814|6.132236E-5|242.164888329
1582934400|2020-02-29|0.632112599736|2052.16316927|2496688.34134|7.3505665E-5|290.329186453
1583020800|2020-03-01|0.509460153917|1181.60761234|2012601.43322|5.9499315E-5|235.049602454
1583107200|2020-03-02|0.48928620365|8862.08585853|1933248.77527|5.5163967E-5|217.961738643
1583193600|2020-03-03|0.48013445983|1089.22466433|1897428.01461|5.4636564E-5|215.916489711
1583280000|2020-03-04|0.494149668965|4268.58867607|1953161.58951|5.644041E-5|223.084720747
1583366400|2020-03-05|0.549992257108|781980.164941|2174270.82908|6.0580089E-5|239.489772144
1583452800|2020-03-06|0.548416107134|396614.671925|2168425.94661|6.0116565E-5|237.699654826
1583539200|2020-03-07|0.537020986879|4584.74373951|2123747.83615|6.0272029E-5|238.356776172
1583625600|2020-03-08|0.479830616329|1419.80378127|1897915.70884|5.917905E-5|234.076036016
1583712000|2020-03-09|0.473943572281|2323.23602019|1874963.86317|5.9813834E-5|236.628965612
1583798400|2020-03-10|0.451171621699|1440.91674598|1785193.76451|5.7040083E-5|225.695933878
1583884800|2020-03-11|0.422032559695|2432.50405952|1670194.74201|5.3344661E-5|211.111608026
1583971200|2020-03-12|0.303465968958|2759.22479704|1201179.73649|6.1049873E-5|241.647755809
1584057600|2020-03-13|0.296208606613|2886.74573785|1172661.41919|5.3239434E-5|210.76980492
1584144000|2020-03-14|0.299391717342|2014.0011842|1185475.39715|5.7571275E-5|227.959980661
1584230400|2020-03-15|0.330125293699|2232.6652731|1307400.35775|6.1221442E-5|242.456233135
1584316800|2020-03-16|0.297336955167|1193.2282995|1177758.28006|5.9295671E-5|234.871469148
1584403200|2020-03-17|0.326060632065|1748.57812756|1291762.28304|6.2396435E-5|247.197463915
1584489600|2020-03-18|0.316295661889|1076.36513001|1253298.51119|6.037976E-5|239.250399016
1584576000|2020-03-19|0.378764316295|5207.74339433|1501092.99056|6.1177921E-5|242.456177732
1584662400|2020-03-20|0.377198832083|706.329737406|1495154.03676|6.0850513E-5|241.201410006
1584748800|2020-03-21|0.370405568246|1693.36449452|1468486.74919|5.9887079E-5|237.424567821
1584835200|2020-03-22|0.349993142826|727.393628205|1387807.13163|6.0030506E-5|238.035418836
1584921600|2020-03-23|0.366960677723|1096.92688183|1455346.18913|5.7191814E-5|226.819639289
1585008000|2020-03-24|0.381346654496|450.264567126|1512669.27083|5.6623276E-5|224.604801456
1585094400|2020-03-25|0.359758252472|3601.42267154|1427288.50092|5.3847456E-5|213.631943742
1585180800|2020-03-26|0.364211742026|1715.00483552|1445215.17128|5.4226899E-5|215.175756526
1585267200|2020-03-27|0.381570617059|1209.07735969|1514363.18916|5.8977206E-5|234.06652864
1585353600|2020-03-28|0.368697766583|1389.23000218|1463534.375|5.9065414E-5|234.458333078
1585440000|2020-03-29|0.327948368232|386.717163073|1302011.29781|5.5377572E-5|219.85846363
1585526400|2020-03-30|0.370115379034|155.622229885|1469683.55164|5.7562127E-5|228.572267032
1585612800|2020-03-31|0.386318031481|349.603945693|1534294.18307|5.9999898E-5|238.294583697
1585699200|2020-04-01|0.358241905811|1284.80277121|1423040.82183|5.4223405E-5|215.391101828
1585785600|2020-04-02|0.368372707603|1563.74218429|1463542.31057|5.4223295E-5|215.428789411
1585872000|2020-04-03|0.376336966196|2008.17508563|1495449.86951|5.589118E-5|222.094732501
1585958400|2020-04-04|0.41568903998|578.49667075|1652115.7782|6.0529652E-5|240.569232047
1586044800|2020-04-05|0.384493483119|2299.50441|1528403.18803|5.6617016E-5|225.058763153
1586131200|2020-04-06|0.41005273378|1567.32426817|1630293.72832|5.6389587E-5|224.19455464
1586217600|2020-04-07|0.40928483753|2298.09082224|1627528.5509|5.7031939E-5|226.788535817
1586304000|2020-04-08|0.435194651014|1392.88697226|1730866.23962|5.9338534E-5|236.002590956
1586390400|2020-04-09|0.383958913278|3717.98032166|1527361.24904|5.2582061E-5|209.16769891
1586476800|2020-04-10|0.361275174729|2084.24979471|1437380.22199|5.2621881E-5|209.362990551
1586563200|2020-04-11|0.36244627921|406.301443809|1442295.48707|5.2841798E-5|210.275263276
1586649600|2020-04-12|0.367101774537|543.770814984|1461080.5056|5.2660587E-5|209.591351543
1586736000|2020-04-13|0.372005676037|1194.03196435|1480861.42696|5.4346768E-5|216.340872183
1586822400|2020-04-14|0.365091874351|528.469960277|1453596.05768|5.3357066E-5|212.438638699
1586908800|2020-04-15|0.350768815657|616.699358041|1396817.23146|5.2809848E-5|210.297216812
1586995200|2020-04-16|0.39638612524|1690.07629268|1578752.67686|5.5697208E-5|221.834495772
1587081600|2020-04-17|0.426261332237|603.02327447|1698042.83054|6.0069087E-5|239.289550337
1587168000|2020-04-18|0.426970061115|1618.72462379|1701168.22734|5.8830226E-5|234.396086267
1587254400|2020-04-19|0.40501566397|3982.85516389|1613980.90691|5.6334919E-5|224.49374616
1587340800|2020-04-20|0.403541999097|1957.02941229|1608393.78607|5.8637667E-5|233.711632106
1587427200|2020-04-21|0.41260795666|910.376809092|1644820.94911|5.9969267E-5|239.06157182
1587513600|2020-04-22|0.430069581903|8073.86932827|1714733.50147|6.0426731E-5|240.927850725
1587600000|2020-04-23|0.434044955602|4841.46678483|1730891.76059|5.8420059E-5|232.968492021
1587686400|2020-04-24|0.43550667383|2659.84276319|1737027.48427|5.767612E-5|230.042411854
1587772800|2020-04-25|0.433021511941|866.299810158|1727421.72577|5.7202797E-5|228.195024006
1587859200|2020-04-26|0.439164117503|972.343352853|1752238.03453|5.7183817E-5|228.159940927
1587945600|2020-04-27|0.444795687221|2140.50063077|1775019.74494|5.7057268E-5|227.695052363
1588032000|2020-04-28|0.445565538571|1901.57012405|1778407.80223|5.7072141E-5|227.794863063
1588118400|2020-04-29|0.490855612118|4738.26709418|1959521.94419|5.577247E-5|222.646693138
1588204800|2020-04-30|0.460058099953|15326.4802842|1836902.2779|5.3133363E-5|212.148847151
1588291200|2020-05-01|0.521610732567|9001.46235573|2083036.30453|5.8840886E-5|234.979255748
1588377600|2020-05-02|0.486756424816|6062.56350785|1944191.7181|5.4152663E-5|216.29536571
1588464000|2020-05-03|0.45562693855|12053.0746291|1820177.6108|5.1208604E-5|204.572527643
1588550400|2020-05-04|0.45651955623|5909.34789305|1824066.65769|5.1221502E-5|204.660310123
1588636800|2020-05-05|0.461939405413|4715.86433855|1846049.20389|5.1309097E-5|205.046628539
1588723200|2020-05-06|0.471006862338|5124.48962042|1882617.18925|5.0816588E-5|203.114200063
1588809600|2020-05-07|0.480664024822|5442.08500088|1921556.12671|4.830057E-5|193.091746863
1588896000|2020-05-08|0.477335683999|5617.88827849|1908587.81897|4.8496583E-5|193.909633572
1588982400|2020-05-09|0.478602761043|4823.82379672|1913993.56418|4.988617E-5|199.501164835
1589068800|2020-05-10|0.377736185226|44763.5930566|1510881.42637|4.3138144E-5|172.545345368
1589155200|2020-05-11|0.449401066976|18441.5871687|1797847.17625|5.2245026E-5|209.008343259
1589241600|2020-05-12|0.442948257198|17029.0828377|1772344.3759|5.030943E-5|201.300341216
1589328000|2020-05-13|0.444729819826|6525.6270205|1779788.16386|4.7975233E-5|191.994662928
1589414400|2020-05-14|0.407951799695|7535.47327776|1632890.7306|4.1911185E-5|167.756057324
1589500800|2020-05-15|0.442879315805|9438.11488022|1773007.40599|4.7477482E-5|190.069674061
1589587200|2020-05-16|0.431714335861|10298.2727115|1728613.58034|4.6039638E-5|184.345843698
1589673600|2020-05-17|0.419493559234|8790.59220007|1679976.90918|4.337761E-5|173.717525744
1589760000|2020-05-18|0.431546377883|20321.9331523|1728549.73886|4.4367764E-5|177.714124846
1589846400|2020-05-19|0.447879153262|11891.3939316|1794285.55544|4.6035297E-5|184.42579398
1589932800|2020-05-20|0.428472048105|8102.24286998|1716838.94924|4.4993479E-5|180.283772421
1590019200|2020-05-21|0.427648106777|4565.61227651|1713838.88109|4.7088671E-5|188.712153613
1590105600|2020-05-22|0.415561164762|8680.15420922|1665693.60824|4.5255394E-5|181.397173067
1590192000|2020-05-23|0.398612088913|5081.06335795|1598038.54216|4.3283706E-5|173.524668116
1590278400|2020-05-24|0.401289220712|5057.28247705|1609054.72689|4.5651015E-5|183.047482169
1590364800|2020-05-25|0.433650645192|5403.4426929|1739121.80848|4.8686855E-5|195.254803044
1590451200|2020-05-26|0.411281192338|4356.45893649|1649700.69835|4.6551072E-5|186.722216862
1590537600|2020-05-27|0.412411204147|4731.98716142|1654523.44907|4.4919987E-5|180.211330526
1590624000|2020-05-28|0.435469827716|5479.66644959|1747338.51808|4.5715012E-5|183.43314792
1590710400|2020-05-29|0.431263007099|4529.58583819|1730763.58296|4.5688878E-5|183.360605679
1590796800|2020-05-30|0.437264197062|5289.62871484|1755158.22252|4.5076859E-5|180.936422993
1590883200|2020-05-31|0.422445706543|6942.96998097|1695976.41466|4.4650996E-5|179.258624089
1590969600|2020-06-01|0.453572366589|5003.98948495|1821261.92888|4.4611036E-5|179.129919412
1591056000|2020-06-02|0.429189405898|3927.05574167|1726656.82384|4.503654E-5|181.184922192
1591142400|2020-06-03|0.434754152908|5567.0501564|1749353.54292|4.5020903E-5|181.154051415
1591228800|2020-06-04|0.442595953363|5083.00132591|1781222.07433|4.5159919E-5|181.745549155
1591315200|2020-06-05|0.436372610134|7042.18618312|1756486.86148|4.514729E-5|181.726854241
1591401600|2020-06-06|0.423200130652|3716.80563971|1703766.25942|4.3838222E-5|176.488800704
1591488000|2020-06-07|0.452999667748|5715.52112066|1824057.52331|4.6419358E-5|186.913115429
1591574400|2020-06-08|0.447378288894|14454.8992445|1801737.79346|4.5784042E-5|184.387219623
1591660800|2020-06-09|0.440273303023|5342.35662691|1773435.25158|4.4945567E-5|181.042212582
1591747200|2020-06-10|0.457975952501|6349.31776031|1845065.55781|4.6400362E-5|186.934945664
1591833600|2020-06-11|0.420144693051|5230.09569036|1692951.20863|4.5071288E-5|181.612412953
1591920000|2020-06-12|0.437168974934|5134.03577275|1761857.91463|4.6110767E-5|185.833452159
1592006400|2020-06-13|0.509918658816|4157.93284498|2055410.907|5.3815697E-5|216.923559609
1592092800|2020-06-14|0.462439834803|8812.96354741|1864358.70597|4.9264971E-5|198.615194174
1592179200|2020-06-15|0.444742150633|5130.62121174|1793324.44151|4.7059166E-5|189.75568757
1592265600|2020-06-16|0.504198498444|6818.33580412|2033425.69817|5.2861943E-5|213.191498354
1592352000|2020-06-17|0.44699210874|7058.21643596|1803028.77414|4.7149796E-5|190.187784573
1592438400|2020-06-18|0.42310027976|5596.7739589|1706955.69677|4.4954043E-5|181.362583441
1592524800|2020-06-19|0.440257863535|6784.3060146|1776487.35647|4.7400622E-5|191.266556821
1592611200|2020-06-20|0.44546314863|9686.51204575|1797805.41949|4.7733271E-5|192.642497046
1592697600|2020-06-21|0.44546848315|11504.1013252|1798141.75497|4.7881149E-5|193.273141759
1592784000|2020-06-22|0.511159103101|16550.03354|2063662.60037|5.2976895E-5|213.879467727
1592870400|2020-06-23|0.503525366438|26571.2800535|2033200.23173|5.2289017E-5|211.139395486
1592956800|2020-06-24|0.48576790942|14824.8684779|1961836.80422|5.2156778E-5|210.641923202
1593043200|2020-06-25|0.48419243257|5124.04772654|1955819.54695|5.2261436E-5|211.101890912
1593129600|2020-06-26|0.45817433852|29178.2675282|1851031.83893|5.0003106E-5|202.013367991
1593216000|2020-06-27|0.453793982403|19770.5425733|1833673.18698|5.0168532E-5|202.719065315
1593302400|2020-06-28|0.465698865065|14938.3598401|1882026.21862|5.0931774E-5|205.830293392
1593388800|2020-06-29|0.471323053382|17271.2753673|1905158.58449|5.1281745E-5|207.288516896
1593475200|2020-06-30|0.465785322454|13613.9260056|1883111.4217|5.0972386E-5|206.074939764
1593561600|2020-07-01|0.463985566502|15901.9561581|1876168.48461|5.0278413E-5|203.305405894
1593648000|2020-07-02|0.413512905549|7175.86339284|1672368.99662|4.532438E-5|183.305253321
1593734400|2020-07-03|0.417485674571|10905.7966388|1688731.09418|4.5941643E-5|185.834115462
1593820800|2020-07-04|0.415762805183|8045.7447819|1682055.55567|4.5525689E-5|184.183715218
1593907200|2020-07-05|0.445659223385|8269.05905346|1803323.53866|4.9114176E-5|198.736489711
1593993600|2020-07-06|0.454066503087|5370.38208611|1837664.50427|4.8431308E-5|196.007622236
1594080000|2020-07-07|0.42271218229|7754.82656683|1711068.98579|4.5687365E-5|184.934895585
1594166400|2020-07-08|0.447771541733|7979.73366449|1812820.25942|4.7492122E-5|192.273677312
1594252800|2020-07-09|0.460888467695|13880.9754378|1866251.07309|4.9675583E-5|201.148686891
1594339200|2020-07-10|0.446686823153|7509.90567582|1809058.12136|4.814054E-5|194.96665301
1594425600|2020-07-11|0.444515908566|3958.79628643|1800578.53802|4.8105979E-5|194.860502557
1594512000|2020-07-12|0.462424896735|11102.7618908|1873447.95986|4.9849071E-5|201.956341506
1594598400|2020-07-13|0.453948313761|6822.35154192|1839425.63344|4.9109398E-5|198.99420878
1594684800|2020-07-14|0.447516818074|8538.03920312|1813679.61646|4.8415718E-5|196.217432075
1594771200|2020-07-15|0.44454982026|4497.92341917|1801967.22276|4.8358282E-5|196.018612856
1594857600|2020-07-16|0.447880636421|5920.37961008|1815784.15135|4.9043962E-5|198.832549741
1594944000|2020-07-17|0.440326041804|6002.85009104|1785466.68514|4.8115744E-5|195.103286626
1595030400|2020-07-18|0.443195661649|10708.3604335|1797414.48555|4.8388878E-5|196.244859286
1595116800|2020-07-19|0.458030946059|10035.5081695|1857903.18078|4.9862843E-5|202.257806835
1595203200|2020-07-20|0.447714625842|6923.66589035|1816372.72985|4.8854575E-5|198.202409831
1595289600|2020-07-21|0.467047672625|8573.63365278|1895135.83438|4.9819016E-5|202.150247157
1595376000|2020-07-22|0.447685408125|8599.02382146|1816884.29482|4.6999299E-5|190.74172772
1595462400|2020-07-23|0.441501288004|8155.06261447|1792098.03247|4.6080573E-5|187.045669972
1595548800|2020-07-24|0.420097109312|6497.45903709|1705512.20693|4.4049684E-5|178.833112888
1595635200|2020-07-25|0.46920504684|9336.49826777|1905207.57972|4.8486054E-5|196.877672595
1595721600|2020-07-26|0.451694145454|11596.923707|1834421.36541|4.560187E-5|185.198425688
1595808000|2020-07-27|0.495732477496|10432.8253504|2013617.80539|4.5104011E-5|183.208169259
1595894400|2020-07-28|0.501765394952|32935.4518794|2038473.54117|4.5979431E-5|186.796169035
1595980800|2020-07-29|0.485474178008|15060.0564955|1972628.6726|4.3734568E-5|177.706800338
1596067200|2020-07-30|0.474021297844|7973.90676312|1926423.58548|4.2661521E-5|173.376514137
1596153600|2020-07-31|0.472986996889|14557.0862804|1922553.25399|4.1770513E-5|169.78486981
1596240000|2020-08-01|0.475029447424|10561.4267011|1931189.98975|4.0395059E-5|164.22252136
1596326400|2020-08-02|0.445424613197|11925.8970392|1811147.44682|4.0296741E-5|163.851160028
1596412800|2020-08-03|0.451736574374|11038.0465119|1837130.50623|4.0167399E-5|163.353507874
1596499200|2020-08-04|0.475776905546|10734.0223653|1935232.33416|4.2457742E-5|172.697737524
1596585600|2020-08-05|0.492411330989|6837.26017129|2003239.43517|4.1917968E-5|170.531669877
1596672000|2020-08-06|0.524790915977|67214.2853189|2135334.437|4.4550171E-5|181.271267117
1596758400|2020-08-07|0.55254080389|15845.6407054|2248635.11477|4.7626781E-5|193.823246005
1596844800|2020-08-08|0.564139917826|12360.5374708|2296233.12473|4.7995382E-5|195.356829928
1596931200|2020-08-09|0.528482124682|14562.5101221|2151466.68276|4.5263268E-5|184.268130381
1597017600|2020-08-10|0.539756264187|7172.84700509|2197742.17438|4.5441253E-5|185.02454682
1597104000|2020-08-11|0.784776771313|134325.841236|3195949.02189|6.8776566E-5|280.087799323
1597190400|2020-08-12|1.30923960803|300759.532061|5332699.197|0.000113012257|460.313275323
1597276800|2020-08-13|1.11811454792|513998.036392|4555004.97786|9.488302E-5|386.536986947
1597363200|2020-08-14|0.979033902421|186896.57069|3989104.20839|8.3188433E-5|338.953868042
1597449600|2020-08-15|0.863724806148|65542.0317141|3519881.96892|7.2791737E-5|296.643468763
1597536000|2020-08-16|0.876679754582|53423.5675263|3573290.60028|7.3715143E-5|300.458207463
1597622400|2020-08-17|0.909019465735|49489.090172|3705744.14076|7.4179015E-5|302.401060225
1597708800|2020-08-18|0.824070715564|30346.7825998|3360016.86259|6.8722766E-5|280.206113678
1597795200|2020-08-19|0.795875122544|26536.0240233|3245606.87073|6.7686335E-5|276.02726572
1597881600|2020-08-20|0.792613763942|21137.4244231|3232863.4055|6.6727477E-5|272.16385628
1597968000|2020-08-21|0.755746723905|50797.519499|3083013.58658|6.5192792E-5|265.949235538
1598054400|2020-08-22|0.773097055035|18748.9890807|3154319.51212|6.6179473E-5|270.019400056
1598140800|2020-08-23|0.762243349924|16775.4247722|3110553.63848|6.5345331E-5|266.660453148
1598227200|2020-08-24|0.740910292198|18723.748663|3024003.15942|6.2924478E-5|256.824371696
1598313600|2020-08-25|0.748682916706|31390.1193171|3056235.64023|6.5869613E-5|268.889611833
1598400000|2020-08-26|0.737950063376|18143.7833474|3012924.4261|6.4234568E-5|262.258801147
1598486400|2020-08-27|0.687061856576|27758.7759437|2805621.90173|6.0676302E-5|247.772104037
1598572800|2020-08-28|0.671255420539|30898.8471342|2741530.82671|5.8155117E-5|237.516213811
1598659200|2020-08-29|0.7138338848|15718.4622794|2915910.93596|6.2035478E-5|253.406195152
1598745600|2020-08-30|0.716236215287|18802.372791|2926211.56859|6.1156627E-5|249.857834055
1598832000|2020-08-31|0.708137295502|23719.0317951|2893605.36128|6.0623934E-5|247.722781385
1598918400|2020-09-01|0.705657467328|23442.2706431|2883953.85697|5.8949812E-5|240.922183292
1599004800|2020-09-02|0.667228958368|21314.1135218|2727354.10219|5.8456894E-5|238.947437237
1599091200|2020-09-03|0.56285895781|54006.3557663|2301117.41414|5.4938278E-5|224.602320802
1599177600|2020-09-04|0.599468061177|20591.3536898|2451192.32934|5.7028032E-5|233.184524162
1599264000|2020-09-05|0.591378943255|13956.2502157|2418520.83427|5.815183E-5|237.819445569
1599350400|2020-09-06|0.590782435774|25341.9396604|2416483.68528|5.7467142E-5|235.058462597
1599436800|2020-09-07|0.603410810092|16728.0103106|2468548.43039|5.8190569E-5|238.057116919
1599523200|2020-09-08|0.550569487223|5065.53089274|2252750.50572|5.4342258E-5|222.350769581
1599609600|2020-09-09|0.551209129452|7459.50591215|2255741.80738|5.3816678E-5|220.236792195
1599696000|2020-09-10|0.552147707075|4890.99381202|2262849.73433|5.3279967E-5|218.355627717
1599782400|2020-09-11|0.591371182314|7855.57486224|2423999.62479|5.6857613E-5|233.056389456
1599868800|2020-09-12|0.528501104826|9738.90398374|2166658.83386|5.0612188E-5|207.491229876
1599955200|2020-09-13|0.543066100287|6205.89920839|2226739.42981|5.260354E-5|215.690827698
1600041600|2020-09-14|0.550897726548|5915.10203712|2259226.27248|5.157814E-5|211.521455541
1600128000|2020-09-15|0.54128424822|5811.03668068|2223005.29738|5.0133065E-5|205.891949443
1600214400|2020-09-16|0.538801598867|8318.63799234|2213174.27492|4.9093965E-5|201.65771709
1600300800|2020-09-17|0.551562930382|12689.0991737|2265967.30464|5.0375691E-5|206.956745037
1600387200|2020-09-18|0.510282005105|7484.41628146|2096720.10588|4.662415E-5|191.576014335
1600473600|2020-09-19|0.527017061003|5257.86173967|2165843.06895|4.750321E-5|195.220431642
1600560000|2020-09-20|0.505098254045|5392.11369699|2076108.67376|4.6177155E-5|189.802263732
1600646400|2020-09-21|0.452586399435|8704.20081589|1860576.56342|4.3258953E-5|177.836970378
1600732800|2020-09-22|0.481580874681|16308.8556369|1980100.90378|4.5697461E-5|187.892810084
1600819200|2020-09-23|0.43868833|12172.981029|1803894.72055|4.2814791E-5|176.05523139
1600905600|2020-09-24|0.47523312|10587.2723825|1954487.81201|4.4166375E-5|181.642730705
1600992000|2020-09-25|0.45870659|7045.44885617|1886828.60467|4.2898973E-5|176.459224986
1601078400|2020-09-26|0.44107071|5315.90619592|1814585.85169|4.1027072E-5|168.787322984
1601164800|2020-09-27|0.44245643|6019.86102419|1820588.91633|4.1062215E-5|168.959943715
1601251200|2020-09-28|0.44054793|5165.38655254|1813037.52583|4.1135596E-5|169.290045684
1601337600|2020-09-29|0.43689905|3821.18905271|1798317.30526|4.0287092E-5|165.825434324
1601424000|2020-09-30|0.48225132|8400.39946436|1985320.33032|4.4717112E-5|184.090302888
1601510400|2020-10-01|0.43891493|5710.44311087|1807212.04337|4.1331223E-5|170.179410331
1601596800|2020-10-02|0.42981539|5663.41248016|1770037.14872|4.0640734E-5|167.363967427
1601683200|2020-10-03|0.42177485|4463.42097747|1737210.88978|3.9981202E-5|164.675014408
1601769600|2020-10-04|0.46320692|2699.45619212|1908176.71402|4.3413781E-5|178.84267785
1601856000|2020-10-05|0.44282098|5111.29380137|1824498.80433|4.1027245E-5|169.039324757
1601942400|2020-10-06|0.4294174|5353.31516095|1769565.77829|4.0494244E-5|166.870807751
1602028800|2020-10-07|0.42145424|4333.73595255|1737038.02708|3.9502809E-5|162.812174839
1602115200|2020-10-08|0.4298724|4324.13413564|1772024.79554|3.9381163E-5|162.337468777
1602201600|2020-10-09|0.40066222|4202.98260536|1651887.80001|3.6211646E-5|149.296772342
1602288000|2020-10-10|0.43397452|5663.37535108|1789524.35652|3.8417195E-5|158.415996777
1602374400|2020-10-11|0.43556864|5149.39256793|1796394.80341|3.8260864E-5|157.797442129
1602460800|2020-10-12|0.44968808|623.44224568|1855036.20691|3.8915963E-5|160.534654136
1602547200|2020-10-13|0.52903378|12686.3404631|2185818.6228|4.6301281E-5|191.30385638
1602633600|2020-10-14|0.49662523|7703.17462293|2052253.33201|4.3451151E-5|179.557469159
1602720000|2020-10-15|0.48923371|6206.35638593|2022042.71387|4.2559272E-5|175.900932614
1602806400|2020-10-16|0.55670706|4399.77396739|2301295.78466|4.9169849E-5|203.256567711
1602892800|2020-10-17|0.49284441|4662.09930723|2037637.17787|4.3391442E-5|179.399448642
1602979200|2020-10-18|0.47929167|6322.09743842|1981930.55447|4.1737931E-5|172.59152601
1603065600|2020-10-19|0.44149091|2669.49780063|1825920.857|3.7599175E-5|155.502902287
1603152000|2020-10-20|0.43556939|8690.4796005|1801726.05514|3.6552294E-5|151.197999646
1603238400|2020-10-21|0.48206857|9648.07940632|1994205.50471|3.7592035E-5|155.50950175
1603324800|2020-10-22|0.45512679|2617.10525067|1882753.65014|3.5101851E-5|145.208191539
1603411200|2020-10-23|0.46533963|6298.08404164|1925820.25884|3.5984861E-5|148.924290685
1603497600|2020-10-24|0.45795542|9976.30606659|1895573.78039|3.4936926E-5|144.611283109
1603584000|2020-10-25|0.45585265|1665.64678563|1887179.34907|3.4981702E-5|144.820361601
1603670400|2020-10-26|0.45204131|5262.84995724|1871708.57863|3.4572294E-5|143.148995083
1603756800|2020-10-27|0.47166545|5126.07883409|1953285.722|3.454357E-5|143.053645477
1603843200|2020-10-28|0.45770429|5905.57561059|1895782.18321|3.4488316E-5|142.84842076
1603929600|2020-10-29|0.44371448|4169.45003932|1838138.67461|3.3019671E-5|136.787815191
1604016000|2020-10-30|0.4174609|3275.93639403|1729664.44681|3.0816832E-5|127.683284048
1604102400|2020-10-31|0.42061659|4058.19519469|1743026.31705|3.0521497E-5|126.480442692
1604188800|2020-11-01|0.41149065|6074.57736021|1705489.60112|2.9954674E-5|124.151994734
1604275200|2020-11-02|0.43426911|6656.0965251|1800193.52312|3.2048223E-5|132.850811038
1604361600|2020-11-03|0.50789685|6979.43212368|2105753.92522|3.6407591E-5|150.946846109
1604448000|2020-11-04|0.47066505|5979.29560831|1951710.87736|3.3300892E-5|138.089099971
1604534400|2020-11-05|0.46166049|5781.62451182|1914684.71061|2.9631899E-5|122.894952439
1604620800|2020-11-06|0.45774606|6016.02768377|1898759.12356|2.9407013E-5|121.982118711
1604707200|2020-11-07|0.42415319|3928.54776204|1759704.26531|2.8593786E-5|118.628383263
1604793600|2020-11-08|0.49937916|4245.76176402|2072138.1405|3.2260538E-5|133.862797204
1604880000|2020-11-09|0.49260147|7176.23984883|2044351.99821|3.2128315E-5|133.336152995
1604966400|2020-11-10|0.54447357|5011.98179518|2259997.58398|3.560768E-5|147.800141651
1605052800|2020-11-11|0.48646006|6351.48022302|2019525.28291|3.0982073E-5|128.621206313
1605139200|2020-11-12|0.5589495|10253.039036|2320843.93701|3.4341219E-5|142.590001253
1605225600|2020-11-13|0.48399882|2096.36170636|2009968.19346|2.9660774E-5|123.176358846
1605312000|2020-11-14|0.49566642|5004.38277754|2058759.44633|3.0847781E-5|128.126816685
1605398400|2020-11-15|0.50042769|44528.9672278|2078877.46361|3.136379E-5|130.291503662
1605484800|2020-11-16|0.61594885|113601.744808|2559192.27435|3.6847616E-5|153.097345982
1605571200|2020-11-17|0.66628884|30733.0606351|2768803.40974|3.7759905E-5|156.913559764
1605657600|2020-11-18|0.58535882|6839.30286982|2432892.97144|3.2877928E-5|136.648628523
1605744000|2020-11-19|0.58213168|9993.95281578|2419877.52725|3.2672657E-5|135.817773102
1605830400|2020-11-20|0.59545762|6793.28548731|2475679.47753|3.1977207E-5|132.948697707
1605916800|2020-11-21|0.56394299|6434.08803237|2345036.79961|3.0250829E-5|125.791628731
1606003200|2020-11-22|0.54221256|2934.6197475|2255045.77243|2.9516194E-5|122.756965456
1606089600|2020-11-23|0.56400272|6775.53740658|2346053.41435|3.0712208E-5|127.752008786
1606176000|2020-11-24|0.63386883|8303.78022702|2637104.53822|3.3173885E-5|138.01436282
1606262400|2020-11-25|0.6152513|13872.7485593|2560069.89604|3.2844722E-5|136.667381338
1606348800|2020-11-26|0.52709774|11937.2798487|2193620.26627|3.0733445E-5|127.903238219
1606435200|2020-11-27|0.51587627|7992.59336997|2147273.28751|3.0153388E-5|125.509871932
1606521600|2020-11-28|0.49740478|17933.0954085|2070727.32869|2.8074343E-5|116.875252556
1606608000|2020-11-29|0.46694607|45213.7572977|1944242.99156|2.5688158E-5|106.958863917
1606694400|2020-11-30|0.46703671|22436.2517586|1944938.39788|2.3797036E-5|99.1009230777
1606780800|2020-12-01|0.42601985|18508.3954596|1774416.71278|2.2657017E-5|94.3688178534
1606867200|2020-12-02|0.45456731|14427.4289414|1893629.64242|2.3674035E-5|98.6209378579
1606953600|2020-12-03|0.50001408|8246.30340721|2083293.33816|2.5713748E-5|107.135542878
1607040000|2020-12-04|0.51545607|12862.0667123|2147982.6923|2.7564841E-5|114.86682344
1607126400|2020-12-05|0.50492805|12352.8798669|2104454.4283|2.6361176E-5|109.868908191
1607212800|2020-12-06|0.54015411|31554.4897986|2251636.54373|2.7921982E-5|116.392995778
1607299200|2020-12-07|0.5355773|18424.8081324|2232924.0049|2.7906815E-5|116.34883912
1607385600|2020-12-08|0.52300352|4676.70546206|2180858.9927|2.8546443E-5|119.03508207
1607472000|2020-12-09|0.53121698|10528.930985|2215469.30025|2.8630991E-5|119.407104789
1607558400|2020-12-10|0.48989717|6093.25991761|2043476.4566|2.6821647E-5|111.879405574
1607644800|2020-12-11|0.54896532|12299.3686215|2290238.19457|3.0398597E-5|126.820448167
1607731200|2020-12-12|0.63132631|49053.3351583|2634269.55152|3.3574656E-5|140.093470845
1607817600|2020-12-13|0.72557848|50093.1822283|3028043.27402|3.7904293E-5|158.185286139
1607904000|2020-12-14|0.68121287|59936.3177668|2843358.52065|3.5393851E-5|147.732687169
1607990400|2020-12-15|0.63961881|28808.2256332|2670184.0067|3.2941047E-5|137.517307947
1608076800|2020-12-16|0.72620259|46927.6977177|3032133.87949|3.4077063E-5|142.282909285
1608163200|2020-12-17|0.92752332|935804.863474|3873342.20497|4.067164E-5|169.844980024
1608249600|2020-12-18|1.2379631|125702.791403|5170584.27534|5.3503553E-5|223.467589475
1608336000|2020-12-19|1.17366659|339268.891524|4902839.10332|4.9169453E-5|205.398976942
1608422400|2020-12-20|1.19158554|42320.3669435|4978504.77425|5.0754805E-5|212.056147483
1608508800|2020-12-21|1.17764029|2792.73455307|4921042.44912|5.164391E-5|215.806027958
1608595200|2020-12-22|0.7847896|29.17443102|3279959.98508|3.2997883E-5|137.911786589
1608681600|2020-12-23|0.73370329|109030.887582|3066948.08107|3.1568883E-5|131.960870911
1608768000|2020-12-24|0.73282693|71084.3001535|3063785.45186|3.0874136E-5|129.077855689
1608854400|2020-12-25|0.77079514|51658.2998691|3223048.48833|3.1250829E-5|130.674068816
1608940800|2020-12-26|0.7510279|67681.8444446|3140905.46182|2.8408172E-5|118.807014487
1609027200|2020-12-27|0.74230098|33819.0758908|3104913.4613|2.8254136E-5|118.182044167
1609113600|2020-12-28|0.88648245|476634.00191|3708601.92529|3.2729878E-5|136.92554045
1609200000|2020-12-29|0.8431736|85100.2332642|3527995.89901|3.0815004E-5|128.935734871
1609286400|2020-12-30|0.75774337|23971.4179841|3171056.37909|2.6273173E-5|109.949774738
1609372800|2020-12-31|0.74340285|28836.8070323|3111552.54126|2.5633061E-5|107.28855303
1609459200|2021-01-01|0.74243009|20541.4371099|3107985.92185|2.5274946E-5|105.806832726
1609545600|2021-01-02|0.7470089|32581.5262024|3127659.65349|2.3251554E-5|97.3521832561
1609632000|2021-01-03|0.73641211|22534.1984759|3083794.16183|2.24639E-5|94.0696693214
1609718400|2021-01-04|0.6796544|38594.7421402|2846581.69056|2.1257858E-5|89.0338227243
1609804800|2021-01-05|0.72486196|60462.6860073|3036416.22962|2.1324218E-5|89.3262513309
1609891200|2021-01-06|0.75669815|41059.2562037|3170290.97407|2.0548845E-5|86.0922123716
1609977600|2021-01-07|0.77361504|30282.9928552|3241693.05917|1.9649341E-5|82.3369880929
1610064000|2021-01-08|0.72913978|14830.0331938|3055824.08426|1.787212E-5|74.9020369356
1610150400|2021-01-09|0.7822385|15685.1032835|3278895.4051|1.9432302E-5|81.4540395777
1610236800|2021-01-10|0.74368686|14173.7329675|3117809.21635|1.938884E-5|81.2851581731
1610323200|2021-01-11|0.70187767|19427.9429185|2943008.17476|1.9734149E-5|82.7462737615
1610409600|2021-01-12|0.64997758|15041.0543995|2725833.42053|1.9160403E-5|80.3536436568
1610496000|2021-01-13|0.70442902|7651.19699685|2954669.72195|1.8877217E-5|79.1789377227
1610582400|2021-01-14|0.73808422|9826.04632036|3096337.04226|1.8834768E-5|79.0137334745
1610668800|2021-01-15|0.68357414|9263.40770011|2868086.5107|1.8562589E-5|77.8834481869
1610755200|2021-01-16|0.70252834|5542.7530231|2948133.12244|1.9418587E-5|81.4893524803
1610841600|2021-01-17|0.718159|7920.92106808|3014216.02848|2.0065196E-5|84.2164971794
1610928000|2021-01-18|0.7456896|7033.18027304|3130274.98452|2.0357304E-5|85.4564143894
1611014400|2021-01-19|0.73167985|12106.9615635|3071961.75725|2.0285106E-5|85.1671258594
1611100800|2021-01-20|0.75015718|4037.87783866|3150048.84109|2.1102803E-5|88.6145755931
1611187200|2021-01-21|0.65105172|9771.73568844|2734331.36652|2.1120421E-5|88.7029829433
1611273600|2021-01-22|0.71557202|3518.92990116|3005796.90684|2.1680214E-5|91.0688489201
1611360000|2021-01-23|0.71713298|3758.37736087|3012842.99314|2.2363134E-5|93.9527444082
1611446400|2021-01-24|0.67608989|15741.8753233|2840873.3861|2.0938461E-5|87.9816685335
1611532800|2021-01-25|0.66635284|6222.08269604|2800413.54837|2.05878E-5|86.5222605656
1611619200|2021-01-26|0.67899401|40895.267973|2854002.0469|2.0847318E-5|87.6271180131
1611705600|2021-01-27|0.61057939|9613.76953896|2566853.81519|2.0063368E-5|84.3456781212
1611792000|2021-01-28|0.63785691|10534.68|2681962.94|1.9059794E-5|80.1396995951
1611878400|2021-01-29|0.64461343|89920.85|2710810.7|1.878442E-5|78.9946413765
1611964800|2021-01-30|0.72381354|66736.13|3044365.3|2.1121204E-5|88.8359459977
1612051200|2021-01-31|0.69705276|465.24|2932280.82|2.1049865E-5|88.5501341435
1612137600|2021-02-01|1.54142502|2682504.89|6485340.92|4.5961681E-5|193.377664611
1612224000|2021-02-02|1.23751271|485723.14|5207517.14|3.4849412E-5|146.648118312
1612310400|2021-02-03|1.15151063|208891.1|4846401.46|3.0729821E-5|129.333629651
1612396800|2021-02-04|1.16106052|777477.33|4887386.23|3.1442845E-5|132.356001292
1612483200|2021-02-05|1.16853209|153230.62|4919630.88|3.0634508E-5|128.974182943
1612569600|2021-02-06|1.19524301|132723.14|5032905.07|3.0439634E-5|128.174594627
1612656000|2021-02-07|1.10565424|71246.26|4656422.77|2.8420474E-5|119.691796477
1612742400|2021-02-08|1.30642785|692490.63|5502860.33|2.8279824E-5|119.118649858
1612828800|2021-02-09|1.35332916|493002.9|5701339.87|2.9115684E-5|122.659301918
1612915200|2021-02-10|2.22328905|16751191.56|9367698.39|4.9496414E-5|208.550245745
1613001600|2021-02-11|2.16557859|413248.62|9126142.92|4.5201603E-5|190.487794392
1613088000|2021-02-12|2.14960085|505926.45|9060276.91|4.5250133E-5|190.723191794
1613174400|2021-02-13|2.07979461|394609.53|8767471.64|4.4151826E-5|186.124091508
1613260800|2021-02-14|2.08199112|1303768.71|8778145.56|4.2736185E-5|180.185423946
1613347200|2021-02-15|2.13686442|901303.58|9010962.42|4.4569025E-5|187.943514625
1613433600|2021-02-16|2.09734693|266370.75|8845625.86|4.2629114E-5|179.789613151
1613520000|2021-02-17|1.89591232|412260.6|7997364.54|3.6355674E-5|153.356025491
1613606400|2021-02-18|1.8859206|354968.11|7956603.58|3.6492415E-5|153.959652295
1613692800|2021-02-19|1.95627823|370219.98|8254775.51|3.5003463E-5|147.701755664
1613779200|2021-02-20|1.98393965|1673.5|8372840.5|3.5364645E-5|149.249767716
1613865600|2021-02-21|2.32672692|876675.5|9821099.94|4.0436726E-5|170.683170371
1613952000|2021-02-22|2.27049721|863109.84|9585292.59|4.1885436E-5|176.826537179
1614038400|2021-02-23|2.20936562|1047877.93|9328715.05|4.5251235E-5|191.06655465
1614124800|2021-02-24|2.18468097|271625.57|9225980.81|4.3952647E-5|185.613498419
1614211200|2021-02-25|2.04786897|313319.3|8649604.16|4.3484847E-5|183.667372775
1614297600|2021-02-26|1.83515405|145399.04|7752398.69|3.9602148E-5|167.294751237
1614384000|2021-02-27|1.92709415|108659.98|8142103.82|4.1722424E-5|176.280078392
1614470400|2021-02-28|1.83658212|110817.86|7760828.87|4.0688366E-5|171.936469427
1614556800|2021-03-01|2.03490562|180682.88|8600380.39|4.1000498E-5|173.285618514
1614643200|2021-03-02|2.15783479|875748.98|9121398.82|4.4602727E-5|188.540505192
1614729600|2021-03-03|1.98873136|328413.17|8407819.31|3.9351019E-5|166.365485088
1614816000|2021-03-04|1.90762659|133133.06|8066337.96|3.9282965E-5|166.106759794
1614902400|2021-03-05|1.9783364|138094.95|8366682.27|4.04342E-5|171.002314996
1614988800|2021-03-06|2.11337506|200849.65|8939217.42|4.3207364E-5|182.759808352
1615075200|2021-03-07|2.12033126|16776.82|8969962.34|4.1407307E-5|175.17167784
1615161600|2021-03-08|2.17642877|128077.41|9208885.12|4.1656912E-5|176.258337672
1615248000|2021-03-09|2.08438228|192453.92|8820839.56|3.801944E-5|160.89341366
1615334400|2021-03-10|2.02284799|194944.7|8561803.84|3.6116772E-5|152.866017974
1615420800|2021-03-11|2.08526874|303046.89|8827421.89|3.6074116E-5|152.710024915
1615507200|2021-03-12|2.21598181|576848.98|9382270.21|3.8651684E-5|163.647797885
1615593600|2021-03-13|2.12266419|236280.94|8988612.93|3.4659655E-5|146.769434633
1615680000|2021-03-14|2.11804488|168980.73|8970380.99|3.5716056E-5|151.265269592
1615766400|2021-03-15|2.14440829|979653.16|9083594.13|3.8356567E-5|162.476282373
1615852800|2021-03-16|2.38314024|797810.51|10096486.35|4.1953074E-5|177.739703217
1615939200|2021-03-17|2.93152383|1849424.46|12421773.71|4.979581E-5|211.00025768
1616025600|2021-03-18|2.89062548|1242804.16|12250452.03|4.9959893E-5|211.729702397
1616112000|2021-03-19|2.97989825|907435.38|12630807.79|5.1072308E-5|216.478702164
1616198400|2021-03-20|2.73710393|358035.67|11603556.87|4.6937626E-5|198.985287575
1616284800|2021-03-21|3.34903309|3677481.59|14200010.74|5.8220339E-5|246.856157246
1616371200|2021-03-22|2.97690445|845366.38|12624203.48|5.4592905E-5|231.512953425
1616457600|2021-03-23|2.80541495|466849.98|11898872.59|5.1250804E-5|217.374897404
1616544000|2021-03-24|2.49933454|355829.91|10602368.13|4.7358966E-5|200.900353175
1616630400|2021-03-25|2.6009742|430068.42|11035291.47|5.0304929E-5|213.43139578
1616716800|2021-03-26|2.85060815|228939.43|12096374.99|5.1700164E-5|219.386368761
1616803200|2021-03-27|2.95998493|1218915.85|12562512.35|5.2881888E-5|224.436740998
1616889600|2021-03-28|2.87383974|342892.49|12198857.51|5.1363743E-5|218.028504971
1616976000|2021-03-29|3.10557635|307583.51|13184641.26|5.3776028E-5|228.30468733
1617062400|2021-03-30|3.91290685|1287648.12|16614788.7|6.6413104E-5|281.99998931
1617148800|2021-03-31|4.31226213|2474125.19|18313198.48|7.3189877E-5|310.82079517
1617235200|2021-04-01|4.07043494|1379023.25|17289208.42|6.8878573E-5|292.562348207
1617321600|2021-04-02|4.20461327|1381719.8|17860809.89|7.0803433E-5|300.76646178
1617408000|2021-04-03|3.57940995|432291.64|15207454.15|6.2138338E-5|264.000474741
1617494400|2021-04-04|4.04839691|1550975.03|17202354.51|6.8898849E-5|292.763395531
1617580800|2021-04-05|4.10056033|1321906.15|17427141.26|6.9432909E-5|295.085797027
1617667200|2021-04-06|4.45596169|1300170.66|18966348.57|7.6572969E-5|325.925068959
1617753600|2021-04-07|3.65221308|108078.13|15568381.52|6.5161147E-5|277.764077439
1617840000|2021-04-08|4.40605912|82768.2|18784803.86|7.5544589E-5|322.076996336
1617926400|2021-04-09|5.46347622|472524.51|23360103.5|9.380163E-5|401.066225428
1618012800|2021-04-10|4.96560315|120569.11|21234762.08|8.3046236E-5|355.136528198
1618099200|2021-04-11|5.07278582|56993.23|21696276.09|8.4258596E-5|360.373535694
1618185600|2021-04-12|4.63905778|34115.53|19844668.3|7.7455175E-5|331.332854404
1618272000|2021-04-13|4.30331426|57593.08|18411381.18|6.7765038E-5|289.927221187
1618358400|2021-04-14|3.92226857|134260.85|16783762.39|6.2150015E-5|265.945859055
1618444800|2021-04-15|4.18257715|56439.52|17900498.71|6.6060846E-5|282.725708623
1618531200|2021-04-16|3.71567226|54843.03|15904777|6.0346011E-5|258.308532248
1618617600|2021-04-17|3.61224367|56814.65|15464327.53|5.9525646E-5|254.83443817
1618704000|2021-04-18|3.38424108|49003.71|14490716.6|6.0200476E-5|257.767699251
1618790400|2021-04-19|3.48893338|78922.72|14941359.07|6.2610664E-5|268.130202141
1618876800|2021-04-20|3.53588334|33296.68|15144836.82|6.2611891E-5|268.178212064
1618963200|2021-04-21|3.41930711|39443.52|14647848.98|6.3430815E-5|271.729028399
1619049600|2021-04-22|3.22147207|44429.42|13802532.95|6.2235909E-5|266.65237692
1619136000|2021-04-23|2.80129457|58499.2|12004172.08|5.4826667E-5|234.944497551
1619222400|2021-04-24|2.66088999|20191.74|11404315.73|5.3163713E-5|227.854503835
1619308800|2021-04-25|2.74316005|33937.91|11758795.56|5.5977999E-5|239.954590363
1619395200|2021-04-26|3.23680159|35283.55|13877039.71|5.9916632E-5|256.878729954
1619481600|2021-04-27|3.4487384|41241.45|14788009.93|6.26666E-5|268.71110406
1619568000|2021-04-28|3.23845628|19763.2|13888528.04|5.9069288E-5|253.326088654
1619654400|2021-04-29|5.76327386|966315.8|24719848.95|0.000107613896|461.577797388
1619740800|2021-04-30|11.40996286|7864499.78|48947367.52|0.000197574508|847.570861914
1619827200|2021-05-01|8.96689504|796969.71|38473095.24|0.00015506134|665.301609448
1619913600|2021-05-02|9.33319651|417637.53|40051126.15|0.000164806974|707.228750515
1620000000|2021-05-03|9.05471726|431839.24|38862259.7|0.000158298447|679.406676186
1620086400|2021-05-04|7.82859226|236807.05|33605148.79|0.000146785542|630.094123606
1620172800|2021-05-05|7.49549338|332485.14|32180398.92|0.000130528918|560.399754744
1620259200|2021-05-06|6.27817672|409022.61|26958370.17|0.00011132207|478.014828985
1620345600|2021-05-07|6.71272658|206945.9|28828906.3|0.00011703535|502.627523813
1620432000|2021-05-08|8.08234136|390726.4|34716458.31|0.000137445959|590.378046777
1620518400|2021-05-09|7.89410908|178266.56|33913354.62|0.000135562341|582.380316368
1620604800|2021-05-10|6.56202725|123531.04|28195132.92|0.000117473166|504.748213276
1620691200|2021-05-11|7.21186834|472075.61|31016672.1|0.000127183187|546.987135904
1620777600|2021-05-12|6.90255966|422162.43|29691066.84|0.000140437125|604.084320974
1620864000|2021-05-13|7.54826014|331280.95|32473663.19|0.000151826998|653.18082641
1620950400|2021-05-14|8.24575335|178746.66|35480005.42|0.000165310048|711.299641169
1621036800|2021-05-15|7.55930911|68161.75|32531538.62|0.000161661226|695.710195264
1621123200|2021-05-16|7.43937718|108102.74|32020493.49|0.000160137933|689.264103306
1621209600|2021-05-17|6.62669781|132845.82|28527058.41|0.000152206628|655.229420722
1621296000|2021-05-18|7.03927996|71190.14|30307958.37|0.000164049831|706.324436136
1621382400|2021-05-19|4.83401885|101749.49|20816382.73|0.000130640541|562.567831425
1621468800|2021-05-20|5.12765328|96156.97|22084332.32|0.000125730971|541.511758861
1621555200|2021-05-21|4.16221039|46003.44|17929091.03|0.000111573379|480.612242337
1621641600|2021-05-22|3.66625908|61734.92|15795247.82|9.76715E-5|420.795561303
1621728000|2021-05-23|2.86799476|54736.61|12358057.45|8.2483366E-5|355.41702862
1621814400|2021-05-24|3.79857914|82134.21|16370279.69|9.8139339E-5|422.939306728
1621900800|2021-05-25|4.15210061|89831.97|17896865.73|0.000108121358|466.037220295
1621987200|2021-05-26|4.5048424|85354.73|19420372.21|0.00011464396|494.230025634
1622073600|2021-05-27|4.11623823|44060.04|17747893.59|0.000107090605|461.740199626
1622160000|2021-05-28|3.65988092|36265.05|15782725.27|0.000102524547|442.12278872
1622246400|2021-05-29|3.57435066|11505.01|15416336.1|0.000103256981|445.352030393
1622332800|2021-05-30|3.78530387|24971.46|16328773.16|0.000106095918|457.668984505
1622419200|2021-05-31|3.80173385|15585.33|16402251.49|0.000101833465|439.351666616
1622505600|2021-06-01|3.65284305|9315.26|15762367.88|9.9573411E-5|429.66881242
1622592000|2021-06-02|3.80851314|8913.04|16436674.81|0.000101357151|437.434365962
1622678400|2021-06-03|3.96058357|34750|17095675.05|0.000101012706|436.016654409
1622764800|2021-06-04|3.78742936|65565.4|16357264.51|0.000102655926|443.353519101
1622851200|2021-06-05|3.4650318|11323.4|14967251.86|9.7463879E-5|420.996547346
1622937600|2021-06-06|3.49278314|12807.3|15089505.89|9.7394076E-5|420.761445686
1623024000|2021-06-07|3.13698933|22643.12|13554549.58|9.3472085E-5|403.88151734
1623110400|2021-06-08|3.19843027|41485.33|13822203.62|9.5553594E-5|412.940449344
1623196800|2021-06-09|3.60600957|38894|15586040.26|9.6559053E-5|417.351440231
1623283200|2021-06-10|3.45907232|7399.4|14953312.72|9.4245977E-5|407.418358539
1623369600|2021-06-11|3.16465616|34681.51|13682725.52|8.4765155E-5|366.491110214
1623456000|2021-06-12|3.3023656|36493.55|14280372.63|9.288697E-5|401.669804237
1623542400|2021-06-13|3.24533359|16813.8|14035956.02|8.30054E-5|358.995496615
1623628800|2021-06-14|3.23378399|30580.61|13986565.25|8.040543E-5|347.764661037
1623715200|2021-06-15|3.25874198|18722.97|14097277.67|8.0649416E-5|348.888380318
1623801600|2021-06-16|3.09379522|10682.19|13386872.86|8.0678805E-5|349.09773538
1623888000|2021-06-17|3.14685841|14096.53|13618632.58|8.2695628E-5|357.881171306
1623974400|2021-06-18|2.92102857|22024.54|12643292.88|8.1622058E-5|353.290479717
1624060800|2021-06-19|2.84527495|5710.71|12317360.83|7.9887842E-5|345.839116829
1624147200|2021-06-20|2.76153395|10897.26|11956727.08|7.7357584E-5|334.938311896
1624233600|2021-06-21|2.30224269|35028.22|9969682.49|7.2679387E-5|314.732419438
1624320000|2021-06-22|2.03789803|46575.57|8826240.22|6.2693637E-5|271.529336739
1624406400|2021-06-23|2.35240716|11516.87|10189732.3|6.9756698E-5|302.159460674
1624492800|2021-06-24|2.3743715|11166.79|10286896.78|6.8499845E-5|296.773624077
1624579200|2021-06-25|2.23883331|3053.66|9705224.08|7.0764551E-5|306.760588789
1624665600|2021-06-26|2.13614707|16761.57|9261544.86|6.6368255E-5|287.748245238
1624752000|2021-06-27|2.43383247|2470.96|10553707.85|7.0241196E-5|304.58343816
1624838400|2021-06-28|2.35189882|13537.6|10200167.08|6.8300979E-5|296.220820217
1624924800|2021-06-29|2.54090868|41072.54|11021636.03|7.0840984E-5|307.285164477
1625011200|2021-06-30|2.55107339|9680.47|11067465.54|7.2802866E-5|315.84477884
1625097600|2021-07-01|2.509203|13481.54|10887527.59|7.4740683E-5|324.302676291
1625184000|2021-07-02|2.65186452|19984.05|11508357.68|7.8232903E-5|339.509135281
1625270400|2021-07-03|2.58589731|8247.04|11223827.37|7.4589143E-5|323.746678366
1625356800|2021-07-04|2.66914767|8207.01|11586842.98|7.5639433E-5|328.352845786
1625443200|2021-07-05|2.58919127|6709.55|11241657.18|7.6725866E-5|333.125595009
1625529600|2021-07-06|2.68295611|125785.89|11653615.33|7.8368364E-5|340.398698545
1625616000|2021-07-07|2.56289638|124936.4|11133876.68|7.5701422E-5|328.866318446
1625702400|2021-07-08|2.58035723|1163374.11|11211478.01|7.8484289E-5|341.008938617
1625788800|2021-07-09|2.7418295|1047886.99|11914925.24|8.1123992E-5|352.533335807
1625875200|2021-07-10|2.71264652|302198.67|11789962.66|8.0924954E-5|351.723742437
1625961600|2021-07-11|2.75023868|787425.9|11955221.08|8.0321953E-5|349.15758864
1626048000|2021-07-12|2.67848083|234037.69|11645119.37|8.0784567E-5|351.223691965
1626134400|2021-07-13|2.77819057|138090.97|12080350.63|8.4954693E-5|369.406796707
1626220800|2021-07-14|2.98753592|4420811.5|12992844.41|9.1021394E-5|395.853587
1626307200|2021-07-15|2.80613097|927800.31|12205827.77|8.8296614E-5|384.063778448
1626393600|2021-07-16|2.64039283|343196.93|11486715.59|8.4031303E-5|365.568209113
1626480000|2021-07-17|2.65777195|185146.01|11564129.97|8.4285233E-5|366.730256508
1626566400|2021-07-18|2.64388688|48326.67|11505510.15|8.3149438E-5|361.844793782
1626652800|2021-07-19|2.61423878|117791.49|11378271.74|8.4828771E-5|369.210653286
1626739200|2021-07-20|2.37408247|167544.17|10334626.97|7.9647559E-5|346.714076591
1626825600|2021-07-21|2.52324814|106584.98|10985685.11|7.8579684E-5|342.119211655
1626912000|2021-07-22|2.50115119|153701.55|10891040.87|7.7403613E-5|337.047162938
1626998400|2021-07-23|2.57771741|307412.98|11226345.79|7.6759928E-5|334.300994826
1627084800|2021-07-24|2.53643669|207762.48|11048291.07|7.3964881E-5|322.178565492
1627171200|2021-07-25|2.65249419|1045013.98|11555636.74|7.5034799E-5|326.890397488
1627257600|2021-07-26|2.5997671|267818.9|11327693.61|6.9628786E-5|303.38623573
1627344000|2021-07-27|2.81344479|156801.89|12260652.93|7.1394651E-5|311.129274717
1627430400|2021-07-28|2.80050669|90220.36|12206174.66|7.0019833E-5|305.185598847
1627516800|2021-07-29|2.76204294|116495.46|12040404.24|6.903654E-5|300.946751006
1627603200|2021-07-30|2.82469203|208799.3|12315432.4|6.6879493E-5|291.589265747
1627689600|2021-07-31|2.79827224|97707.46|12202157.04|6.7223829E-5|293.136495643
1627776000|2021-08-01|2.72252365|203701.26|11876781.26|6.8105834E-5|297.105993165
1627862400|2021-08-02|2.80548365|193321.57|12243763.77|7.1564909E-5|312.325413131
1627948800|2021-08-03|2.82561227|182623.6|12333534.75|7.4060063E-5|323.265286712
1628035200|2021-08-04|2.91128395|666611.09|12709462.34|7.3244445E-5|319.754971116
1628121600|2021-08-05|2.94957626|950163.1|12878460.24|7.2170502E-5|315.111344335
1628208000|2021-08-06|3.23152909|523292.44|14111734.89|7.5473922E-5|329.586381156
1628294400|2021-08-07|3.30304991|195254.74|14426491.04|7.4132882E-5|323.784801042
1628380800|2021-08-08|3.1462831|158358.18|13743928.78|7.1836035E-5|313.801815507
1628467200|2021-08-09|3.41110705|944633.4|14903093.72|7.3570098E-5|321.427046824
1628553600|2021-08-10|3.52808074|1168629.59|15416548.22|7.7395599E-5|338.193219467
1628640000|2021-08-11|3.91399915|1717562.59|17105540.78|8.5845296E-5|375.173870822
1628726400|2021-08-12|3.94716725|3806518.58|17253201.55|8.8843559E-5|388.338201237
1628812800|2021-08-13|4.89556954|27970503.97|21402005.98|0.000102432085|447.803279639
1628899200|2021-08-14|5.72029487|19560162.42|25011048.82|0.000121457874|531.054584637
1628985600|2021-08-15|5.17096814|7081675.9|22613034.34|0.000109910677|480.647694212
1629072000|2021-08-16|4.74600462|2020980.13|20757860.1|0.000103163957|451.213843692
1629158400|2021-08-17|4.35380511|1427774.87|19045439.06|9.7410678E-5|426.116715096
1629244800|2021-08-18|6.07531876|58293419.67|26587075.95|0.000135606196|593.44577211
1629331200|2021-08-19|7.01754612|49366748.25|30715201.33|0.000150212111|657.465608729
1629417600|2021-08-20|7.11165408|31340191.82|31131791.87|0.00014413808|630.975108832
1629504000|2021-08-21|6.84531839|3982114.36|29970413.33|0.000139970345|612.82307916
1629590400|2021-08-22|6.63461283|8519104.76|29052275.4|0.000134517241|589.036923739
1629676800|2021-08-23|6.68623895|7784869.66|29282764.65|0.000134949724|591.020009459
1629763200|2021-08-24|6.31135283|10532300.97|27645087.16|0.000132296507|579.487245523
1629849600|2021-08-25|6.58335858|18018517.42|28840871.12|0.000134461861|589.060607368
1629936000|2021-08-26|6.4803447|10160224.94|28393884.68|0.000138049393|604.868834367
1630022400|2021-08-27|6.78906928|5962088.85|29751044.01|0.000138386738|606.438049582
1630108800|2021-08-28|6.49166316|1857810.05|28452055.76|0.000132747327|581.813051094
1630195200|2021-08-29|6.61539971|11876281.75|28998735.45|0.000135478648|593.873332633
1630281600|2021-08-30|6.68660907|15799197.32|29315288.38|0.000142102034|623.00069624
1630368000|2021-08-31|6.43214248|10997973.58|28210959.8|0.00013637045|598.111950228
1630454400|2021-09-01|7.32834167|36485585.43|32146457.64|0.000150026354|658.104664182
1630540800|2021-09-02|7.74884112|19836842.93|33996131.32|0.000157088968|689.189144847
1630627200|2021-09-03|7.58358976|14783796.93|33276159.96|0.000151594862|665.185622729
1630713600|2021-09-04|7.35623907|5177358.61|32283396.89|0.000147287897|646.383782623
1630800000|2021-09-05|7.11988043|2787440.7|31250840.58|0.00013757316|603.841164682
1630886400|2021-09-06|7.31283746|5757175.42|32102614.32|0.000138938745|609.926990616
1630972800|2021-09-07|7.41773216|71558848.5|32567997.54|0.000158460867|695.731931987
1631059200|2021-09-08|6.81780075|8449075.67|29938098|0.000147919185|649.537764302
1631145600|2021-09-09|6.81932387|3947520.21|29949638.16|0.000146995359|645.585676407
1631232000|2021-09-10|6.75630367|8075421.98|29677337.39|0.000150528411|661.20213925
1631318400|2021-09-11|6.70961783|1062507.32|29476701.5|0.000148438081|652.118364373
1631404800|2021-09-12|6.86299156|808774.36|30155046.62|0.000148990541|654.644067462
1631491200|2021-09-13|6.50763634511|1407841.84|28597996.93|0.00014473291|636.032976698
1631577600|2021-09-14|6.58901103821|851279.4|28959936.6|0.000139916375|614.95865249
1631664000|2021-09-15|6.87919662307|2060515.47|30239905.08|0.000142791995|627.691954683
1631750400|2021-09-16|6.8314603679|1538761.59|30034579.82|0.000142967357|628.55733097
1631836800|2021-09-17|7.00958273171|5935319.07|30822341.82|0.00014829597|652.082906046
1631923200|2021-09-18|7.31895000189|3932152.13|32187534.28|0.000151598966|666.707234464
1632009600|2021-09-19|7.33076188482|2960664.5|32244287.6|0.000155114858|682.271252425
1632096000|2021-09-20|6.03860349147|1140083.38|26564717.94|0.000140944621|620.036421883
1632182400|2021-09-21|5.64256216112|1706244.01|24832372.16|0.000138659432|610.226794247
1632268800|2021-09-22|6.29860018461|948944.93|27723685.77|0.000144547816|636.236324274
1632355200|2021-09-23|6.53872030927|2754599.56|28784904.61|0.00014564442|641.159208283
1632441600|2021-09-24|6.18481260092|1753111.13|27231024.36|0.000144370879|635.648511377
1632528000|2021-09-25|6.0965690528|326283.08|26846526.93|0.000142721332|628.480059823
1632614400|2021-09-26|5.79437586655|532972.83|25519310.35|0.000134102564|590.608035837
1632700800|2021-09-27|5.58277063869|416602.94|24591381.89|0.000132181222|582.241170068
1632787200|2021-09-28|5.21302062286|524644.53|22966124.76|0.000127039807|559.677827526
1632873600|2021-09-29|5.47168368703|3630806.71|24109266.24|0.00013164363|580.046564459
1632960000|2021-09-30|5.70342203882|2294068.6|25134125.05|0.000130242187|573.95777352
1633046400|2021-10-01|5.98459014419|883352.05|26377156.47|0.000124375947|548.188553616
1633132800|2021-10-02|5.96765389832|509243.88|26306471.89|0.000125077929|551.365591799
1633219200|2021-10-03|6.00631117377|553940.3|26480836.18|0.00012461239|549.395492528
1633305600|2021-10-04|5.89484906414|895288.99|25999787.66|0.000120026488|529.38814338
1633392000|2021-10-05|6.56189287298|51283587.58|28946173.82|0.000127378755|561.899996629
1633478400|2021-10-06|6.83160499809|13276955.14|30140468.8|0.000123400039|544.430631812
1633564800|2021-10-07|6.72721076418|5377667.88|29684356.48|0.000125027183|551.692462145
1633651200|2021-10-08|6.31374643402|2551681.42|27864073.04|0.00011699089|516.308777687
1633737600|2021-10-09|6.42357746324|1882522.13|28353014.91|0.000116859832|515.807364048
1633824000|2021-10-10|6.21243116154|1712644.64|27425147.6|0.000113424357|500.718583639
1633910400|2021-10-11|6.61534240636|6917985.94|29208068.49|0.000115079875|508.1008154
1633996800|2021-10-12|6.55230122716|3444407.78|28934064.34|0.000116919658|516.301187918
1634083200|2021-10-13|6.61744073827|1977830.09|29226056.4|0.00011528422|509.155011584
1634169600|2021-10-14|6.62601544466|1032003.19|29268317.04|0.000115593844|510.599062486
1634256000|2021-10-15|6.19829585363|2625047.07|27383139.69|0.000100631569|444.575150368
1634342400|2021-10-16|6.51416103436|2541625.44|28782892.36|0.000106978613|472.686181161
1634428800|2021-10-17|6.61478607461|1298366.58|29231864.28|0.000107463807|474.900833648
1634515200|2021-10-18|6.30622907295|1031447.2|27872463.47|0.000101670608|449.36685215
1634601600|2021-10-19|6.62724951112|1393664.91|29295315.23|0.000103128605|455.87313223
1634688000|2021-10-20|7.03868334436|15576709.11|31119063.65|0.000106658293|471.55214211
1634774400|2021-10-21|7.44029618371|13557475.96|32899560.29|0.000119599349|528.845343776
1634860800|2021-10-22|7.76495978145|23264721.77|34340291.62|0.000127939859|565.8100224
1634947200|2021-10-23|8.36884004553|9569478.54|37016459.16|0.000136314497|602.93660575
1635033600|2021-10-24|8.10183628726|21599003.77|35840818.57|0.000132967751|588.221345172
1635120000|2021-10-25|8.00694779826|4476552.21|35426357.27|0.000127014117|561.967880964
1635206400|2021-10-26|7.92786584579|4977734.23|35081695.49|0.000131334788|581.171166299
1635292800|2021-10-27|7.43668837057|7576071.36|32913089.04|0.000127161161|562.786337933
1635379200|2021-10-28|7.39936439322|1435833.08|32768986.65|0.000122057136|540.544896503
1635465600|2021-10-29|7.3998263438|1063203.56|32775912.68|0.000118914806|526.70713024
1635552000|2021-10-30|6.97296012167|1065212.96|30889783.58|0.00011266912|499.117257552
1635638400|2021-10-31|6.82436215907|1177355.82|30236015.56|0.00011129286|493.09408971
1635724800|2021-11-01|6.89228150098|801900.18|30541512.98|0.000112980057|500.644362372
1635811200|2021-11-02|7.25053383332|1020666.38|32133812.38|0.000114675732|508.234088874
1635897600|2021-11-03|7.69616934724|1984011.17|34113899.87|0.000122219526|541.748041656
1635984000|2021-11-04|7.71302515316|1687266.58|34193711.99|0.000125512534|556.427517544
1636070400|2021-11-05|7.70183052966|1183217.76|34149168.63|0.000125999928|558.671444674
1636156800|2021-11-06|7.52732940954|701683.89|33380399.18|0.000122340931|542.528284687
1636243200|2021-11-07|7.92728784285|3761769.88|35159289.42|0.000125180242|555.202289282
1636329600|2021-11-08|7.54030242244|1291272.97|33447908.44|0.000111597694|495.034448475
1636416000|2021-11-09|7.99095586365|10212379.24|35452221.5|0.000119318168|529.36021586
1636502400|2021-11-10|7.93933599266|8567952.07|35228470.62|0.000122152596|542.016252155
1636588800|2021-11-11|8.42520325855|4243364.91|37389929.97|0.000129718371|575.672854253
1636675200|2021-11-12|7.85540709085|2038900.55|34866441.59|0.000122442394|543.463951539
1636761600|2021-11-13|7.99489299565|3578751.17|35490803.62|0.000124010414|550.505085246
1636848000|2021-11-14|8.12753779983|822227.93|36085032.11|0.000124147395|551.195558271
1636934400|2021-11-15|7.57209701225|1591456.59|33623508.52|0.000119137045|529.021939514
1637020800|2021-11-16|6.93806047977|1545579.6|30813072.52|0.000115324413|512.174765765
1637107200|2021-11-17|6.92299180024|1412741.45|30750339.33|0.000114679805|509.381351271
1637193600|2021-11-18|6.54479353743|2739452.48|29075160.76|0.000114937619|510.608887917
1637280000|2021-11-19|6.93714726646|2466845.59|30822777.44|0.000119359908|530.333830065
1637366400|2021-11-20|7.04112222037|868838.08|31289389.3|0.000117947283|524.134980073
1637452800|2021-11-21|7.10414302364|534154.61|31574136.06|0.00012096178|537.610755734
1637539200|2021-11-22|6.74169526322|639994.78|29967697.19|0.000119768709|532.387220723
1637625600|2021-11-23|6.75129068137|657735.7|30014823.2|0.000117272871|521.370602355
1637712000|2021-11-24|6.71711241185|520228.39|29863618.09|0.000119350772|530.621739702
1637798400|2021-11-25|6.8309523483|634245.33|30375009.39|0.000119266531|530.339228606
1637884800|2021-11-26|6.16607784876|1083511.36|27425326.31|0.000115103696|511.955330392
1637971200|2021-11-27|6.75279863784|2820412.66|30039374.53|0.000123192354|548.01297351
1638057600|2021-11-28|6.92152602912|2105164.01|30794536.38|0.000120903274|537.91031833
1638144000|2021-11-29|7.36431107884|1524551.08|32769412.46|0.000127395754|566.880454096
1638230400|2021-11-30|6.98791648167|1111421.68|31099154.8|0.000122583358|545.547279557
1638316800|2021-12-01|6.86139888531|658950.91|30540637.94|0.000119892002|533.648937511
1638403200|2021-12-02|7.34135845077|31134738.73|32681839.47|0.000129986582|578.666827763
1638489600|2021-12-03|7.22179493909|33496081.15|32154356.51|0.000134739388|599.914336288
1638576000|2021-12-04|6.21998228218|9025990.07|27698017.88|0.000126420594|562.959782546
1638662400|2021-12-05|6.19324468282|5994009.51465|27582371.93|0.000125422746|558.585522837