1606867200|2020-12-02|0.98772869|0|5090608.47692|5.1441279E-5|265.120790347
1606953600|2020-12-03|0.97496202|0|5024810.92657|5.0138444E-5|258.406169763
1607040000|2020-12-04|0.96478394|0|4972354.60754|5.1593371E-5|265.904650124
1607126400|2020-12-05|0.94524676|0|4871662.86293|4.9349241E-5|254.338734463
1607212800|2020-12-06|0.96445966|0|4970683.3178|4.9855447E-5|256.947645383
1607299200|2020-12-07|0.95539966|0|4923989.42013|4.9782098E-5|256.56961597
1607385600|2020-12-08|0.95434565|0|6922829.06663|5.2089848E-5|377.860069683
1607472000|2020-12-09|0.93357664|0|6772170.51596|5.0316961E-5|364.999535268
1607558400|2020-12-10|0.94154379|0|6829964.27184|5.1549094E-5|373.937435524
1607644800|2020-12-11|0.93899001|0|6811439.1491|5.199596E-5|377.179004853
1607731200|2020-12-12|0.93955678|0|6815550.49413|4.9966705E-5|362.458776523
1607817600|2020-12-13|0.94428367|0|6849839.39158|4.9329474E-5|357.836299521
1607904000|2020-12-14|0.94089001|0|6825221.74597|4.8885925E-5|354.618791608
1607990400|2020-12-15|0.93271791|0|6765941.32724|4.8035961E-5|348.453149917
1608076800|2020-12-16|0.96280697|0|6984207.50128|4.5179725E-5|327.733994542
1608163200|2020-12-17|0.93851453|0|6807990.02319|4.1153602E-5|298.528475456
1608249600|2020-12-18|0.92193569|0|6687727.03577|3.9845158E-5|289.037015587
1608336000|2020-12-19|0.94381771|0|6846459.29755|3.9540191E-5|286.824781343
1608422400|2020-12-20|0.92933908|0|6741431.29063|3.9584589E-5|287.146847318
1608508800|2020-12-21|0.92699746|0|6724445.16282|4.0652289E-5|294.89194946
1608595200|2020-12-22|0.91332013|0|6625229.72358|3.840218E-5|278.569645001
1608681600|2020-12-23|0.9126318|0|6620236.56772|3.9267599E-5|284.847399385
1608768000|2020-12-24|0.91360538|0|6627298.89429|3.8490365E-5|279.209338068
1608854400|2020-12-25|0.92023149|0|6675364.73765|3.730952E-5|270.643481442
1608940800|2020-12-26|0.91545954|0|6640748.96066|3.4627917E-5|251.191116352
1609027200|2020-12-27|0.91216823|0|6616873.84409|3.4719778E-5|251.857479098
1609113600|2020-12-28|0.97143375|0|7046786.27347|3.586637E-5|260.174864004
1609200000|2020-12-29|0.9836901|0|23692712.2403|3.5950384E-5|865.884594184
1609286400|2020-12-30|0.98670191|0|23765253.159|3.4211834E-5|824.010664014
1609372800|2020-12-31|0.98269062|0|23668639.1757|3.3883874E-5|816.111572919
1609459200|2021-01-01|0.99215968|0|23896706.7118|3.3776624E-5|813.528400431
1609545600|2021-01-02|0.9723213|0|23418888.3089|3.0264674E-5|728.941163904
1609632000|2021-01-03|0.97979169|0|23598816.952|2.9888078E-5|719.870651045
1609718400|2021-01-04|0.96005027|0|23123333.9087|3.0027927E-5|723.238984775
1609804800|2021-01-05|0.97221577|0|23416346.7601|2.860095E-5|688.869470683
1609891200|2021-01-06|0.96949702|0|23350864.0474|2.6327597E-5|634.114520786
1609977600|2021-01-07|0.97090134|465341.407107|23384688.0102|2.466029E-5|593.956526924
1610064000|2021-01-08|0.99959532|480737.105991|24075798.0752|2.450132E-5|590.127645751
1610150400|2021-01-09|1.00228657|436562.187718|24140618.3679|2.4898717E-5|599.699170814
1610236800|2021-01-10|0.99997663|543514.870208|24084982.1097|2.6070632E-5|627.925379926
1610323200|2021-01-11|1.00009774|1044459.6943|24087899.0368|2.811897E-5|677.260714918
1610409600|2021-01-12|0.99996765|401973.757019|24084765.9525|2.9477606E-5|709.984209339
1610496000|2021-01-13|0.99965856|703542.710094|24077321.2241|2.6788748E-5|645.22159525
1610582400|2021-01-14|0.99857489|2140210.03159|24051220.4489|2.5482087E-5|613.749953131
1610668800|2021-01-15|0.99970218|551163.823004|24078371.7822|2.7147108E-5|653.852889703
1610755200|2021-01-16|1.00000215|524682.492625|24085596.8326|2.7641061E-5|665.75001991
1610841600|2021-01-17|1.00011236|789823.069128|24088251.278|2.7942907E-5|673.020144711
1610928000|2021-01-18|1.00055191|457025.121632|24098838.077|2.7315038E-5|657.897577577
1611014400|2021-01-19|1.00048296|0|24097177.3217|2.7737409E-5|668.070611736
1611100800|2021-01-20|0.99964929|468099.810659|24077097.8758|2.8121309E-5|677.317051052
1611187200|2021-01-21|0.99884522|488674.668129|24057731.5586|3.2403004E-5|780.444013062
1611273600|2021-01-22|1.00055544|640624.42139|24098923.1188|3.0314567E-5|730.142868958
1611360000|2021-01-23|0.99933501|714188.440214|24069528.3857|3.1163345E-5|750.586149353
1611446400|2021-01-24|1.0000497|565196.459004|24086742.0476|3.0971476E-5|745.964878791
1611532800|2021-01-25|0.99908624|680402.655455|24063536.6529|3.0868013E-5|743.47291804
1611619200|2021-01-26|0.99911865|1391644.82718|24064317.246|3.0676183E-5|738.852587338
1611705600|2021-01-27|1.00120534|648155.862524|38000176.9563|3.2899163E-5|1248.66894509
1611792000|2021-01-28|1.00089964|532540.29|37988574.2|2.9907869E-5|1135.13608684
1611878400|2021-01-29|0.99995029|836667.27|42227161.88|2.9139148E-5|1230.52468902
1611964800|2021-01-30|1.00038071|581923.14|42245337.9|2.9191558E-5|1232.73791589
1612051200|2021-01-31|1.0002083|513269.98|42226907.22|3.0204672E-5|1275.18426127
1612137600|2021-02-01|0.99983686|901005.37|42211225.58|2.9812791E-5|1258.63978056
1612224000|2021-02-02|1.00092329|1476774.55|42257092.51|2.8186853E-5|1189.99574362
1612310400|2021-02-03|0.99945418|2010805.65|42195069.57|2.6671962E-5|1126.03990726
1612396800|2021-02-04|1.00050321|7209956.13|52261278.26|2.709477E-5|1415.2951237
1612483200|2021-02-05|0.99997123|2924117.25|52233490.19|2.6215478E-5|1369.36530958
1612569600|2021-02-06|1.0009795|4894518.46|52286156.94|2.5492264E-5|1331.58822559
1612656000|2021-02-07|1.0010751|2979708.3|87004173.35|2.5732302E-5|2236.41329597
1612742400|2021-02-08|1.00092237|3740511.72|86990899.47|2.1666645E-5|1883.06405525
1612828800|2021-02-09|1.0010609|7844404.98|87002939.46|2.1536943E-5|1871.79156431
1612915200|2021-02-10|1.00144558|14213248.05|152058234.42|2.2294881E-5|3385.22662556
1613001600|2021-02-11|1.00056331|5131750.22|157476932.01|2.0884518E-5|3286.97823344
1613088000|2021-02-12|1.00165371|4436696.96|167632950.73|2.1085293E-5|3528.75434625
1613174400|2021-02-13|1.00253142|8037074.97|165972788.88|2.1282675E-5|3523.42565441
1613260800|2021-02-14|1.00116815|7551477.39|171231104.92|2.0550571E-5|3514.79117575
1613347200|2021-02-15|1.0001238|7002804.67|170105329.86|2.085979E-5|3547.92222599
1613433600|2021-02-16|1.00046577|5130094.45|175134148.19|2.0334723E-5|3559.64641477
1613520000|2021-02-17|1.00112101|10993014.58|183436374.96|1.9197317E-5|3517.54303852
1613606400|2021-02-18|0.99988878|12892647.06|190585361.3|1.9347769E-5|3687.81170363
1613692800|2021-02-19|0.99805162|25239104.53|201439432.92|1.7858024E-5|3604.33283765
1613779200|2021-02-20|0.99941989|25292169.32|223283228.96|1.7815124E-5|3980.1273227
1613865600|2021-02-21|0.99986683|15450864.72|239355146.43|1.7376917E-5|4159.80847473
1613952000|2021-02-22|0.99735571|17409197.53|208095549.04|1.8398912E-5|3838.88281381
1614038400|2021-02-23|0.99294677|34953511.29|166143688.76|2.033709E-5|3402.88044972
1614124800|2021-02-24|0.99459018|17939907.2|177901283.67|2.0009728E-5|3579.11868493
1614211200|2021-02-25|0.98653274|16148884.29|175619157.24|2.0948227E-5|3729.13115019
1614297600|2021-02-26|0.98819308|18826042.75|164988484.63|2.132495E-5|3560.40864535
1614384000|2021-02-27|0.99162201|7144203.02|168689756.99|2.1469047E-5|3652.20647052
1614470400|2021-02-28|0.99566906|8240631.59|157584211.53|2.2058446E-5|3491.18292426
1614556800|2021-03-01|0.9962967|7708304.35|183138458.78|2.0073983E-5|3689.98342381
1614643200|2021-03-02|0.9927036|9740807.2|157374256.2|2.0519313E-5|3252.94641936
1614729600|2021-03-03|0.99437747|5992264.29|161035987.99|1.9675743E-5|3186.41844675
1614816000|2021-03-04|0.99175325|6841439.76|161319363.13|2.0422764E-5|3321.98284385
1614902400|2021-03-05|0.99543313|4676023.72|149772280|2.0345145E-5|3061.11848375
1614988800|2021-03-06|0.99356521|5268346.8|144305203.93|2.0313164E-5|2950.27970382
1615075200|2021-03-07|0.9872284|6225076.13|146992024.71|1.9279284E-5|2870.56266829
1615161600|2021-03-08|0.99400652|5242581.36|151744974.54|1.9025315E-5|2904.40342412
1615248000|2021-03-09|0.84908982|4899510.02|132170760.11|1.5487524E-5|2410.81422847
1615334400|2021-03-10|0.88330963|166644.25|134347217.04|1.5770979E-5|2398.6913158
1615420800|2021-03-11|0.90589736|4161153.33|142198096.44|1.5671576E-5|2459.95669467
1615507200|2021-03-12|0.93877444|5788980.06|161211298.74|1.6374328E-5|2811.88597644
1615593600|2021-03-13|0.93916642|4503232.55|166240810.92|1.5335061E-5|2714.44221371
1615680000|2021-03-14|0.94357545|4461726.06|169088642.94|1.5911275E-5|2851.29916976
1615766400|2021-03-15|0.90677576|15993511.71|152743743|1.6219302E-5|2732.09431219
1615852800|2021-03-16|0.89558427|6729527.54|147822009.15|1.5765968E-5|2602.27556917
1615939200|2021-03-17|0.88584024|4648865.64|145961673.71|1.5047168E-5|2479.35206226
1616025600|2021-03-18|0.89767789|4036795.49|146149802.08|1.5514944E-5|2525.96841266
1616112000|2021-03-19|0.8969451|4307249.54|145428039.03|1.5372692E-5|2492.48304291
1616198400|2021-03-20|0.90578196|3955630.86|146533437.6|1.5532934E-5|2512.8500186
1616284800|2021-03-21|0.89541448|3661461.79|144885802.62|1.5566085E-5|2518.72710264
1616371200|2021-03-22|0.93725041|12985285.81|150499595.62|1.7188063E-5|2759.98442187
1616457600|2021-03-23|0.9284027|7813862.37|148576992.19|1.6960552E-5|2714.28314679
1616544000|2021-03-24|0.93079999|9435809.33|141331712.05|1.7637385E-5|2678.04237743
1616630400|2021-03-25|0.91700842|8923324.39|133901303.98|1.7735679E-5|2589.75871243
1616716800|2021-03-26|0.90943841|7374633.38|135638314.86|1.6494065E-5|2460.00955886
1616803200|2021-03-27|0.91953526|4754714.22|140286839.48|1.6428043E-5|2506.30762252
1616889600|2021-03-28|0.91511939|6697204.66|143316434.44|1.6355803E-5|2561.47492226
1616976000|2021-03-29|0.91664102|2521804.13|148558908.44|1.5872517E-5|2572.43975369
1617062400|2021-03-30|0.93504926|2355686.76|161175934.78|1.5870432E-5|2735.61171843
1617148800|2021-03-31|0.9266851|3442788.92|159086798.33|1.5728165E-5|2700.10105208
1617235200|2021-04-01|0.91888036|1794544.64|159479704.04|1.5548994E-5|2698.66357927
1617321600|2021-04-02|0.92754006|1192511.97|159773476.37|1.5619277E-5|2690.49962616
1617408000|2021-04-03|0.92322605|1995972.75|157494071.17|1.6027148E-5|2734.08748352
1617494400|2021-04-04|0.92031308|394607.9|157076178.07|1.5662622E-5|2673.24767601
1617580800|2021-04-05|0.91411001|2229030.87|159277206.31|1.5478206E-5|2696.96796162
1617667200|2021-04-06|0.91864196|3459647.97|170699515.04|1.5786299E-5|2933.36653551
1617753600|2021-04-07|0.91208811|1451072.54|173725028.22|1.6273067E-5|3099.52404028
1617840000|2021-04-08|1.01247972|1336826.61|192929430.79|1.7359587E-5|3307.89365209
1617926400|2021-04-09|0.89060484|3677870.04|173226186.65|1.5290665E-5|2974.09521073
1618012800|2021-04-10|0.8797981|10218545.78|173392307.38|1.4714007E-5|2899.86489461
1618099200|2021-04-11|0.85815633|9004183.21|169160715.82|1.4253913E-5|2809.74694473
1618185600|2021-04-12|0.91123835|13329660.61|187625487.17|1.5214323E-5|3132.65433225
1618272000|2021-04-13|0.91504623|14509954.72|221873737.21|1.4409392E-5|3493.88429693
1618358400|2021-04-14|0.91307877|21443529.83|204916796.07|1.4468122E-5|3246.99390984
1618444800|2021-04-15|0.8837561|29258894.09|193538796.73|1.3958302E-5|3056.80829074
1618531200|2021-04-16|0.91188057|11606272.01|194683179.02|1.4809798E-5|3161.83790963
1618617600|2021-04-17|0.90217713|10480833.53|198262552.87|1.4866848E-5|3267.14027611
1618704000|2021-04-18|0.89978135|10694714.24|180339187.07|1.6005735E-5|3207.95850943
1618790400|2021-04-19|0.92326796|26312760|182909224|1.6568508E-5|3282.39803872
1618876800|2021-04-20|0.95179549|21012376.49|174061945.25|1.6853982E-5|3082.21348278
1618963200|2021-04-21|0.91158121|15632341.2|215610138.39|1.6910543E-5|3999.73636631
1619049600|2021-04-22|0.96372449|41252544.91|219254803.17|1.861828E-5|4235.80323954
1619136000|2021-04-23|0.94765847|37691390.98|190089510.95|1.854748E-5|3720.41353944
1619222400|2021-04-24|0.97864205|13041423.07|204006833.44|1.9552949E-5|4075.99000054
1619308800|2021-04-25|0.9823605|4550425.33|207684204.82|2.0046433E-5|4238.08520099
1619395200|2021-04-26|0.9622099|2771254.17|193808411.2|1.7811526E-5|3587.59929108
1619481600|2021-04-27|0.95029964|2203379.05|185360090.74|1.7267778E-5|3368.15543459
1619568000|2021-04-28|0.95109337|5777682.45|194688945.96|1.7347898E-5|3551.11714872
1619654400|2021-04-29|0.9446165|2943346.57|192731602.66|1.7638215E-5|3598.75298072
1619740800|2021-04-30|0.93082272|2887576.67|182621480.59|1.6118093E-5|3162.26704044
1619827200|2021-05-01|0.92238449|1784739.99|181711285.22|1.5950468E-5|3142.26883861
1619913600|2021-05-02|0.92329698|2009991.89|180969542.35|1.6303716E-5|3195.58721304
1620000000|2021-05-03|0.91209858|1865964.76|179181841.97|1.5945698E-5|3132.53369952
1620086400|2021-05-04|0.91315319|2235058.19|182151072.57|1.7121557E-5|3415.31958249
1620172800|2021-05-05|0.90830416|1957930.81|183662142.04|1.5817499E-5|3198.3512528
1620259200|2021-05-06|0.9073766|2617872|184962914.86|1.6089232E-5|3279.68701042
1620345600|2021-05-07|0.8963936|2210405.58|183695894.06|1.5628484E-5|3202.70954766
1620432000|2021-05-08|0.88713847|2509041.58|209833945.03|1.508642E-5|3568.37532362
1620518400|2021-05-09|0.89214388|2713297.22|250030522.96|1.5320426E-5|4293.67303932
1620604800|2021-05-10|0.88466441|2761504.45|272660470.5|1.5837229E-5|4881.15748949
1620691200|2021-05-11|0.88692391|1833866.73|272844793.6|1.5641135E-5|4811.68925838
1620777600|2021-05-12|0.87161358|2851460.69|266004304.08|1.7733553E-5|5412.03296148
1620864000|2021-05-13|0.8748729|3849845.33|240034541.26|1.7597343E-5|4828.09577757
1620950400|2021-05-14|0.86980566|1134222.08|245785552.54|1.7437778E-5|4927.48449211
1621036800|2021-05-15|0.8666482|2120174.32|257034446.71|1.8533891E-5|5496.86530079
1621123200|2021-05-16|0.87256355|1249636.03|239534689.55|1.8782557E-5|5156.15620198
1621209600|2021-05-17|0.86380742|2870064.85|211225914.89|1.9840533E-5|4851.58455206
1621296000|2021-05-18|0.87187316|2253668.56|206121980.5|2.0318931E-5|4803.65549888
1621382400|2021-05-19|0.91589555|12461305.63|101046078.1|2.4752301E-5|2730.79494709
1621468800|2021-05-20|0.88559821|4179069.69|115449887.27|2.1715026E-5|2830.85181909
1621555200|2021-05-21|0.91810986|5736777.52|109344888.77|2.461111E-5|2931.12970757
1621641600|2021-05-22|0.91599292|1614472.48|108516044.55|2.4402641E-5|2890.937277
1621728000|2021-05-23|0.94923455|37633257.19|95831711.64|2.7299931E-5|2756.11450867
1621814400|2021-05-24|0.92166404|38691717.01|93988630.92|2.381193E-5|2428.2716946
1621900800|2021-05-25|0.931605|10332668.45|99415850.88|2.4259142E-5|2588.80452933
1621987200|2021-05-26|0.91419586|7883448.78|99609568.19|2.3265416E-5|2534.9688649
1622073600|2021-05-27|0.91424965|6099747.22|103853959.9|2.3785686E-5|2701.92904098
1622160000|2021-05-28|0.91685431|8091564.44|101446277.46|2.5683916E-5|2841.82300326
1622246400|2021-05-29|0.9235585|10674678.49|101844919.13|2.6680052E-5|2942.12845025
1622332800|2021-05-30|0.91048725|7519988.46|98397111.67|2.5519478E-5|2757.91113662
1622419200|2021-05-31|0.90768823|4460583.49|97686641.34|2.431339E-5|2616.64008653
1622505600|2021-06-01|0.90794671|11116643.4|101361787.46|2.4749859E-5|2763.03655269
1622592000|2021-06-02|0.9190554|15885529.41|96245142.3|2.4459109E-5|2561.40209419
1622678400|2021-06-03|0.89320505|12287655.96|103155354.02|2.2780749E-5|2630.92581926
1622764800|2021-06-04|0.89263038|8701468.53|104151452.65|2.4194193E-5|2822.96054795
1622851200|2021-06-05|0.88874373|6276350.34|106568317.55|2.4998446E-5|2997.53713209
1622937600|2021-06-06|0.8930219|3557896.47|105657116.96|2.4901358E-5|2946.18272482
1623024000|2021-06-07|0.89565743|3091029.23|110246701.7|2.668768E-5|3284.99334397
1623110400|2021-06-08|0.90038827|5589190.89|105974191.57|2.6899237E-5|3165.99514888
1623196800|2021-06-09|0.89492232|6243522.54|105331308.66|2.3963567E-5|2820.48376251
1623283200|2021-06-10|0.88630157|4602311.24|93342770.96|2.4148196E-5|2543.2196045
1623369600|2021-06-11|0.89600599|4533948.05|94055354.2|2.3999475E-5|2519.2678921
1623456000|2021-06-12|0.89056671|4979574.51|90755188.29|2.5049329E-5|2552.70778079
1623542400|2021-06-13|0.88698861|4138337.84|92792743.37|2.2686372E-5|2373.34580316
1623628800|2021-06-14|0.90700643|2868514.42|94909486.24|2.2551983E-5|2359.84779096
1623715200|2021-06-15|0.90625374|5861266.02|93925809.15|2.2428543E-5|2324.53556476
1623801600|2021-06-16|0.88977344|5551175.39|93116952.84|2.320317E-5|2428.26812928
1623888000|2021-06-17|0.89449045|2857744.12|95201885.89|2.3506126E-5|2501.7902932
1623974400|2021-06-18|0.8986088|1979692|95727122.34|2.5109751E-5|2674.89502207
1624060800|2021-06-19|0.90631276|2414934.04|95743288.49|2.544688E-5|2688.21987347
1624147200|2021-06-20|0.90803953|3334521.67|91860093.7|2.5436495E-5|2573.23468517
1624233600|2021-06-21|0.90557166|8224376.69|86151568.21|2.8587948E-5|2719.71469614
1624320000|2021-06-22|0.91412601|11842400.49|85055827.22|2.8122057E-5|2616.64671511
1624406400|2021-06-23|0.91348793|6496669.83|87068663.87|2.7087956E-5|2581.87553271
1624492800|2021-06-24|0.90503028|2825092.11|82710342.56|2.6109829E-5|2386.16646149
1624579200|2021-06-25|0.904811|3437054.21|79830217.38|2.8599067E-5|2523.25594569
1624665600|2021-06-26|0.91198189|2566215.93|80547952.3|2.8334494E-5|2502.55569347
1624752000|2021-06-27|0.91182389|2767700.22|80362516.99|2.6315534E-5|2319.28837506
1624838400|2021-06-28|0.90232631|2449800.55|78780188.38|2.6204261E-5|2287.8382189
1624924800|2021-06-29|0.89831658|3491304.42|78190860.41|2.5045225E-5|2179.97500604
1625011200|2021-06-30|0.90262582|2991601.42|79267994.23|2.5759254E-5|2262.16041265
1625097600|2021-07-01|0.89365976|1364545.5|81378944.81|2.6619106E-5|2424.00391628
1625184000|2021-07-02|0.89433886|940286.89|79727299.84|2.6383974E-5|2352.0424977
1625270400|2021-07-03|0.90020774|2043510.09|79405408.29|2.5966121E-5|2290.41625404
1625356800|2021-07-04|0.8939497|3770160.9|79361697.54|2.5333124E-5|2248.98528925
1625443200|2021-07-05|0.89003459|3751928.86|78651491.64|2.6374519E-5|2330.69060904
1625529600|2021-07-06|0.88918016|1923290.05|78986112.04|2.5972693E-5|2307.16128358
1625616000|2021-07-07|0.88870526|1315146.95|81850630.74|2.6250087E-5|2417.65889619
1625702400|2021-07-08|0.88322443|1730468.93|80519043.02|2.6864204E-5|2449.07174677
1625788800|2021-07-09|0.87906398|2230002.9|86310825.62|2.6009341E-5|2553.72503779
1625875200|2021-07-10|0.87977542|2482324.36|85221911.26|2.6245876E-5|2542.3803218
1625961600|2021-07-11|0.87856235|1430911.79|83769780.65|2.5658807E-5|2446.53397011
1626048000|2021-07-12|0.88601788|1671061.72|83372470.93|2.6722824E-5|2514.56310013
1626134400|2021-07-13|0.88303566|1629800.31|81617927.43|2.7002476E-5|2495.80648487
1626220800|2021-07-14|0.88655778|1560595.69|80813266.73|2.7010796E-5|2462.14145426
1626307200|2021-07-15|0.88700199|1512344.36|80429725.39|2.7910056E-5|2530.77012792
1626393600|2021-07-16|0.88621707|1217690.69|79692940.39|2.8204127E-5|2536.25199497
1626480000|2021-07-17|0.88873302|1074809.03|79887070.17|2.818416E-5|2533.43795823
1626566400|2021-07-18|0.88621615|829466.92|79604103.16|2.7871228E-5|2503.52479912
1626652800|2021-07-19|0.89259181|865333.31|79759833.47|2.8963485E-5|2588.10658403
1626739200|2021-07-20|0.88276942|3490387.55|75567744.64|2.9615833E-5|2535.20529228
1626825600|2021-07-21|0.87906153|3214129.35|75181262.32|2.7375975E-5|2341.31546826
1626912000|2021-07-22|0.87805525|915704.76|74843222.05|2.7173347E-5|2316.18778359
1626998400|2021-07-23|0.88003967|891690.1|75193204.4|2.6206046E-5|2239.12244023
1627084800|2021-07-24|0.88400513|1089040.11|78554272.21|2.5778422E-5|2290.71654701
1627171200|2021-07-25|0.88208057|1273779.21|80347939.41|2.4952642E-5|2272.914103
1627257600|2021-07-26|0.88146454|2012581.07|81390456.43|2.3608001E-5|2179.85623879
1627344000|2021-07-27|0.87806955|1878484.19|81007745.48|2.2282104E-5|2055.6720246
1627430400|2021-07-28|0.87155964|1922682.6|80939118.73|2.1791221E-5|2023.68506163
1627516800|2021-07-29|0.86313468|2505508.9|79467720.42|2.1573825E-5|1986.27483429
1627603200|2021-07-30|0.86930372|1921880.25|78903841.54|2.0582276E-5|1868.18554514
1627689600|2021-07-31|0.86030088|1757228.02|87693972.44|2.0667295E-5|2106.7015509
1627776000|2021-08-01|0.85566854|3024483.14|89673360.73|2.1405147E-5|2243.24183802
1627862400|2021-08-02|0.85928239|2500557.68|89552326.53|2.1919381E-5|2284.38472322
1627948800|2021-08-03|0.85878115|1248866.6|89853657.47|2.2508887E-5|2355.08874703
1628035200|2021-08-04|0.8568375|1792584.51|90467043.2|2.1557013E-5|2276.04327114
1628121600|2021-08-05|0.84657137|1714074.58|89813948.98|2.0713986E-5|2197.57594894
1628208000|2021-08-06|0.84467531|2154931.37|88329615.09|1.97278E-5|2062.98084003
1628294400|2021-08-07|0.84173119|2601982.02|90420007.2|1.8891619E-5|2029.36560543
1628380800|2021-08-08|0.83509273|2058244.95|90202572.47|1.9066863E-5|2059.5079202
1628467200|2021-08-09|0.82963561|2748270.64|89806407.09|1.789342E-5|1936.92717789
1628553600|2021-08-10|0.82957616|2407301.78|89813808.11|1.8198434E-5|1970.24786631
1628640000|2021-08-11|0.82172179|3409358.65|89243609.89|1.802273E-5|1957.36988461
1628726400|2021-08-12|0.83156092|4078680.63|90312195.47|1.8716924E-5|2032.76327474
1628812800|2021-08-13|0.81583894|3142403.33|88604699.37|1.7070145E-5|1853.91379569
1628899200|2021-08-14|0.80739804|2809382.73|87687970.62|1.7143321E-5|1861.86113132
1628985600|2021-08-15|0.81176969|2775392.96|88162755.73|1.7254439E-5|1873.92915694
1629072000|2021-08-16|0.80874582|4216272.58|87834346.6|1.7579717E-5|1909.25618151
1629158400|2021-08-17|0.81424891|4575365.16|88432013.34|1.8217751E-5|1978.55026844
1629244800|2021-08-18|0.81513154|4385894.57|88527872.14|1.8194418E-5|1976.01617816
1629331200|2021-08-19|0.79105402|4060586.84|85912918.32|1.6932684E-5|1838.98477304
1629417600|2021-08-20|0.79835022|4265925.43|86705326.37|1.6180858E-5|1757.33223176
1629504000|2021-08-21|0.7866736|3351590.8|85437179.33|1.6085589E-5|1746.98547405
1629590400|2021-08-22|0.77086714|2573459.66|83720508.97|1.5629385E-5|1697.43915545
1629676800|2021-08-23|0.81748009|5944810.47|88782937.36|1.6499367E-5|1791.92409058
1629763200|2021-08-24|0.80537231|4944807.11|87467965.03|1.688195E-5|1833.47477173
1629849600|2021-08-25|0.79398272|3136301.06|86230991.03|1.6216707E-5|1761.22562951
1629936000|2021-08-26|0.78547304|2626968.19|85306792.31|1.6732764E-5|1817.27233225
1630022400|2021-08-27|0.77426184|2948094.01|84089192.51|1.5782365E-5|1714.05364463
1630108800|2021-08-28|0.7807416|2641183.07|84792931.19|1.5965302E-5|1733.92163798
1630195200|2021-08-29|0.79316533|2151066.42|86142217.91|1.6243458E-5|1764.13093932
1630281600|2021-08-30|0.79401786|2188431.47|86234807.56|1.6874256E-5|1832.63915358
1630368000|2021-08-31|0.78133199|2149401.73|84857050.49|1.6565335E-5|1799.08859034
1630454400|2021-09-01|0.7789303|2266949.43|84596213.5|1.5946319E-5|1731.85997086
1630540800|2021-09-02|0.76151531|2852119.89|82704847.78|1.5437877E-5|1676.6403125
1630627200|2021-09-03|0.75712831|2924645.83|82228394.64|1.5134885E-5|1643.73367126
1630713600|2021-09-04|0.76555381|2231931.82|83143451.08|1.5328051E-5|1664.71258039
1630800000|2021-09-05|0.75479619|2193000.91|81975113.26|1.4584472E-5|1583.95572192
1630886400|2021-09-06|0.74991384|2338550.47|81444862.35|1.4247833E-5|1547.39482801
1630972800|2021-09-07|0.74080678|6649592.65|80455784.75|1.5825441E-5|1718.7319407
1631059200|2021-09-08|0.79525953|11269451.73|86369659.58|1.7253972E-5|1873.87844072
1631145600|2021-09-09|0.78093872|6637577.19|84814339|1.6833688E-5|1828.23323276
1631232000|2021-09-10|0.7771314|2699530.56|84400843.35|1.7314254E-5|1880.42542043
1631318400|2021-09-11|0.82659301|3623131.37|89772652.6|1.8286866E-5|1986.05655831
1631404800|2021-09-12|0.81408787|5680037.57|88414523.77|1.7673254E-5|1919.41483648
1631491200|2021-09-13|0.858495853572|8521822.88|93237480.46|1.9093354E-5|2073.64568283
1631577600|2021-09-14|0.867169641387|6690498.14|94179502.62|1.841418E-5|1999.88356463
1631664000|2021-09-15|0.87087537266|3126079.29|94581965.89|1.8076825E-5|1963.24491336
1631750400|2021-09-16|0.881450622259|2787704.37|95730497.5|1.8446812E-5|2003.42758341
1631836800|2021-09-17|0.858569084559|4278465.7|93245433.76|1.8164039E-5|1972.71684463
1631923200|2021-09-18|0.864812895797|3505447.02|93923546.79|1.7913053E-5|1945.45835264
1632009600|2021-09-19|0.871464828744|1667078.2|94645984.14|1.8439713E-5|2002.65659219
1632096000|2021-09-20|0.902581297773|4927361.51|98025407.77|2.1066788E-5|2287.97171978
1632182400|2021-09-21|0.921460599376|5636120.57|100075806.16|2.2643827E-5|2459.24702924
1632268800|2021-09-22|0.923458140786|3155898|100292750.39|2.1192623E-5|2301.63810873
1632355200|2021-09-23|0.925938409218|1704084.64|100562121.5|2.0624489E-5|2239.93555948
1632441600|2021-09-24|0.924777572517|1397979.54|100436048.1|2.1586903E-5|2344.45913533
1632528000|2021-09-25|0.922734796037|1548274.98|100214191.08|2.160132E-5|2346.02490267
1632614400|2021-09-26|0.922170553668|2176143.45|100152911.19|2.1342322E-5|2317.89626263
1632700800|2021-09-27|0.928331809924|1791076.68|100822058.29|2.1979773E-5|2387.1270282
1632787200|2021-09-28|0.929465069115|504089.01|100945136.61|2.2650795E-5|2460.00379312
1632873600|2021-09-29|0.930237022319|347517.92|130921290.62|2.2380639E-5|3149.84468741
1632960000|2021-09-30|0.924942845886|1345714.97|130176189.75|2.1121807E-5|2972.67703418
1633046400|2021-10-01|0.966274490588|4063910.26|135659519.62|2.0081794E-5|2819.37125908
1633132800|2021-10-02|0.994610897118|23491706.82|139362744.47|2.0846362E-5|2920.94750716
1633219200|2021-10-03|1.03558124331|20495138.86|144866343.78|2.148511E-5|3005.52887715
1633305600|2021-10-04|0.990050286802|8016824.05|138285406.48|2.015866E-5|2815.66353685
1633392000|2021-10-05|1.01752315786|10520594.58|141979426.34|1.975205E-5|2756.08933945
1633478400|2021-10-06|1.02293348831|11123745.15|142386062.81|1.8477361E-5|2571.93523722
1633564800|2021-10-07|1.04215325848|7640819.69|142757944.71|1.9368724E-5|2653.19827712
1633651200|2021-10-08|1.08436560098|7892036.26|148461935.56|2.0092808E-5|2750.93304676
1633737600|2021-10-09|1.07791246691|11417190.57|147578428.4|1.9609738E-5|2684.79529109
1633824000|2021-10-10|1.09625212303|13907840.65|149816101.92|2.0014981E-5|2735.2890548
1633910400|2021-10-11|1.04963216157|17001729.99|143101741.4|1.8259303E-5|2489.38452128
1633996800|2021-10-12|1.02854407826|13804576.37|140171071.08|1.8353403E-5|2501.22110549
1634083200|2021-10-13|1.00383806312|10742704.45|136731835.96|1.7488134E-5|2382.04224085
1634169600|2021-10-14|0.933722113619|7377473.42|127096156.04|1.6289206E-5|2217.25011901
1634256000|2021-10-15|0.969355702792|6841408.01|131488469.51|1.573784E-5|2134.76280073
1634342400|2021-10-16|0.978564421948|5126407.49|132737588.26|1.6070445E-5|2179.87907972
1634428800|2021-10-17|0.9798540832|2350121.94|132744062.26|1.5918708E-5|2156.55984098
1634515200|2021-10-18|0.938077115381|2993185.81|126788962.6|1.5123915E-5|2044.12351806
1634601600|2021-10-19|0.902238435441|4164633.07|121848322.95|1.4040001E-5|1896.11804249
1634688000|2021-10-20|0.941614901758|3573583.93|127087638.07|1.4268441E-5|1925.77927797
1634774400|2021-10-21|0.911146829916|3365681.76|122881479.19|1.4646267E-5|1975.26336533
1634860800|2021-10-22|0.913419545471|2380079.86|123140875.77|1.5050016E-5|2028.93857459
1634947200|2021-10-23|0.906619379798|1934686.76|122183992.28|1.4767323E-5|1990.17417853
1635033600|2021-10-24|0.902580965026|2677186.67|119287198.84|1.4813205E-5|1957.74761353
1635120000|2021-10-25|0.899419455347|2451032.26|118826247.31|1.426748E-5|1884.93933158
1635206400|2021-10-26|0.86614997253|2999447.71|114346927.15|1.4348833E-5|1894.2966158
1635292800|2021-10-27|0.873003561804|2146948.48|114907576.55|1.4927632E-5|1964.82361791
1635379200|2021-10-28|0.892242555176|1989436.38|117383421.64|1.4718098E-5|1936.31282576
1635465600|2021-10-29|0.870853645186|3659166.27|113135550.99|1.3994571E-5|1818.08218833
1635552000|2021-10-30|0.870009556753|3097542.96|112937641.44|1.4057618E-5|1824.84687537
1635638400|2021-10-31|0.869013119072|1330450.97|112695960.67|1.4172014E-5|1837.86492667
1635724800|2021-11-01|0.872047462123|1469400.06|113007763.81|1.4294827E-5|1852.45242201
1635811200|2021-11-02|0.862627888951|2580730.18|111542415.77|1.3643476E-5|1764.17467141
1635897600|2021-11-03|0.871484971323|1950278.05|112642382.53|1.3839675E-5|1788.82484121
1635984000|2021-11-04|0.860371759442|636930.63|111117442.92|1.400066E-5|1808.19223937
1636070400|2021-11-05|0.845338361243|963059.35|109101134.82|1.3829514E-5|1784.8659668
1636156800|2021-11-06|0.85247133904|1012245.7|109891273.03|1.3855131E-5|1786.05181648
1636243200|2021-11-07|0.856228103136|992902.57|110285174.77|1.3520746E-5|1741.51938037
1636329600|2021-11-08|0.875320243381|1215305.9|112693190.52|1.2954881E-5|1667.87742399
1636416000|2021-11-09|0.876195309387|1371108.28|112619341.42|1.3083043E-5|1681.59275751
1636502400|2021-11-10|0.844179906403|2410863|108495323.56|1.2988336E-5|1669.28128251
1636588800|2021-11-11|0.942737536808|4823997.85|120036485.37|1.4514828E-5|1848.13786536
1636675200|2021-11-12|0.928130409747|6620508.16|116147740.27|1.4466788E-5|1810.39724323
1636761600|2021-11-13|0.898010871499|3819054.02|112378532.55|1.392923E-5|1743.12636587
1636848000|2021-11-14|0.9065717103|648459.49|113087633.56|1.38478E-5|1727.40326465
1636934400|2021-11-15|0.911608120069|379555.16|113715885.75|1.4342962E-5|1789.17079851
1637020800|2021-11-16|0.931237309724|908579.93|116164471.54|1.5479023E-5|1930.88540158
1637107200|2021-11-17|0.920498679765|1275200.9|114630959.84|1.524812E-5|1898.86924314
1637193600|2021-11-18|0.902031598428|1702086.09|112147473.37|1.5841197E-5|1969.49887543
1637280000|2021-11-19|0.912565191593|1258741.51|113424558.27|1.5701511E-5|1951.57229944
1637366400|2021-11-20|0.919609189475|785024.13|111827257.42|1.5404562E-5|1873.24130721
1637452800|2021-11-21|0.895804653121|1201598.88|108891903.12|1.5252807E-5|1854.09528335
1637539200|2021-11-22|0.901818943153|1445646.87|109622083.33|1.6021147E-5|1947.47684645
1637625600|2021-11-23|0.914441878568|957897.88|110954591.76|1.5884255E-5|1927.32974095
1637712000|2021-11-24|0.901384340295|325570.71|109370244.13|1.6015947E-5|1943.30870313
1637798400|2021-11-25|0.915147997164|444543.6|110906236.69|1.597823E-5|1936.39210681
1637884800|2021-11-26|0.905436870146|1041342.23|100426581.16|1.6902013E-5|1874.68771847
1637971200|2021-11-27|0.893380128345|1365400.88|99023741.8|1.6298072E-5|1806.50545312
1638057600|2021-11-28|0.914108757548|920114.83|101152679.05|1.5967395E-5|1766.90658345
1638144000|2021-11-29|0.913164583543|417256.55|101020041.09|1.5796901E-5|1747.55308832
1638230400|2021-11-30|0.908725144937|293470.39|100434877.44|1.5941029E-5|1761.84768607
1638316800|2021-12-01|0.89683741492|462447.84|99089058.42|1.5670803E-5|1731.42320796
1638403200|2021-12-02|0.907302097897|855779.09|100162420.79|1.6064751E-5|1773.48245229
1638489600|2021-12-03|0.911087474047|923376.19|100460863.54|1.6998457E-5|1874.33118961
1638576000|2021-12-04|0.888494987518|2648478.06|59639851.1|1.8058583E-5|1212.17476331
1638662400|2021-12-05|0.894245883442|93596.9356562|59981292.24|1.8169155E-5|1218.69101032
1638662400|2021-12-05|0.894245883442|93596.9356562|59981292.24|1.81765E-5|1219.18363056