1514592000|2017-12-30|0.277413010597|2880830|90159225|2.1418215E-5|6960.91960909
1514678400|2017-12-31|0.507230997086|4828330|164850075|3.5830507E-5|11644.9148419
1514764800|2018-01-01|0.471100986004|5708440|153107825|3.4494697E-5|11210.7768581
1514851200|2018-01-02|0.622645974159|24197900|202359950|4.1559327E-5|13506.7818356
1514937600|2018-01-03|0.87617200613|53039400|284755900|5.7639103E-5|18732.7083439
1515024000|2018-01-04|0.847482979298|6383610|275431975|5.4328617E-5|17656.8009563
1515110400|2018-01-05|0.706459999084|5771380|229599500|4.0532431E-5|13173.0400921
1515196800|2018-01-06|0.766846001148|5038600|249224950|4.3752268E-5|14219.4870787
1515283200|2018-01-07|0.810531973839|7344700|263422900|4.918993E-5|15986.727766
1515369600|2018-01-08|0.849542975426|6128950|276101475|5.6001147E-5|18200.3733015
1515456000|2018-01-09|1.12490999699|10879700|365595750|7.7072911E-5|25048.6961421
1515542400|2018-01-10|1.09525001049|11879300|355956250|7.314687E-5|23772.7325223
1515628800|2018-01-11|0.880102992058|5191480|286033475|6.5650913E-5|21336.5469175
1515715200|2018-01-12|0.93379598856|3898300|303483700|6.679227E-5|21707.4880159
1515801600|2018-01-13|0.816251993179|4608710|265281900|5.6841268E-5|18473.4122544
1515888000|2018-01-14|0.747659027576|2829590|242989175|5.4288341E-5|17643.7101742
1515974400|2018-01-15|0.586117982864|3169460|119618424.225|4.2411467E-5|8655.58300535
1516060800|2018-01-16|0.671208024025|5777560|136984094.137|5.841417E-5|11921.5084978
1516147200|2018-01-17|0.678923010826|4861670|138558616.917|6.0679892E-5|12383.9106587
1516233600|2018-01-18|0.667820990086|5455060|136292855.166|5.8198413E-5|11877.4761376
1516320000|2018-01-19|0.63225799799|3989650|129034948.02|5.447025E-5|11116.6104656
1516406400|2018-01-20|0.640123009682|3916860|130640083.687|4.9625016E-5|10127.7662967
1516492800|2018-01-21|0.592436015606|2112760|120907838.992|5.1071632E-5|10423.0001152
1516579200|2018-01-22|0.495283991098|3839160|101080484.858|4.5308375E-5|9246.80101808
1516665600|2018-01-23|0.499035000801|3108550|101846011.099|4.5916141E-5|9370.83731282
1516752000|2018-01-24|0.480291992426|3867150|98020828.9251|4.2281456E-5|8629.0494754
1516838400|2018-01-25|0.444718003273|4317900|90760676.8339|3.9497485E-5|8060.88003061
1516924800|2018-01-26|0.451611995697|4596680|92167645.0837|4.0425728E-5|8250.32148405
1517011200|2018-01-27|0.459973007441|3113460|112294279.265|4.020497E-5|9815.33276081
1517097600|2018-01-28|0.424968004227|3671800|103748427.127|3.60561E-5|8802.45954079
1517184000|2018-01-29|0.39525899291|3439930|96495499.797|3.4989818E-5|8542.14587467
1517270400|2018-01-30|0.342572003603|2769420|84049008.4096|3.3896877E-5|8316.4965907
1517356800|2018-01-31|0.340126991272|5802610|83802109.6657|3.3276947E-5|8198.93284977
1517443200|2018-02-01|0.283008009195|4634910|69997058.444|3.0860561E-5|7632.81752369
1517529600|2018-02-02|0.334818005562|3985020|82811352.0257|3.7915014E-5|9377.61267093
1517616000|2018-02-03|0.3792540133|6761350|93801816.214|4.1335992E-5|10223.7312952
1517702400|2018-02-04|0.313930004835|3891580|77645072.0733|3.7927949E-5|9380.81192731
1517788800|2018-02-05|0.247857004404|3006080|62572553.9216|3.5635857E-5|8996.42351862
1517875200|2018-02-06|0.318053990602|3530910|84164313.9128|4.1018054E-5|10854.3092524
1517961600|2018-02-07|0.295010000467|3645360|78066348.0019|3.870862E-5|10243.1802136
1518048000|2018-02-08|0.31753000617|3236800|84178784.1467|3.8415892E-5|10184.244064
1518134400|2018-02-09|0.319027006626|3542440|84579876.3403|3.6514561E-5|9680.67589845
1518220800|2018-02-10|0.2780379951|1789380|73712944.8539|3.2247878E-5|8549.5007681
1518307200|2018-02-11|0.271802991629|1784760|72059932.6355|3.3432225E-5|8863.49288107
1518393600|2018-02-12|0.274749994278|1995120|73097311.8479|3.0778898E-5|8188.73431227
1518480000|2018-02-13|0.245828002691|1948810|65468878.7956|2.8590271E-5|7614.15691598
1518566400|2018-02-14|0.265655994415|2352650|70749469|2.7979605E-5|7451.52467173
1518652800|2018-02-15|0.275205999613|2452120|73365755.5496|2.7070152E-5|7216.49294389
1518739200|2018-02-16|0.272116988897|1997620|72542274.8882|2.6589763E-5|7088.42878416
1518825600|2018-02-17|0.293655008078|2232630|78283979.8039|2.6425171E-5|7044.55056435
1518912000|2018-02-18|0.254911005497|1860940|67955415.6265|2.4158059E-5|6440.17286297
1518998400|2018-02-19|0.246139004827|1868350|65700699.0459|2.1927165E-5|5852.91254269
1519084800|2018-02-20|0.198547005653|2442360|55042506.2772|1.7410753E-5|4826.72341564
1519171200|2018-02-21|0.224693998694|2245510|62291149.7301|2.1018296E-5|5826.83040408
1519257600|2018-02-22|0.211924001575|1964030|58750966.2715|2.1181809E-5|5872.16047679
1519344000|2018-02-23|0.24969099462|1757630|69231711.1633|2.4239256E-5|6720.80774382
1519430400|2018-02-24|0.212773993611|1363640|58995751.1927|2.1682714E-5|6011.9565301
1519516800|2018-02-25|0.207219004631|1254840|57455518.8435|2.1440743E-5|5944.86502649
1519603200|2018-02-26|0.227298006415|1084000|63022814.1343|2.1925782E-5|6079.35153294
1519689600|2018-02-27|0.210410997272|1277320|58518865.3287|1.9617644E-5|5455.99936405
1519776000|2018-02-28|0.19712600112|1251120|56010868.4664|1.8958251E-5|5386.74805496
1519862400|2018-03-01|0.214902997017|1600230|61224178.9901|1.9624052E-5|5590.73856036
1519948800|2018-03-02|0.205584004521|1337220|58569268.9888|1.8543801E-5|5282.98333021
1520035200|2018-03-03|0.201477006078|1652170|57399216.9043|1.7535445E-5|4995.71058089
1520121600|2018-03-04|0.237498000264|1665300|67661317.2538|2.0629398E-5|5877.15366563
1520208000|2018-03-05|0.21312700212|3063760|60809490.8148|1.8415405E-5|5254.29152599
1520294400|2018-03-06|0.199949994683|1642040|57063310.835|1.8548408E-5|5293.49136955
1520380800|2018-03-07|0.178650006652|1414620|51028126.346|1.7926722E-5|5120.44221173
1520467200|2018-03-08|0.167214006186|1118760|47761640.7435|1.7798173E-5|5083.72452828
1520553600|2018-03-09|0.17242500186|1176980|49259629.9148|1.8465765E-5|5275.43418984
1520640000|2018-03-10|0.158886998892|875144|45391995.4663|1.7920934E-5|5119.78299391
1520726400|2018-03-11|0.173405006528|848880|49539603.4529|1.810332E-5|5171.88812444
1520812800|2018-03-12|0.16728900373|2019940|47797852.0387|1.8173473E-5|5192.52882208
1520899200|2018-03-13|0.166633993387|1169830|47638206.5789|1.8122536E-5|5180.96635718
1520985600|2018-03-14|0.138726994395|2370600|39660006.2656|1.6775114E-5|4795.75823902
1521072000|2018-03-15|0.131255999207|2315370|37524157.3912|1.5812337E-5|4520.5143071
1521158400|2018-03-16|0.129650995135|2183310|37065311.528|1.554876E-5|4445.16166399
1521244800|2018-03-17|0.112869001925|1905960|32267584.8767|1.4256753E-5|4075.79565379
1521331200|2018-03-18|0.121166996658|2370020|34639860.872|1.4733915E-5|4212.20942813
1521417600|2018-03-19|0.125519007444|2061350|35884033.58|1.4543401E-5|4157.74391845
1521504000|2018-03-20|0.131708994508|1891340|37653663.4198|1.47764E-5|4224.35532391
1521590400|2018-03-21|0.136089995503|2213200|38906126.8008|1.524087E-5|4357.14042447
1521676800|2018-03-22|0.144666999578|1987500|41358164.7872|1.6574154E-5|4738.30655462
1521763200|2018-03-23|0.154811993241|2432280|44258470.8816|1.7434529E-5|4984.27530016
1521849600|2018-03-24|0.154346004128|2062510|44125248.3444|1.7806168E-5|5090.52106336
1521936000|2018-03-25|0.153023004532|2228740|43747022.1283|1.8011648E-5|5149.26475293
1522022400|2018-03-26|0.145947992802|2182350|41724383.8219|1.7778155E-5|5082.51294606
1522108800|2018-03-27|0.135697007179|1478880|38876620.9904|1.7323671E-5|4963.15877284
1522195200|2018-03-28|0.145456001163|2816330|41672533.5327|1.8286048E-5|5238.87596504
1522281600|2018-03-29|0.13937599957|2054310|39930639.0499|1.9450437E-5|5572.46858574
1522368000|2018-03-30|0.131484001875|2087790|37669614.172|1.9081869E-5|5466.87530544
1522454400|2018-03-31|0.136681005359|1963870|39158532.8606|1.9599974E-5|5615.3100713
1522540800|2018-04-01|0.128735005856|2112770|36913407.8041|1.8809275E-5|5393.36161101
1522627200|2018-04-02|0.129604995251|1933710|37162871.1574|1.8295971E-5|5246.17752315
1522713600|2018-04-03|0.133284002542|2141210|38233991.3796|1.787581E-5|5127.87395641
1522800000|2018-04-04|0.120706997812|1917690|34626139.6526|1.7611587E-5|5052.07885227
1522886400|2018-04-05|0.116774000227|1880100|33497915.0488|1.7143729E-5|4917.86850278
1522972800|2018-04-06|0.110555998981|1629530|31716262.097|1.6659233E-5|4779.19430002
1523059200|2018-04-07|0.115391999483|1812090|33103611.8881|1.6696643E-5|4789.92644362
1523145600|2018-04-08|0.119604997337|1873950|34312235.6825|1.702921E-5|4885.333222
1523232000|2018-04-09|0.113311000168|1870920|32506615.4209|1.6735419E-5|4801.05045876
1523318400|2018-04-10|0.12331700325|2011940|35384210.8901|1.8042624E-5|5177.09639223
1523404800|2018-04-11|0.133130997419|1984320|38200210.6767|1.9105179E-5|5481.98298641
1523491200|2018-04-12|0.150095999241|2239160|43072354.896|1.9025383E-5|5459.62619092
1523577600|2018-04-13|0.150398001075|2325450|43159018.4392|1.9047462E-5|5465.96203276
1523664000|2018-04-14|0.146090000868|1993270|41922771.6046|1.8292713E-5|5249.37521098
1523750400|2018-04-15|0.203706994653|3721140|58456855.6044|2.4457233E-5|7018.37921865
1523836800|2018-04-16|0.18681499362|2765080|53609436.4933|2.3181864E-5|6652.39251852
1523923200|2018-04-17|0.201049998403|2670530|57694388.6036|2.5442636E-5|7301.15563366
1524009600|2018-04-18|0.198620006442|2705470|56997062.7428|2.433049E-5|6982.00795547
1524096000|2018-04-19|0.211550995708|4826580|60707812.0043|2.5505558E-5|7319.21215946
1524182400|2018-04-20|0.200891003013|2839780|57648761.109|2.2710249E-5|6517.05501836
1524268800|2018-04-21|0.197987005115|2896800|56815413.6606|2.2256784E-5|6386.92619742
1524355200|2018-04-22|0.1933349967|2490900|55480450.737|2.1963746E-5|6302.83471048
1524441600|2018-04-23|0.190998002887|2327250|54810929.3577|2.1386247E-5|6137.23733142
1524528000|2018-04-24|0.209292992949|2949330|60114710.3037|2.158216E-5|6198.9906009
1524614400|2018-04-25|0.178005993366|1592260|51128222.7419|2.0123358E-5|5779.98252015
1524700800|2018-04-26|0.195209994912|567179|56069685.0749|2.1032138E-5|6041.00909199
1524787200|2018-04-27|0.185276001692|528831|53216366.8457|2.0615887E-5|5921.45013614
1524873600|2018-04-28|0.19320499897|566486|55493793.8881|2.0666995E-5|5936.12984618
1524960000|2018-04-29|0.189364999533|837525|54390840.1937|2.0104405E-5|5774.53849572
1525046400|2018-04-30|0.198706999421|1288940|57074119.7284|2.1503807E-5|6176.48527183
1525132800|2018-05-01|0.228668004274|2214820|66890539.4606|2.5075969E-5|7335.28549055
1525219200|2018-05-02|0.204881995916|1572010|59934701.6283|2.2183172E-5|6489.30516829
1525305600|2018-05-03|0.215914994478|1346150|63162215.8222|2.2159081E-5|6482.25779745
1525392000|2018-05-04|0.205733001232|882292|60183647.0266|2.1207927E-5|6204.01386792
1525478400|2018-05-05|0.196519002318|1299390|57488249.9649|1.9934673E-5|5831.54530032
1525564800|2018-05-06|0.224459007382|2426340|65661615.9194|2.3248437E-5|6800.92975026
1525651200|2018-05-07|0.209527999163|4441590|61334638.5432|2.2354399E-5|6543.7506586
1525737600|2018-05-08|0.199440002441|1386850|58507249.2344|2.1596522E-5|6335.50481239
1525824000|2018-05-09|0.197604000568|881855|57968644.5934|2.1190369E-5|6216.35678342
1525910400|2018-05-10|0.19038400054|1152680|55861825.2902|2.1051001E-5|6176.71304685
1525996800|2018-05-11|0.157075002789|867357|46088411.8805|1.8607497E-5|5459.74834042
1526083200|2018-05-12|0.161445006728|714577|47370642.4068|1.898261E-5|5569.81258499
1526169600|2018-05-13|0.171882003546|638468|50433031.4235|1.9702336E-5|5780.99225112
1526256000|2018-05-14|0.167463004589|580418|49143118.3914|1.9211545E-5|5637.75403847
1526342400|2018-05-15|0.164003998041|585253|48128052.0991|1.9271055E-5|5655.21786129
1526428800|2018-05-16|0.151336997747|400250|44637056.328|1.8083411E-5|5333.72702924
1526515200|2018-05-17|0.141351997852|448108|41691966.8427|1.746311E-5|5150.76839488
1526601600|2018-05-18|0.142142996192|411964|41926040.8551|1.7227429E-5|5081.34703385
1526688000|2018-05-19|0.13984400034|427501|41247935.2296|1.6956585E-5|5001.45961283
1526774400|2018-05-20|0.144232004881|473604|42542205.5578|1.6942061E-5|4997.17550366
1526860800|2018-05-21|0.133344992995|406013|39331011.1495|1.5838597E-5|4671.70173552
1526947200|2018-05-22|0.123646996915|450077|36470520.3465|1.5375576E-5|4535.13042238
1527033600|2018-05-23|0.110904999077|480379|33829013.4423|1.4674205E-5|4476.02797286
1527120000|2018-05-24|0.119889996946|398702|36572581.0594|1.5801322E-5|4820.21139722
1527206400|2018-05-25|0.112545996904|269935|34332285.4943|1.5045974E-5|4589.7916329
1527292800|2018-05-26|0.11024300009|441643|33629752.7211|1.4987058E-5|4571.81911001
1527379200|2018-05-27|0.108084000647|622859|32971147.3119|1.4668943E-5|4474.77774386
1527465600|2018-05-28|0.0983287990093|718114|29996787.3723|1.3779279E-5|4203.59148562
1527552000|2018-05-29|0.110133998096|748987|33598154.1569|1.4738397E-5|4496.18594614
1527638400|2018-05-30|0.11111599952|664353|33897729.1055|1.5002457E-5|4576.74165287
1527724800|2018-05-31|0.118917003274|1537020|36277550.0561|1.5867935E-5|4840.7695317
1527811200|2018-06-01|0.118569001555|937212|36190285.4512|1.5722308E-5|4798.84967409
1527897600|2018-06-02|0.119276002049|799510|36406079.8984|1.5604995E-5|4763.04273301
1527984000|2018-06-03|0.112868003547|902704|34450194.7246|1.4619734E-5|4462.31586715
1528070400|2018-06-04|0.111045002937|920060|33897225.0876|1.4777489E-5|4510.92671991
1528156800|2018-06-05|0.112355999649|342060|34426562.738|1.4718304E-5|4509.77800596
1528243200|2018-06-06|0.109282001853|308686|33484670.4149|1.4277801E-5|4374.80511546
1528329600|2018-06-07|0.107789002359|216274|33027206.1213|1.4038243E-5|4301.4030652
1528416000|2018-06-08|0.103367000818|193691|31686749.7678|1.355647E-5|4155.68285066
1528502400|2018-06-09|0.0980153977871|216878|30046237.7083|1.3013231E-5|3989.1551818
1528588800|2018-06-10|0.0827090963721|372753|25354151.2786|1.218816E-5|3736.23296593
1528675200|2018-06-11|0.0821390971541|233876|25179420.0069|1.189229E-5|3645.53513648
1528761600|2018-06-12|0.0759261026978|225574|23276326.9306|1.1534785E-5|3536.16763134
1528848000|2018-06-13|0.0684226974845|304267|20976042.9507|1.0775398E-5|3303.36598188
1528934400|2018-06-14|0.0813227966428|384748|24930769.2574|1.2182552E-5|3734.75096058
1529020800|2018-06-15|0.076048001647|107293|23313697.2717|1.1778372E-5|3610.84306247
1529107200|2018-06-16|0.0725367963314|87576.8984375|22237647.8113|1.1074049E-5|3394.97763841
1529193600|2018-06-17|0.070864200592|92892.6015625|21724877.8831|1.0903409E-5|3342.66423745
1529280000|2018-06-18|0.0734022036195|153515|22539655.0789|1.0898911E-5|3346.73460145
1529366400|2018-06-19|0.0725611001253|161846|22281378.026|1.0718131E-5|3291.22254391
1529452800|2018-06-20|0.0728833973408|91540.1015625|22453901.1573|1.0755237E-5|3313.47106931
1529539200|2018-06-21|0.0828628987074|545122|25528956.7036|1.2312942E-5|3793.45362177
1529625600|2018-06-22|0.0691625997424|260098|21377238.5133|1.1368528E-5|3513.86060539
1529712000|2018-06-23|0.0680406987667|153260|21030474.1654|1.1041123E-5|3412.66412922
1529798400|2018-06-24|0.0661483034492|194843|20445558.5295|1.0715347E-5|3311.97087195
1529884800|2018-06-25|0.0663312003016|149921|20502090.4835|1.0614384E-5|3280.7647111
1529971200|2018-06-26|0.0643436014652|56884.6992188|19887899.8398|1.0559089E-5|3263.69832663
1530057600|2018-06-27|0.0612495988607|64977.3007812|18931578.4325|9.947752E-6|3074.74090799
1530144000|2018-06-28|0.0575742982328|435905|17795583.5817|9.752669E-6|3014.44293133
1530230400|2018-06-29|0.0614304989576|178289|18987492.635|9.878986E-6|3053.48608752
1530316800|2018-06-30|0.0601119995117|88350.296875|18579958.7709|9.386633E-6|2901.30515628
1530403200|2018-07-01|0.0623961016536|79183.8984375|19285948.9863|9.77104E-6|3020.12103303
1530489600|2018-07-02|0.066280297935|158087|20537559.7444|1.0020939E-5|3105.08008895
1530576000|2018-07-03|0.0670709982514|180142|20782565.4021|1.0271855E-5|3182.82870248
1530662400|2018-07-04|0.0674320980906|283963|20894455.5538|1.0220779E-5|3167.00234143
1530748800|2018-07-05|0.0665043964982|128099|20653199.3026|1.001702E-5|3110.82456757
1530835200|2018-07-06|0.0696775987744|143162|21645369.8469|1.0440938E-5|3243.48095419
1530921600|2018-07-07|0.0706768035889|129437|21955771.6626|1.0307354E-5|3201.98282008
1531008000|2018-07-08|0.0708239972591|108567|22001499.392|1.0455455E-5|3247.99073376
1531094400|2018-07-09|0.0847532004118|1152240|26336955.4644|1.2571395E-5|3906.54593138
1531180800|2018-07-10|0.0680024027824|2736430|21131664.4123|1.074296E-5|3338.36182585
1531267200|2018-07-11|0.0816278979182|666344|25373147.7398|1.276491E-5|3967.83398293
1531353600|2018-07-12|0.0696330964565|1537520|21644694.2024|1.1179197E-5|3474.93236416
1531440000|2018-07-13|0.0741773992777|605623|23058744.8422|1.189112E-5|3696.46691092
1531526400|2018-07-14|0.0748616978526|515189|23271465.9553|1.1928022E-5|3707.93831625
1531612800|2018-07-15|0.0756592974067|231316|23519407.4426|1.1896789E-5|3698.22926382
1531699200|2018-07-16|0.0773138031363|258880|24061387.2709|1.1467913E-5|3569.01206109
1531785600|2018-07-17|0.0777876004577|426960|24208841.9981|1.0625212E-5|3306.749109
1531872000|2018-07-18|0.0796651989222|237383|24796802.8394|1.0808246E-5|3364.20355096
1531958400|2018-07-19|0.076156899333|410537|23704800.015|1.0199321E-5|3174.66791205
1532044800|2018-07-20|0.0703807994723|201624|21906915.7082|9.570242E-6|2978.85909755
1532131200|2018-07-21|0.0738866999745|127010|22998171.5021|9.958729E-6|3099.78057707
1532217600|2018-07-22|0.0662152022123|231883|20610319.931|8.925698E-6|2778.23649617
1532304000|2018-07-23|0.0652024969459|317864|20295104.2254|8.455657E-6|2631.93049573
1532390400|2018-07-24|0.0630221962929|341177|19623124.5855|7.481028E-6|2329.35621268
1532476800|2018-07-25|0.0643104016781|123705|20025253.0787|7.860571E-6|2447.65884695
1532563200|2018-07-26|0.062791697681|195233|19552353.6433|7.896757E-6|2458.92675627
1532649600|2018-07-27|0.0632461979985|87248.203125|19693877.8373|7.746004E-6|2411.98461458
1532736000|2018-07-28|0.0617504008114|70885.296875|19228109.1038|7.537752E-6|2347.13809058
1532822400|2018-07-29|0.0600779987872|95931.203125|18707349.8915|7.310129E-6|2276.25992403
1532908800|2018-07-30|0.0581322|65272.9|18101458.1937|7.106209E-6|2212.76237832
1532995200|2018-07-31|0.055538|97517.5|17316369.5514|7.138157E-6|2225.62866016
1533081600|2018-08-01|0.0516048|105199|16090761.3197|6.767923E-6|2110.2888418
1533168000|2018-08-02|0.0521899|73763.7|16273199.8613|6.896903E-6|2150.50576727
1533254400|2018-08-03|0.047516|125264|14819589.8382|6.391378E-6|1993.38329112
1533340800|2018-08-04|0.0447954|148533|13971071.9471|6.369452E-6|1986.54487192
1533427200|2018-08-05|0.0481886|87889.5|15029364.5694|6.817392E-6|2126.25122499
1533513600|2018-08-06|0.0503837|70320.1|15717354.543|7.247576E-6|2260.90425216
1533600000|2018-08-07|0.0495076|709739|15444052.3775|7.331071E-6|2286.95078144
1533686400|2018-08-08|0.0404049|370827|12604436.3271|6.407577E-6|1998.86390778
1533772800|2018-08-09|0.0428122|267497|13362647.9834|6.518073E-6|2034.43679673
1533859200|2018-08-10|0.038806|367388|12112223.0963|6.274506E-6|1958.41407234
1533945600|2018-08-11|0.0352999|360878|11017890.6374|5.606959E-6|1750.05767921
1534032000|2018-08-12|0.0351845|569106|10981871.7088|5.564799E-6|1736.89859749
1534118400|2018-08-13|0.0306724|204469|9580045.73328|4.870514E-6|1521.22908102
1534204800|2018-08-14|0.0313694|129940|9797742.81196|5.059817E-6|1580.35492045
1534291200|2018-08-15|0.0327474|114842|10228139.6189|5.19098E-6|1621.32163772
1534377600|2018-08-16|0.0339745|52296.6|10611405.1644|5.363212E-6|1675.11561655
1534464000|2018-08-17|0.0358826|124051|11227464.6475|5.452761E-6|1706.13838905
1534550400|2018-08-18|0.0339569|73282.9|10624923.8987|5.286141E-6|1654.00392388
1534636800|2018-08-19|0.0345398|44842|10807310.0453|5.308858E-6|1661.111946
1534723200|2018-08-20|0.0335846|42069.3|10508433.3131|5.323681E-6|1665.74997971
1534809600|2018-08-21|0.0325184|39995|10187075.3603|5.011497E-6|1569.95724288
1534896000|2018-08-22|0.0323632|35068.6|10140725.254|5.075219E-6|1590.27542032
1534982400|2018-08-23|0.0334475|40051.3|10480481.1617|5.118304E-6|1603.77572769
1535068800|2018-08-24|0.0335145|28165.6|10501475.0249|4.987306E-6|1562.72865179
1535155200|2018-08-25|0.0338127|24578.6|10594913.383|4.999519E-6|1566.55548837
1535241600|2018-08-26|0.0350977|20332.4|10997556.8778|5.232793E-6|1639.64985305
1535328000|2018-08-27|0.0370289|76583|11602681.4826|5.37848E-6|1685.29959844
1535414400|2018-08-28|0.0386521|70778.3|12111296.9852|5.446812E-6|1706.71083213
1535500800|2018-08-29|0.0358078|54396.7|11273120.4522|5.081167E-6|1599.66844176
1535587200|2018-08-30|0.0353921|69645|11496240.2987|5.071788E-6|1647.44374005
1535673600|2018-08-31|0.0359182|53732.3|16163190|5.103771E-6|2296.69695
1535760000|2018-09-01|0.0340772|150920|15334740|4.737386E-6|2131.8237
1535846400|2018-09-02|0.034856|94299.4|15685200|4.792705E-6|2156.71725
1535932800|2018-09-03|0.0345794|61921.5|15560730|4.762963E-6|2143.33335
1536019200|2018-09-04|0.0343952|52359.7|15477840|4.672207E-6|2102.49315
1536105600|2018-09-05|0.0293996|71056.1|13229820|4.328034E-6|1947.6153
1536192000|2018-09-06|0.0284668|58444.2|12810060|4.359942E-6|1961.9739
1536278400|2018-09-07|0.028157|40859.7|12670650|4.353904E-6|1959.2568
1536364800|2018-09-08|0.0265197|60962.4|11933865|4.259522E-6|1916.7849
1536451200|2018-09-09|0.0264858|62160.5|11918610|4.203521E-6|1891.58445
1536537600|2018-09-10|0.0258428|47544.7|11629260|4.082784E-6|1837.2528
1536624000|2018-09-11|0.0243821|45286.2|10971945|3.857195E-6|1735.73775
1536710400|2018-09-12|0.0250311|49786.9|11263995|3.940788E-6|1773.3546
1536796800|2018-09-13|0.0268878|59172.4|12099510|4.125598E-6|1856.5191
1536883200|2018-09-14|0.0276768|74673|12454560|4.24966E-6|1912.347
1536969600|2018-09-15|0.0294959|120052|13273155|4.507871E-6|2028.54195
1537056000|2018-09-16|0.0333642|257961|15013890|5.119423E-6|2303.74035
1537142400|2018-09-17|0.0285904|163525|12865680|4.551742E-6|2048.2839
1537228800|2018-09-18|0.0319717|122394|14387265|5.018081E-6|2258.13645
1537315200|2018-09-19|0.0323601|148173|14562045|5.057419E-6|2275.83855
1537401600|2018-09-20|0.0326923|111192|14711535|5.01441E-6|2256.4845
1537488000|2018-09-21|0.0336737|198500|15153165|4.999844E-6|2249.9298
1537574400|2018-09-22|0.032492|204671|14621400|4.833695E-6|2175.16275
1537660800|2018-09-23|0.0307726|145108|13847670|4.58565E-6|2063.5425
1537747200|2018-09-24|0.0298102|122617|13414590|4.51984E-6|2033.928
1537833600|2018-09-25|0.0283166|122918|12742470|4.392575E-6|1976.65875
1537920000|2018-09-26|0.0304649|160663|13709205|4.690516E-6|2110.7322
1538006400|2018-09-27|0.033194|155900|14937300|4.97158E-6|2237.211
1538092800|2018-09-28|0.0333181|137564|14993145|5.014667E-6|2256.60015
1538179200|2018-09-29|0.0333754|132489|15018930|5.055377E-6|2274.91965
1538265600|2018-09-30|0.0344088|138722|15483960|5.193342E-6|2337.0039
1538352000|2018-10-01|0.0355371|147218|15991695|5.392891E-6|2426.80095
1538438400|2018-10-02|0.035289|176551|15880050|5.382621E-6|2422.17945
1538524800|2018-10-03|0.0359403|153821|16173135|5.527075E-6|2487.18375
1538611200|2018-10-04|0.0363485|144570|16356825|5.526868E-6|2487.0906
1538697600|2018-10-05|0.0378856|149814|17048520|5.720757E-6|2574.34065
1538784000|2018-10-06|0.0408121|207351|18365445|6.194624E-6|2787.5808
1538870400|2018-10-07|0.0384299|304537|17293455|5.820111E-6|2619.04995
1538956800|2018-10-08|0.0374118|187078|16835310|5.623949E-6|2530.77705
1539043200|2018-10-09|0.0384871|157432|17319195|5.793946E-6|2607.2757
1539129600|2018-10-10|0.0393191|154495|17693595|5.970529E-6|2686.73805
1539216000|2018-10-11|0.0351286|124260|15807870|5.61497E-6|2526.7365
1539302400|2018-10-12|0.0349708|141988|15736860|5.573409E-6|2508.03405
1539388800|2018-10-13|0.0355629|123419|16003305|5.657486E-6|2545.8687
1539475200|2018-10-14|0.0347799|148356|15650955|5.528578E-6|2487.8601
1539561600|2018-10-15|0.037529|257905|16888050|5.689195E-6|2560.13775
1539648000|2018-10-16|0.036375|161956|16368750|5.514614E-6|2481.5763
1539734400|2018-10-17|0.0364315|133008|16394175|5.566795E-6|2505.05775
1539820800|2018-10-18|0.03593|143270|16168500|5.54757E-6|2496.4065
1539907200|2018-10-19|0.0346005|141573|15570225|5.351633E-6|2408.23485
1539993600|2018-10-20|0.0347572|151609|15640740|5.356169E-6|2410.27605
1540080000|2018-10-21|0.0353601|132315|15912045|5.454827E-6|2454.67215
1540166400|2018-10-22|0.0339736|136990|15288120|5.237053E-6|2356.67385
1540252800|2018-10-23|0.0349836|134386|15742620|5.402255E-6|2431.01475
1540339200|2018-10-24|0.0340362|131239|15316290|5.239692E-6|2357.8614
1540425600|2018-10-25|0.0334713|127857|15062085|5.168283E-6|2325.72735
1540512000|2018-10-26|0.0330502|130565|14872590|5.104475E-6|2297.01375
1540598400|2018-10-27|0.0328591|135609|14786595|5.070551E-6|2281.74795
1540684800|2018-10-28|0.0337006|146311|15165270|5.195586E-6|2338.0137
1540771200|2018-10-29|0.0324398|141054|14597910|5.122643E-6|2305.18935
1540857600|2018-10-30|0.0323338|138596|14550210|5.104582E-6|2297.0619
1540944000|2018-10-31|0.0324605|129847|14607225|5.138098E-6|2312.1441
1541030400|2018-11-01|0.0351509|151570|15817905|5.511463E-6|2480.15835
1541116800|2018-11-02|0.0373447|249193|16805115|5.845668E-6|2630.5506
1541203200|2018-11-03|0.0362486|139849|16311870|5.698336E-6|2564.2512
1541289600|2018-11-04|0.0357876|145846|16104420|5.612746E-6|2525.7357
1541376000|2018-11-05|0.035484|143598|15967800|5.527396E-6|2487.3282
1541462400|2018-11-06|0.0378304|154991|16902360|5.855184E-6|2616.05554882
1541548800|2018-11-07|0.0393795|220002|17720775|6.030422E-6|2713.6899
1541635200|2018-11-08|0.0397533|214828|17888985|6.15975E-6|2771.8875
1541721600|2018-11-09|0.0393423|171647|17704035|6.161078E-6|2772.4851
1541808000|2018-11-10|0.0390858|116290|17588610|6.098371E-6|2744.26695
1541894400|2018-11-11|0.038724|118042|17425800|6.039989E-6|2717.99505
1541980800|2018-11-12|0.0384811|104659|17316495|6.039785E-6|2717.90325
1542067200|2018-11-13|0.040098|109407|18044100|6.305223E-6|2837.35035
1542153600|2018-11-14|0.0350731|122047|15782895|6.112053E-6|2750.42385
1542240000|2018-11-15|0.034466|111413|15509700|6.102305E-6|2746.03725
1542326400|2018-11-16|0.0386921|174592|17411445|6.939602E-6|3122.8209
1542412800|2018-11-17|0.0376474|110077|16941330|6.778027E-6|3050.11215
1542499200|2018-11-18|0.0367673|94604.5|16545285|6.538106E-6|2942.1477
1542585600|2018-11-19|0.0304307|119776|13693815|6.246692E-6|2811.0114
1542672000|2018-11-20|0.0283584|104597|12761280|6.369997E-6|2866.49865
1542758400|2018-11-21|0.0289359|92179.1|13021155|6.287447E-6|2829.35115
1542844800|2018-11-22|0.026486|91992.9|11918700|6.066506E-6|2729.9277
1542931200|2018-11-23|0.0265517|103204|11948265|6.107897E-6|2748.55365
1543017600|2018-11-24|0.0234443|89230.4|10549935|6.041162E-6|2718.5229
1543104000|2018-11-25|0.0230912|215447|10391040|5.758447E-6|2591.30115
1543190400|2018-11-26|0.0222859|133816|10028655|5.897098E-6|2653.6941
1543276800|2018-11-27|0.0237211|76102.8|10674495|6.208542E-6|2793.8439
1543363200|2018-11-28|0.0251245|130670|11306025|5.901344E-6|2655.6048
1543449600|2018-11-29|0.0273052969586|130341.685484|12287383.6314|6.381462E-6|2871.6579
1543536000|2018-11-30|0.0241812615099|94623.9946351|10881567.6795|6.019329E-6|2708.69805
1543622400|2018-12-01|0.0270137780072|110532.137714|12156200.1032|6.409462E-6|2884.2579
1543708800|2018-12-02|0.0268564125188|93642.5439373|12085385.6335|6.487247E-6|2919.26115
1543795200|2018-12-03|0.0249912085915|93930.2802149|11246043.8662|6.41766E-6|2887.947
1543881600|2018-12-04|0.0248947015073|93269.9642789|11202615.6783|6.291476E-6|2831.1642
1543968000|2018-12-05|0.0237955677419|92792.5186597|10708005.4839|6.338732E-6|2852.4294
1544054400|2018-12-06|0.0220526580674|92136.8322402|9923696.13033|6.262999E-6|2818.34955
1544140800|2018-12-07|0.0216783767248|91833.8530947|9755269.52616|6.338823E-6|2852.47035
1544227200|2018-12-08|0.0217777471356|94679.1798877|9799986.21102|6.264968E-6|2819.2356
1544313600|2018-12-09|0.0225291076039|100781.731495|10138098.4218|6.233439E-6|2805.04755
1544400000|2018-12-10|0.0215147623845|54523.3592767|9681643.07302|6.142414E-6|2764.0863
1544486400|2018-12-11|0.0211279875927|76397.9403427|9507594.41671|6.169498E-6|2776.2741
1544572800|2018-12-12|0.022546039162|76084.1285105|10145717.6229|6.465834E-6|2909.6253
1544659200|2018-12-13|0.0217254620655|77590.9710653|9776457.92948|6.5563E-6|2950.335
1544745600|2018-12-14|0.021357004337|57505.9811874|9610651.95165|6.586617E-6|2963.97765
1544832000|2018-12-15|0.0210874670078|47554.1686573|9489360.15351|6.514989E-6|2931.74505
1544918400|2018-12-16|0.0210096408506|101198.45799|9454338.38277|6.458863E-6|2906.48835
1545004800|2018-12-17|0.0231160301513|97716.2658755|10402213.5681|6.519152E-6|2933.6184
1545091200|2018-12-18|0.0244623643964|102900.206796|11008063.9784|6.618499E-6|2978.32455
1545177600|2018-12-19|0.0242859608759|78292.8165799|10928682.3942|6.483257E-6|2917.46565
1545264000|2018-12-20|0.0259065656002|110059.118605|11657954.5201|6.266038E-6|2819.7171
1545350400|2018-12-21|0.0231275508314|159574.596779|10407397.8741|5.935401E-6|2670.93045
1545436800|2018-12-22|0.0247979362309|256066.852315|11159071.3039|6.177581E-6|2779.91145
1545523200|2018-12-23|0.0256293837626|255556.847015|11533222.6932|6.40898E-6|2884.041
1545609600|2018-12-24|0.0262871571924|300773.635916|11829220.7366|6.445144E-6|2900.3148
1545696000|2018-12-25|0.0249809852163|286789.511712|11241443.3473|6.547254E-6|2946.2643
1545782400|2018-12-26|0.0245834857435|309514.584855|11062568.5846|6.373241E-6|2867.95845
1545868800|2018-12-27|0.0224195820731|297191.720362|10088811.9329|6.134228E-6|2760.4026
1545955200|2018-12-28|0.0240936010132|459836.549574|10842120.4559|6.140189E-6|2763.08505
1546041600|2018-12-29|0.0235445819018|975456.132908|10595061.8558|6.162844E-6|2773.2798
1546128000|2018-12-30|0.0235810131428|1069947.00046|10611455.9143|6.099664E-6|2744.8488
1546214400|2018-12-31|0.0222464403443|295553.989004|10010898.1549|5.943954E-6|2674.7793
1546300800|2019-01-01|0.022368507885|302992.168718|10065828.5483|5.819797E-6|2618.90865
1546387200|2019-01-02|0.0244327005976|305939.89436|10994715.2689|6.195832E-6|2788.1244
1546473600|2019-01-03|0.0234653231648|303344.977086|10559395.4242|6.115951E-6|2752.17795
1546560000|2019-01-04|0.0232062844208|292836.344769|10442827.9894|6.015548E-6|2706.9966
1546646400|2019-01-05|0.023160766402|285241.966053|10422344.8809|6.023302E-6|2710.4859
1546732800|2019-01-06|0.023562560327|287484.659852|10603152.1472|5.779908E-6|2600.9586
1546819200|2019-01-07|0.0232155791108|288773.887799|10447010.5999|5.76749E-6|2595.3705
1546905600|2019-01-08|0.0240788137373|284499.651067|10835466.1818|5.973635E-6|2688.13575
1546992000|2019-01-09|0.0225446734608|292698.801541|10145103.0574|5.586869E-6|2514.09105
1547078400|2019-01-10|0.0209199646949|291829.24769|9413984.1127|5.686435E-6|2558.89575
1547164800|2019-01-11|0.020194072575|303684.602998|9087332.65875|5.476558E-6|2464.4511
1547251200|2019-01-12|0.0208387734661|300344.694243|9377448.05975|5.691631E-6|2561.23395
1547337600|2019-01-13|0.0200954000245|293508.248009|9042930.01103|5.655971E-6|2545.18695
1547424000|2019-01-14|0.0207729038761|310351.850619|9347806.74425|5.60513E-6|2522.3085
1547510400|2019-01-15|0.0199999613547|300144.583715|8999982.60961|5.508607E-6|2478.87315
1547596800|2019-01-16|0.0206506609544|304894.237914|9292797.42948|5.649965E-6|2542.48425
1547683200|2019-01-17|0.0217364379986|307823.894969|9781397.09937|5.908947E-6|2659.02615
1547769600|2019-01-18|0.0219484137453|303803.336224|9876786.18538|6.000376E-6|2700.1692
1547856000|2019-01-19|0.0225449684415|306277.195695|10145235.7987|6.046548E-6|2720.9466
1547942400|2019-01-20|0.0222039876751|305748.093186|9991794.4538|6.166038E-6|2774.7171
1548028800|2019-01-21|0.0220706844929|306799.690445|9931808.0218|6.171836E-6|2777.3262
1548115200|2019-01-22|0.0221024872696|303751.345025|9946119.27132|6.131784E-6|2759.3028
1548201600|2019-01-23|0.0219227849965|305707.47185|9865253.24842|6.114932E-6|2751.7194
1548288000|2019-01-24|0.0236577463092|301292.31063|10645985.8391|6.570017E-6|2956.50765
1548374400|2019-01-25|0.0233413558906|250627.402828|10503610.1508|6.484132E-6|2917.8594
1548460800|2019-01-26|0.0239310409015|303174.168481|10768968.4057|6.642971E-6|2989.33695
1548547200|2019-01-27|0.0231442529671|301439.849432|10414913.8352|6.457722E-6|2905.9749
1548633600|2019-01-28|0.0213861713782|291008.519242|9623777.12019|6.162362E-6|2773.0629
1548720000|2019-01-29|0.0207479308562|207573.559466|9336568.88529|6.017177E-6|2707.72965
1548806400|2019-01-30|0.0210764348794|282609.1758|9484395.69573|6.045707E-6|2720.56815
1548892800|2019-01-31|0.0205225740323|238192.993715|9235158.31453|5.935166E-6|2670.8247
1548979200|2019-02-01|0.0204314466751|214818.146582|9194151.00379|5.857731E-6|2635.97895
1549065600|2019-02-02|0.0206510422577|215788.966509|9292969.01596|5.865006E-6|2639.2527
1549152000|2019-02-03|0.020588104962|212049.413672|9264647.2329|5.943425E-6|2674.54125
1549238400|2019-02-04|0.0215944978047|213719.680067|9717524.01211|6.24271E-6|2809.2195
1549324800|2019-02-05|0.021047664137|213090.288529|9471448.86165|6.071983E-6|2732.39235
1549411200|2019-02-06|0.0210004566417|217979.864064|9450205.48876|6.151695E-6|2768.26275
1549497600|2019-02-07|0.0211072915585|218210.051261|9498281.20132|6.208992E-6|2794.0464
1549584000|2019-02-08|0.0233132561766|210204.78125|10490965.2795|6.357964E-6|2861.0838
1549670400|2019-02-09|0.0231915654718|213878.253244|10436204.4623|6.317156E-6|2842.7202
1549756800|2019-02-10|0.0235268856556|230305.025205|10587098.545|6.375525E-6|2868.98625
1549843200|2019-02-11|0.0231067917026|220930.512612|10398056.2662|6.333351E-6|2850.00795
1549929600|2019-02-12|0.0230248394007|214135.062086|10361177.7303|6.302083E-6|2835.93735
1550016000|2019-02-13|0.0227825732685|205603.441176|10252157.9708|6.272613E-6|2822.67585
1550102400|2019-02-14|0.0224805545459|169788.526879|10116249.5457|6.215453E-6|2796.95385
1550188800|2019-02-15|0.0223322439321|205620.939776|10049509.7694|6.167747E-6|2775.48615
1550275200|2019-02-16|0.0229440781948|214250.731415|10324835.1877|6.321053E-6|2844.47385
1550361600|2019-02-17|0.0238446559461|210183.708486|10730095.1757|6.490397E-6|2920.67865
1550448000|2019-02-18|0.0259986458106|212604.035645|11699390.6148|6.639566E-6|2987.8047
1550534400|2019-02-19|0.0264232078351|179087.63952|11890443.5258|6.694344E-6|3012.4548
1550620800|2019-02-20|0.026298658193|183935.356746|11834396.1869|6.57496E-6|2958.732
1550707200|2019-02-21|0.0264455005327|202196.20816|11900475.2397|6.68809E-6|3009.6405
1550793600|2019-02-22|0.0273111765601|231849.517101|12290029.452|6.818374E-6|3068.2683
1550880000|2019-02-23|0.0281411855018|210290.771888|12663533.4758|6.793241E-6|3056.95845
1550966400|2019-02-24|0.0250241257246|219200.272024|11260856.5761|6.567275E-6|2955.27375
1551052800|2019-02-25|0.0264400466647|229925.348134|11898020.9991|6.809713E-6|3064.37085
1551139200|2019-02-26|0.0265101394602|220679.983823|11929562.7571|6.877965E-6|3095.08425
1551225600|2019-02-27|0.0268729336833|219846.570427|12092820.1575|6.978084E-6|3140.1378
1551312000|2019-02-28|0.0281121620148|232954.282131|12650472.9067|7.292796E-6|3281.7582
1551398400|2019-03-01|0.0276801557915|236526.22142|12456070.1062|7.171798E-6|3227.3091
1551484800|2019-03-02|0.0266735762428|221399.219196|12003109.3093|6.902358E-6|3106.0611
1551571200|2019-03-03|0.0262655059005|226625.797785|11819477.6552|6.827218E-6|3072.2481
1551657600|2019-03-04|0.0248702127622|234844.228942|11191595.743|6.61168E-6|2975.256
1551744000|2019-03-05|0.0273303416073|237371.83478|12298653.7233|7.0143E-6|3156.435
1551830400|2019-03-06|0.0276080996102|235472.948401|12423644.8246|7.071851E-6|3182.33295
1551916800|2019-03-07|0.0274993544704|227570.519124|12374709.5117|7.030414E-6|3163.6863
1552003200|2019-03-08|0.0290904731927|238236.65426|13090712.9367|7.456932E-6|3355.6194
1552089600|2019-03-09|0.0296424545276|215954.818136|13339104.5374|7.47921E-6|3365.6445
1552176000|2019-03-10|0.0284742386352|118160.915991|12813407.3858|7.20575E-6|3242.5875
1552262400|2019-03-11|0.0274467480084|233492.372417|12351036.6038|7.028208E-6|3162.6936
1552348800|2019-03-12|0.0269190303429|229421.278339|12113563.6543|6.886149E-6|3098.76705
1552435200|2019-03-13|0.0272028646505|124952.048075|12241289.0927|6.963101E-6|3133.39545
1552521600|2019-03-14|0.0289071511371|205272.520747|13008218.0117|7.366063E-6|3314.72835
1552608000|2019-03-15|0.0284853038179|201455.923915|12818386.7181|7.191604E-6|3236.2218
1552694400|2019-03-16|0.0290065094476|234354.117654|13052929.2514|7.164355E-6|3223.95975
1552780800|2019-03-17|0.0278489490684|245540.721883|12532027.0808|6.9186E-6|3113.37
1552867200|2019-03-18|0.0274999795164|226689.24345|12374990.7824|6.819573E-6|3068.80785
1552953600|2019-03-19|0.0273038499622|240419.471556|12286732.483|6.706601E-6|3017.97045
1553040000|2019-03-20|0.0276806933205|239837.778025|12456311.9942|6.772074E-6|3047.4333
1553126400|2019-03-21|0.027052409131|236614.053461|12173584.109|6.713878E-6|3021.2451
1553212800|2019-03-22|0.0264777895432|237023.943253|11915005.2944|6.58002E-6|2961.009
1553299200|2019-03-23|0.0254797670574|298184.643697|11465895.1758|6.313395E-6|2841.02775
1553385600|2019-03-24|0.0264700734105|229666.448729|11911533.0347|6.581046E-6|2961.4707
1553472000|2019-03-25|0.0258298361398|241089.034722|11623426.2629|6.517632E-6|2932.9344
1553558400|2019-03-26|0.0253909179569|234772.478573|11425913.0806|6.371494E-6|2867.1723
1553644800|2019-03-27|0.0260060015382|221851.75948|11702700.6922|6.363E-6|2863.35
1553731200|2019-03-28|0.026836754977|238528.272538|12076539.7396|6.595244E-6|2967.8598
1553817600|2019-03-29|0.0264167185557|237466.207318|11887523.3501|6.445657E-6|2900.54565
1553904000|2019-03-30|0.0262570471341|237590.585551|11815671.2103|6.393772E-6|2877.1974
1553990400|2019-03-31|0.026072601544|230145.61501|11732670.6948|6.3508E-6|2857.86
1554076800|2019-04-01|0.02660746149|232588.475917|11973357.6705|6.398819E-6|2879.46855
1554163200|2019-04-02|0.0306645504454|321508.206425|13799047.7004|6.283877E-6|2827.74465
1554249600|2019-04-03|0.0303365324526|308443.383016|13651439.6037|6.100221E-6|2745.09945
1554336000|2019-04-04|0.0295016947797|230867.027095|13275762.6509|5.99287E-6|2696.7915
1554422400|2019-04-05|0.0305100208979|241859.626593|13729509.4041|6.057565E-6|2725.90425
1554508800|2019-04-06|0.0310681332883|223364.504524|13980659.9797|6.140169E-6|2763.07605
1554595200|2019-04-07|0.0368301052115|472541.487627|16573547.3452|7.084215E-6|3187.89675
1554681600|2019-04-08|0.037537595452|355771.534265|16891917.9534|7.096261E-6|3193.31745
1554768000|2019-04-09|0.0364891105599|500347.455633|16420099.752|7.010452E-6|3154.7034
1554854400|2019-04-10|0.0373322433409|562265.606994|16799509.5034|7.01134E-6|3155.103
1554940800|2019-04-11|0.0344459569256|564278.029565|15500680.6165|6.801469E-6|3060.66105
1555027200|2019-04-12|0.0332270194963|521416.661705|14952158.7733|6.528493E-6|2937.82185
1555113600|2019-04-13|0.0337130116454|424685.872138|15170855.2404|6.614822E-6|2976.6699
1555200000|2019-04-14|0.0337306221826|484359.41339|15178779.9822|6.527174E-6|2937.2283
1555286400|2019-04-15|0.0331854701089|556134.210851|14933461.549|6.549193E-6|2947.13685
1555372800|2019-04-16|0.0357955416755|468811.907651|16107993.754|6.837004E-6|3076.6518
1555459200|2019-04-17|0.0362304799185|466175.378263|16303715.9633|6.898497E-6|3104.32365
1555545600|2019-04-18|0.0369875011192|445996.369363|16644375.5036|6.9809E-6|3141.405
1555632000|2019-04-19|0.0383764356225|443656.181856|17269396.0301|7.235632E-6|3256.0344
1555718400|2019-04-20|0.0378935977109|437162.050133|17052118.9699|7.09899E-6|3194.5455
1555804800|2019-04-21|0.0362589979781|605586.113453|16316549.0901|6.822614E-6|3070.1763
1555891200|2019-04-22|0.0361078952452|458376.391116|16248552.8603|6.687433E-6|3009.34485
1555977600|2019-04-23|0.0386232883319|476997.394809|17380479.7494|6.931224E-6|3119.0508
1556064000|2019-04-24|0.0375700594968|594656.651203|16906526.7736|6.874836E-6|3093.6762
1556150400|2019-04-25|0.0383221481192|845092.796629|17244966.6536|7.354771E-6|3309.64695
1556236800|2019-04-26|0.0421852992401|691519.708429|18983384.658|7.990626E-6|3595.7817
1556323200|2019-04-27|0.0433961424659|721936.046237|19528264.1097|8.237233E-6|3706.75485
1556409600|2019-04-28|0.0392928023619|729651.685909|17681761.0629|7.434583E-6|3345.56235
1556496000|2019-04-29|0.0398042827285|663414.172349|17911927.2278|7.585593E-6|3413.51685
1556582400|2019-04-30|0.0421496246055|641935.264986|18967331.0725|7.877365E-6|3544.81425
1556668800|2019-05-01|0.0426028656994|632449.84414|19171289.5647|7.885481E-6|3548.46645
1556755200|2019-05-02|0.0448691633092|650911.160308|20191123.4891|8.1502E-6|3667.59
1556841600|2019-05-03|0.0492486479249|1150556.82779|22161891.5662|8.537825E-6|3842.02125
1556928000|2019-05-04|0.0480307334575|895025.59861|21613830.0559|8.236898E-6|3706.6041
1557014400|2019-05-05|0.043118317631|762000.260025|19403242.9339|7.439698E-6|3347.8641
1557100800|2019-05-06|0.0411023322507|656541.419035|18496049.5128|7.152203E-6|3218.49135
1557187200|2019-05-07|0.0432706172626|658711.830474|19471777.7682|7.422696E-6|3340.2132
1557273600|2019-05-08|0.041821814717|639183.120492|18819816.6227|6.990742E-6|3145.8339
1557360000|2019-05-09|0.0424200545842|729941.820398|19089024.5629|6.870169E-6|3091.57605
1557446400|2019-05-10|0.0468390660938|1232727.17199|21077579.7422|7.342871E-6|3304.29195
1557532800|2019-05-11|0.0504248050075|1045405.48064|22691162.2534|6.998807E-6|3149.46315
1557619200|2019-05-12|0.0489047859975|732119.108084|22007153.6989|7.014082E-6|3156.3369
1557705600|2019-05-13|0.0616653292344|1317919.63416|27749398.1555|7.890723E-6|3550.82535
1557792000|2019-05-14|0.0621832344618|1120515.80305|27982455.5078|7.778333E-6|3500.24985
1557878400|2019-05-15|0.0643171829763|894850.82441|28942732.3393|7.838619E-6|3527.37855
1557964800|2019-05-16|0.0655456470226|797981.004614|29495541.1602|8.312797E-6|3740.75865
1558051200|2019-05-17|0.061926516652|699858.242216|27866932.4934|8.43238E-6|3794.571
1558137600|2019-05-18|0.0634628716182|717972.46678|28558292.2282|8.727968E-6|3927.5856
1558224000|2019-05-19|0.0684063319261|876867.363158|30782849.3667|8.344587E-6|3755.06415
1558310400|2019-05-20|0.0672340523047|771141.905285|30255323.5371|8.427106E-6|3792.1977
1558396800|2019-05-21|0.0715367567957|866593.397523|32191540.5581|8.983274E-6|4042.4733
1558483200|2019-05-22|0.0670676041815|831529.010638|30180421.8817|8.732685E-6|3929.70825
1558569600|2019-05-23|0.070081593434|822629.151099|31536717.0453|8.891519E-6|4001.18355
1558656000|2019-05-24|0.070493350227|818848.234641|31722007.6022|8.8256E-6|3971.52
1558742400|2019-05-25|0.0707229432522|820245.371433|31825324.4635|8.782683E-6|3952.20735
1558828800|2019-05-26|0.076332910997|1219158.92619|34349809.9487|8.800993E-6|3960.44685
1558915200|2019-05-27|0.0777821751055|1175399.82391|35001978.7975|8.833083E-6|3974.88735
1559001600|2019-05-28|0.0777424569809|844364.482559|34984105.6414|8.915459E-6|4011.95655
1559088000|2019-05-29|0.0775257638736|907571.437976|34886593.7431|8.952696E-6|4028.7132
1559174400|2019-05-30|0.074109581236|976720.373278|33349311.5562|8.907967E-6|4008.58515
1559260800|2019-05-31|0.0784549228054|1011080.13015|35304715.2624|9.149794E-6|4117.4073
1559347200|2019-06-01|0.0803037041685|1081398.5061|36136666.8758|9.376874E-6|4219.5933
1559433600|2019-06-02|0.0920059773839|2165282.4072|41402689.8228|1.0523438E-5|4735.5471
1559520000|2019-06-03|0.0825094163253|1547484.47966|37129237.3464|1.0051099E-5|4522.99455
1559606400|2019-06-04|0.0786772847051|1305190.0077|35404778.1173|1.0207528E-5|4593.3876
1559692800|2019-06-05|0.0760237059251|2081374.4741|34210667.6663|9.716444E-6|4372.3998
1559779200|2019-06-06|0.0685003916869|2492213.12012|30825176.2591|8.757375E-6|3940.81875
1559865600|2019-06-07|0.0645526243407|2138717.25696|29048680.9533|8.024989E-6|3611.24505
1559952000|2019-06-08|0.0629100648721|1469052.83005|28309529.1924|7.909109E-6|3559.09905
1560038400|2019-06-09|0.0609167911937|1046692.23284|27412556.0372|7.923541E-6|3565.59345
1560124800|2019-06-10|0.0621539180944|1202286.68496|27969263.1425|7.768919E-6|3496.01355
1560211200|2019-06-11|0.0558325899684|1446140.23722|25124665.4858|7.04271E-6|3169.2195
1560297600|2019-06-12|0.0560285744631|1153495.06909|25212858.5084|6.878168E-6|3095.1756
1560384000|2019-06-13|0.0508148730714|926944.555757|22866692.8821|6.173654E-6|2778.1443
1560470400|2019-06-14|0.0541882874135|943488.084386|24384729.3361|6.232957E-6|2804.83065
1560556800|2019-06-15|0.0528544002637|1122280.99523|23784480.1187|5.980104E-6|2691.0468
1560643200|2019-06-16|0.0474541381821|1650208.12158|21354362.1819|5.275913E-6|2374.16085
1560729600|2019-06-17|0.0519036320164|1660820.66449|23356634.4074|5.568849E-6|2505.98205
1560816000|2019-06-18|0.047608653798|1033156.76535|21423894.2091|5.242226E-6|2359.0017
1560902400|2019-06-19|0.0480392845298|1129685.368|21617678.0384|5.180263E-6|2331.11835
1560988800|2019-06-20|0.0411660738566|1178193.98024|18524733.2355|4.320917E-6|1944.41265
1561075200|2019-06-21|0.0424353521628|1202965.68781|19095908.4733|4.183066E-6|1882.3797
1561161600|2019-06-22|0.04176235185|948823.371855|18793058.3325|3.902407E-6|1756.08315
1561248000|2019-06-23|0.0403732960078|1047405.49193|18167983.2035|3.7192E-6|1673.64
1561334400|2019-06-24|0.03824050816|1164269.20885|17208228.672|3.472905E-6|1562.80725
1561420800|2019-06-25|0.0514820378239|1413764.12291|23166917.0208|4.366246E-6|1964.8107
1561507200|2019-06-26|0.047600840805|3202623.23362|21420378.3623|3.657037E-6|1645.66665
1561593600|2019-06-27|0.0379756139575|1238505.16139|17089026.2809|3.395893E-6|1528.15185
1561680000|2019-06-28|0.0410524994092|930581.392194|18473624.7341|3.308729E-6|1488.92805
1561766400|2019-06-29|0.0468979736547|1202356.48013|21104088.1446|3.921441E-6|1764.64845
1561852800|2019-06-30|0.0498889427577|2440179.83251|22450024.241|4.61202E-6|2075.409
1561939200|2019-07-01|0.050170464029|1132609.06113|22576708.8131|4.740605E-6|2133.27225
1562025600|2019-07-02|0.0475829698835|1126455.45391|21412336.4476|4.405146E-6|1982.3157
1562112000|2019-07-03|0.0441360007911|1058973.72395|19861200.356|3.689909E-6|1660.45905
1562198400|2019-07-04|0.0386603026094|1138975.45203|17397136.1742|3.447061E-6|1551.17745
1562284800|2019-07-05|0.042031148785|1081858.68391|18914016.9532|3.82851E-6|1722.8295
1562371200|2019-07-06|0.0404753572883|990624.767112|18213910.7797|3.611114E-6|1625.0013
1562457600|2019-07-07|0.0409506353656|906071.805897|18427785.9145|3.57621E-6|1609.2945
1562544000|2019-07-08|0.0432402280565|1742804.2848|19458102.6254|3.519484E-6|1583.7678
1562630400|2019-07-09|0.0418932496229|1446095.38947|18851962.3303|3.331786E-6|1499.3037
1562716800|2019-07-10|0.0382404068412|1064533.63137|17208183.0785|3.145672E-6|1415.5524
1562803200|2019-07-11|0.0340546208086|1065272.74687|15324579.3639|2.998119E-6|1349.15355
1562889600|2019-07-12|0.0377128736394|1354060.87998|16970793.1377|3.191682E-6|1436.2569
1562976000|2019-07-13|0.0376289831162|990562.11766|16933042.4023|3.302996E-6|1486.3482
1563062400|2019-07-14|0.0320423742076|906631.395682|14419068.3934|3.124239E-6|1405.90755
1563148800|2019-07-15|0.032562506047|779846.204451|14653127.7211|2.988732E-6|1344.9294
1563235200|2019-07-16|0.0273354376852|663722.438348|12300946.9583|2.884202E-6|1297.8909
1563321600|2019-07-17|0.0300590466593|897597.685851|13526570.9967|3.100852E-6|1395.3834
1563408000|2019-07-18|0.0328840135431|1213529.95913|14797806.0944|3.082929E-6|1387.31805
1563494400|2019-07-19|0.0314931108435|982019.103052|14171899.8796|2.990591E-6|1345.76595
1563580800|2019-07-20|0.0330416607247|711220.323352|14868747.3261|3.06875E-6|1380.9375
1563667200|2019-07-21|0.0321382557513|1063948.3191|14462215.0881|3.032167E-6|1364.47515
1563753600|2019-07-22|0.0311197072999|1096064.53254|14003868.285|3.008739E-6|1353.93255
1563840000|2019-07-23|0.0299111703442|996527.209501|13460026.6549|3.021096E-6|1359.4932
1563926400|2019-07-24|0.030346799409|696960.55181|13656059.7341|3.092848E-6|1391.7816
1564012800|2019-07-25|0.0319218816761|940875.329854|14364846.7542|3.22058E-6|1449.261
1564099200|2019-07-26|0.032000381199|776426.70388|14400171.5396|3.242087E-6|1458.93915
1564185600|2019-07-27|0.0300117359181|750737.089703|13505281.1631|3.166571E-6|1424.95695
1564272000|2019-07-28|0.0304108827958|790828.526746|13684897.2581|3.183432E-6|1432.5444
1564358400|2019-07-29|0.0310957360881|1087567.65602|13993081.2396|3.266652E-6|1469.9934
1564444800|2019-07-30|0.0343620607604|1085804.68586|15462927.3422|3.576616E-6|1609.4772
1564531200|2019-07-31|0.0343319913089|1002933.21149|15449396.089|3.404051E-6|1531.82295
1564617600|2019-08-01|0.0335794572212|1080439.80215|15110755.7495|3.228897E-6|1453.00365
1564704000|2019-08-02|0.0318711018834|978966.469515|14341995.8475|3.030098E-6|1363.5441
1564790400|2019-08-03|0.0321506054794|942691.05319|14467772.4657|2.970931E-6|1336.91895
1564876800|2019-08-04|0.0326119970706|1215150.66187|14675398.6818|2.972785E-6|1337.75325
1564963200|2019-08-05|0.0335931710577|897961.959335|15116926.976|2.845516E-6|1280.4822
1565049600|2019-08-06|0.0314966803379|939582.076879|14173506.1521|2.744051E-6|1234.82295
1565136000|2019-08-07|0.0374755170753|1908084.69318|16863982.6839|3.138136E-6|1412.1612
1565222400|2019-08-08|0.0307375324508|1691378.91526|13831889.6029|2.568652E-6|1155.8934
1565308800|2019-08-09|0.0292913259321|524333.337154|13181096.6694|2.469146E-6|1111.1157
1565395200|2019-08-10|0.0264290042086|345184.994674|11893051.8939|2.327721E-6|1047.47445
1565481600|2019-08-11|0.0278838204354|529974.342251|12547719.1959|2.419719E-6|1088.87355
1565568000|2019-08-12|0.0278049521171|378508.332807|12512228.4527|2.442756E-6|1099.2402
1565654400|2019-08-13|0.0271888505648|420021.224921|12234982.7542|2.495345E-6|1122.90525
1565740800|2019-08-14|0.0229233545949|561467.483701|10315509.5677|2.280544E-6|1026.2448
1565827200|2019-08-15|0.0231783877762|529030.075009|10430274.4993|2.247809E-6|1011.51405
1565913600|2019-08-16|0.0219926507576|486641.074323|9896692.84092|2.119909E-6|953.95905
1566000000|2019-08-17|0.0216540564146|485217.423405|9744325.38657|2.11636E-6|952.362
1566086400|2019-08-18|0.0219202791253|498237.897506|9864125.60639|2.118759E-6|953.44155
1566172800|2019-08-19|0.0219092538571|535204.139379|9859164.2357|2.007067E-6|903.18015
1566259200|2019-08-20|0.0210291461605|402060.091733|9463115.77222|1.953795E-6|879.20775
1566345600|2019-08-21|0.0207726089209|549685.156896|9347674.0144|2.048975E-6|922.03875
1566432000|2019-08-22|0.0209161581404|605349.730087|9412271.16318|2.064559E-6|929.05155
1566518400|2019-08-23|0.022179411658|679449.725236|9980735.2461|2.131004E-6|958.9518
1566604800|2019-08-24|0.0223654607902|554837.865637|10064457.3556|2.201333E-6|990.59985
1566691200|2019-08-25|0.0216113132876|890673.475974|9725090.97942|2.131605E-6|959.22225
1566777600|2019-08-26|0.0216702819284|530140.499312|9751626.86778|2.089544E-6|940.2948
1566864000|2019-08-27|0.0209234000161|561396.241479|9415530.00725|2.054234E-6|924.4053
1566950400|2019-08-28|0.020202937311|557005.365949|9091321.78995|2.071157E-6|932.02065
1567036800|2019-08-29|0.0203949216515|603363.72686|9177714.74317|2.144531E-6|965.03895
1567123200|2019-08-30|0.0204851075168|790990.494044|9218298.38256|2.134271E-6|960.42195
1567209600|2019-08-31|0.0212610165439|1035196.6915|9567457.44475|2.207638E-6|993.4371
1567296000|2019-09-01|0.0214671068074|911440.726797|9660198.06333|2.199956E-6|989.9802
1567382400|2019-09-02|0.0228963995963|663403.25334|10303379.8183|2.212905E-6|995.80725
1567468800|2019-09-03|0.0224195938168|1165371.02356|10088817.2176|2.110369E-6|949.66605
1567555200|2019-09-04|0.0225070892742|922487.235887|10128190.1734|2.124414E-6|955.9863
1567641600|2019-09-05|0.0219295774033|842312.49496|9868309.83148|2.073614E-6|933.1263
1567728000|2019-09-06|0.0200473109992|759174.202428|9021289.94964|1.93632E-6|871.344
1567814400|2019-09-07|0.0212839831283|702179.492952|9577792.40773|2.02372E-6|910.674
1567900800|2019-09-08|0.0216240323734|729582.737859|9730814.56803|2.071014E-6|931.9563
1567987200|2019-09-09|0.0230415690366|694060.514141|10368706.0665|2.229475E-6|1003.26375
1568073600|2019-09-10|0.0220143143668|893255.646801|9906441.46506|2.176193E-6|979.28685
1568160000|2019-09-11|0.021678718035|1050063.86682|9755423.11575|2.129881E-6|958.44645
1568246400|2019-09-12|0.0210876001257|1619605.34707|9489420.05656|2.025681E-6|911.55645
1568332800|2019-09-13|0.0226019800771|1865530.60228|10170891.0347|2.181543E-6|981.69435
1568419200|2019-09-14|0.0223605527513|622326.115434|10062248.7381|2.158761E-6|971.44245
1568505600|2019-09-15|0.0224171864339|2105081.58487|10087733.8953|2.16639E-6|974.8755
1568592000|2019-09-16|0.0234190683908|2137628.06918|10538580.7759|2.27883E-6|1025.4735
1568678400|2019-09-17|0.0257274675676|1173300.84444|11577360.4054|2.512136E-6|1130.4612
1568764800|2019-09-18|0.0256735251649|3467047.24891|11553086.3242|2.517445E-6|1132.85025
1568851200|2019-09-19|0.0251385270743|1509372.51862|11312337.1834|2.448618E-6|1101.8781
1568937600|2019-09-20|0.0230649847922|1269827.51916|10379243.1565|2.26535E-6|1019.4075
1569024000|2019-09-21|0.0245544246665|1792598.25385|11049491.0999|2.450611E-6|1102.77495
1569110400|2019-09-22|0.0243129615995|998117.164864|10940832.7198|2.414301E-6|1086.43545
1569196800|2019-09-23|0.0216919341506|715277.44818|9761370.36777|2.229542E-6|1003.2939
1569283200|2019-09-24|0.0169059618111|851732.541253|7607682.815|1.96112E-6|882.504
1569369600|2019-09-25|0.0167500234798|549275.734525|7537510.56591|1.973611E-6|888.12495
1569456000|2019-09-26|0.0168514768587|2305072.94687|7583164.58642|2.075569E-6|934.00605
1569542400|2019-09-27|0.0174547186922|1025684.56163|7854623.41149|2.11525E-6|951.8625
1569628800|2019-09-28|0.0171026457395|2756608.82975|7696190.58277|2.074075E-6|933.33375
1569715200|2019-09-29|0.0187274802153|2581960.83752|8427366.09688|2.31084E-6|1039.878
1569801600|2019-09-30|0.0209298768792|833156.912253|9418444.59564|2.523536E-6|1135.5912
1569888000|2019-10-01|0.0188150021958|2976277.95437|8466750.98811|2.255109E-6|1014.79905
1569974400|2019-10-02|0.0180100681332|1732287.78954|8104530.65994|2.145833E-6|965.62485
1570060800|2019-10-03|0.0180711274957|945091.173151|8132007.37307|2.18779E-6|984.5055
1570147200|2019-10-04|0.0195390812372|837782.66494|8792586.55674|2.38109E-6|1071.4905
1570233600|2019-10-05|0.0201782452795|595634.938636|9080210.37578|2.475403E-6|1113.93135
1570320000|2019-10-06|0.019867694425|1376955.9247|8940462.49125|2.487144E-6|1119.2148
1570406400|2019-10-07|0.0210721710108|945950.038273|9482476.95486|2.555558E-6|1150.0011
1570492800|2019-10-08|0.0207383148931|973333.572383|9332241.7019|2.520216E-6|1134.0972
1570579200|2019-10-09|0.0222918742618|1061177.37236|10031343.4178|2.593363E-6|1167.01335
1570665600|2019-10-10|0.0220273456003|1314530.38689|9912305.52014|2.565354E-6|1154.4093
1570752000|2019-10-11|0.0210327061856|1460544.88499|9464717.78352|2.527436E-6|1137.3462
1570838400|2019-10-12|0.0208444836383|980264.479855|9380017.63724|2.500371E-6|1125.16695
1570924800|2019-10-13|0.0206941857129|1414783.72126|9312383.57081|2.486981E-6|1119.14145
1571011200|2019-10-14|0.021202803077|2804018.03676|9541261.38465|2.531773E-6|1139.29785
1571097600|2019-10-15|0.0205927676359|1716797.03055|9266745.43616|2.50967E-6|1129.3515
1571184000|2019-10-16|0.0210266828445|1648593.28071|9462007.28002|2.612813E-6|1175.76585
1571270400|2019-10-17|0.0230495090033|1855855.09674|10372279.0515|2.844245E-6|1279.91025
1571356800|2019-10-18|0.0218966291292|2515592.68427|9853483.10814|2.746276E-6|1235.8242
1571443200|2019-10-19|0.0218371911695|1928734.10374|9826736.02627|2.733558E-6|1230.1011
1571529600|2019-10-20|0.0222566314753|2822332.86088|10015484.1639|2.706935E-6|1218.12075
1571616000|2019-10-21|0.0225557520097|3692985.39426|10150088.4044|2.736113E-6|1231.25085
1571702400|2019-10-22|0.0221905228045|2264022.45442|9985735.26203|2.746963E-6|1236.13335
1571788800|2019-10-23|0.0191957167678|4364478.75644|8638072.54551|2.554432E-6|1149.4944
1571875200|2019-10-24|0.0204687038052|2916203.93171|9210916.71234|2.731532E-6|1229.1894
1571961600|2019-10-25|0.0228522211101|1425037.1258|10283499.4995|2.638611E-6|1187.37495
1572048000|2019-10-26|0.02008699227|1377010.97371|9039146.5215|2.172748E-6|977.7366
1572134400|2019-10-27|0.0205648485752|1315935.03192|9254181.85884|2.153001E-6|968.85045
1572220800|2019-10-28|0.0208404534248|1247957.36414|9378204.04116|2.251525E-6|1013.18625
1572307200|2019-10-29|0.0219674478527|1228696.02776|9885351.53372|2.330099E-6|1048.54455
1572393600|2019-10-30|0.0207278249528|653309.076984|9327521.22876|2.251623E-6|1013.23035
1572480000|2019-10-31|0.0194711530823|646417.567792|8762018.88703|2.116525E-6|952.43625
1572566400|2019-11-01|0.0207152932077|15402810.1487|9321881.94347|2.236806E-6|1006.5627
1572652800|2019-11-02|0.0194706502371|12411778.9763|8761792.6067|2.088069E-6|939.63105
1572739200|2019-11-03|0.0189603597196|16542414.5113|8532161.87382|2.053019E-6|923.85855
1572825600|2019-11-04|0.019956874074|28354643.9679|8980593.3333|2.120227E-6|954.10215
1572912000|2019-11-05|0.0196711660414|31221948.2802|8852024.71863|2.105551E-6|947.49795
1572998400|2019-11-06|0.0194004203964|25499788.2395|8730189.17838|2.0725E-6|932.625
1573084800|2019-11-07|0.0197108260138|27026806.2135|8869871.70621|2.126862E-6|957.0879
1573171200|2019-11-08|0.0191760955161|33768091.5043|8629242.98225|2.177894E-6|980.0523
1573257600|2019-11-09|0.0199703540661|16759858.6343|8986659.32975|2.265861E-6|1019.63745
1573344000|2019-11-10|0.0204181860936|29735389.8159|9188183.74212|2.254776E-6|1014.6492
1573430400|2019-11-11|0.0192359164374|25832414.1625|8656162.39683|2.196435E-6|988.39575
1573516800|2019-11-12|0.0190592103407|20117825.095|8576644.65332|2.161971E-6|972.88695
1573603200|2019-11-13|0.0195071876016|17075300.5388|8778234.42072|2.214646E-6|996.5907
1573689600|2019-11-14|0.0189747924592|26008628.2035|8538656.60664|2.178983E-6|980.54235
1573776000|2019-11-15|0.018319000772|36821086.4601|8243550.3474|2.157209E-6|970.74405
1573862400|2019-11-16|0.018690626544|15725140.109|8410781.9448|2.185844E-6|983.6298
1573948800|2019-11-17|0.0186001524426|25929744.4605|8370068.59917|2.168362E-6|975.7629
1574035200|2019-11-18|0.0176940311284|34334003.9922|7962314.00778|2.129429E-6|958.24305
1574121600|2019-11-19|0.0178876039566|29290874.1344|8049421.78047|2.179781E-6|980.90145
1574208000|2019-11-20|0.0183063256724|23625864.0695|8237846.55258|2.280517E-6|1026.23265
1574294400|2019-11-21|0.016991673047|7558954.8606|7646252.87115|2.223241E-6|1000.45845
1574380800|2019-11-22|0.016196867066|8197374.96016|7288590.1797|2.21979E-6|998.9055
1574467200|2019-11-23|0.0161487977572|3015596.51832|7266958.99074|2.18292E-6|982.314
1574553600|2019-11-24|0.0153780605022|3629221.57646|6920127.22599|2.18193E-6|981.8685
1574640000|2019-11-25|0.0140387590746|3266256.52818|6317441.58357|1.964525E-6|884.03625
1574726400|2019-11-26|0.0145651993644|1387282.94674|6554339.71398|2.017796E-6|908.0082
1574812800|2019-11-27|0.0151485810292|1362377.30081|6816861.46314|2.011319E-6|905.09355
1574899200|2019-11-28|0.0151657720031|825499.385689|6824597.40139|2.032099E-6|914.44455
1574985600|2019-11-29|0.0155829980645|690751.515505|7012349.12903|2.007797E-6|903.50865
1575072000|2019-11-30|0.0154818094366|1271894.26698|6966814.24647|2.045253E-6|920.36385
1575158400|2019-12-01|0.0154347826622|1127263.39841|6945652.19799|2.078957E-6|935.53065
1575244800|2019-12-02|0.0151827990654|692879.954596|6832259.57943|2.07359E-6|933.1155
1575331200|2019-12-03|0.0153246047987|679432.142475|6896072.15942|2.093484E-6|942.0678
1575417600|2019-12-04|0.0144873670622|969292.192334|6519315.17799|1.997697E-6|898.96365
1575504000|2019-12-05|0.0145186965868|1342465.572|6533413.46406|1.949261E-6|877.16745
1575590400|2019-12-06|0.0143488075592|1455567.47874|6456963.40164|1.901261E-6|855.56745
1575676800|2019-12-07|0.0141648721893|1111680.00431|6374192.48519|1.874593E-6|843.56685
1575763200|2019-12-08|0.0145142389397|880158.855146|6531407.52287|1.91877E-6|863.4465
1575849600|2019-12-09|0.0142983053387|1061075.36202|6434237.40241|1.931969E-6|869.38605
1575936000|2019-12-10|0.014085525443|1336743.53126|6338486.44935|1.935325E-6|870.89625
1576022400|2019-12-11|0.0144814005861|745508.987558|6516630.26374|2.006449E-6|902.90205
1576108800|2019-12-12|0.0151469729482|996015.364658|6816137.82669|2.091218E-6|941.0481
1576195200|2019-12-13|0.0147359961542|767300.702671|6631198.26939|2.027048E-6|912.1716
1576281600|2019-12-14|0.0143359101221|980557.903597|6451159.55495|2.01215E-6|905.4675
1576368000|2019-12-15|0.0142861747015|825645.113379|6428778.61567|1.997423E-6|898.84035
1576454400|2019-12-16|0.0137520283574|1198714.36509|6188412.76083|1.98371E-6|892.6695
1576540800|2019-12-17|0.0127746749838|1001860.82303|5748603.74271|1.923748E-6|865.6866
1576627200|2019-12-18|0.0136533978738|1457773.15187|6144029.04321|1.876291E-6|844.33095
1576713600|2019-12-19|0.0130028425528|1289258.79743|5851279.14876|1.805237E-6|812.35665
1576800000|2019-12-20|0.0134450409842|837958.081643|6050268.44289|1.862499E-6|838.12455
1576886400|2019-12-21|0.0133244306606|594596.046083|5995993.79727|1.852891E-6|833.80095
1576972800|2019-12-22|0.0136284728019|624214.333169|6132812.76085|1.814326E-6|816.4467
1577059200|2019-12-23|0.0131986925128|690320.969622|5939411.63076|1.794366E-6|807.4647
1577145600|2019-12-24|0.0129305769191|456507.260997|5818759.61359|1.765861E-6|794.63745
1577232000|2019-12-25|0.0122892575351|534141.454747|5530165.89079|1.689209E-6|760.14405
1577318400|2019-12-26|0.0119414846783|572645.22108|5373668.10524|1.649612E-6|742.3254
1577404800|2019-12-27|0.0119073597597|456202.752026|5358311.89187|1.633363E-6|735.01335
1577491200|2019-12-28|0.0113956199039|499504.465076|5128028.95676|1.557206E-6|700.7427
1577577600|2019-12-29|0.0109517447926|596680.477284|4928285.15667|1.475449E-6|663.95205
1577664000|2019-12-30|0.0105332442989|530753.943925|4739959.9345|1.444296E-6|649.9332
1577750400|2019-12-31|0.0106865081214|407399.262851|4808928.65463|1.485558E-6|668.5011
1577836800|2020-01-01|0.0108513294092|499381.374977|4883098.23414|1.507093E-6|678.19185
1577923200|2020-01-02|0.01031196954|963410.548156|4640386.293|1.476203E-6|664.29135
1578009600|2020-01-03|0.0107370306376|976100.722911|4831663.78692|1.461838E-6|657.8271
1578096000|2020-01-04|0.0105249471869|535520.659|4736226.23411|1.420245E-6|639.11025
1578182400|2020-01-05|0.0101525605554|636297.354786|4568652.24993|1.369873E-6|616.44285
1578268800|2020-01-06|0.0102792495457|1209807.66308|4625662.29556|1.323074E-6|595.3833
1578355200|2020-01-07|0.00982742850007|734430.487287|4422342.82503|1.203797E-6|541.70865
1578441600|2020-01-08|0.00978331922445|499405.159149|4402493.651|1.210827E-6|544.87215
1578528000|2020-01-09|0.00943360903584|332508.52082|4245124.06613|1.1973E-6|538.785
1578614400|2020-01-10|0.00982068959632|742784.365015|4419310.31834|1.20255E-6|541.1475
1578700800|2020-01-11|0.00942791005082|728214.699715|4242559.52287|1.172985E-6|527.84325
1578787200|2020-01-12|0.00962855440419|460391.352742|4332849.48189|1.17529E-6|528.8805
1578873600|2020-01-13|0.00996166296562|612689.795571|4482748.33453|1.223161E-6|550.42245
1578960000|2020-01-14|0.0111369509702|895596.350191|5011627.93659|1.261582E-6|567.7119
1579046400|2020-01-15|0.0110507609114|1078351.37531|4972842.41013|1.254769E-6|564.64605
1579132800|2020-01-16|0.0106980723664|389084.745759|4814132.56488|1.226311E-6|551.83995
1579219200|2020-01-17|0.0105599267226|612128.78305|4751967.02517|1.18265E-6|532.1925
1579305600|2020-01-18|0.011085190314|465148.769437|4988335.6413|1.239565E-6|557.80425
1579392000|2020-01-19|0.0108845804489|620944.693875|4898061.202|1.250204E-6|562.5918
1579478400|2020-01-20|0.0112081125148|360736.132137|5043650.63166|1.294592E-6|582.5664
1579564800|2020-01-21|0.0116940832766|599072.33108|5262337.47447|1.337094E-6|601.6923
1579651200|2020-01-22|0.0111229297197|316864.330908|5005318.37386|1.281314E-6|576.5913
1579737600|2020-01-23|0.0106030834192|677244.961756|4771387.53864|1.261293E-6|567.58185
1579824000|2020-01-24|0.0106620164269|417585.942308|4797907.39211|1.262459E-6|568.10655
1579910400|2020-01-25|0.0105933154445|468487.854339|4766991.95002|1.265955E-6|569.67975
1579996800|2020-01-26|0.0108963363937|401399.616036|4903351.37716|1.267483E-6|570.36735
1580083200|2020-01-27|0.0106156774986|547227.266876|4777054.87437|1.191458E-6|536.1561
1580169600|2020-01-28|0.0111170250668|428414.755006|5002661.28006|1.187895E-6|534.55275
1580256000|2020-01-29|0.0107999560829|507811.685209|4859980.23731|1.159213E-6|521.64585
1580342400|2020-01-30|0.0130093935538|1094988.87394|5854227.09921|1.368115E-6|615.65175
1580428800|2020-01-31|0.0124170100157|611639.843682|5587654.50707|1.327947E-6|597.57615
1580515200|2020-02-01|0.0123654783575|639253.811508|5564465.26087|1.316474E-6|592.4133
1580601600|2020-02-02|0.0130746766579|787241.982554|5883604.49606|1.399204E-6|629.6418
1580688000|2020-02-03|0.0126916641459|612447.525121|5711248.86566|1.365646E-6|614.5407
1580774400|2020-02-04|0.0131753845742|866629.198691|5928923.05839|1.435077E-6|645.78465
1580860800|2020-02-05|0.0137779655961|772554.417067|6200084.51825|1.433201E-6|644.94045
1580947200|2020-02-06|0.0138398267965|1002912.14862|6227922.05842|1.422416E-6|640.0872
1581033600|2020-02-07|0.0152929568523|762006.895134|6881830.58353|1.561152E-6|702.5184
1581120000|2020-02-08|0.0170124661406|887296.923604|7655609.76327|1.724507E-6|776.02815
1581206400|2020-02-09|0.0164216897698|716586.588003|7389760.39641|1.62323E-6|730.4535
1581292800|2020-02-10|0.0157315897757|1193261.21242|7079215.39907|1.596044E-6|718.2198
1581379200|2020-02-11|0.016057436851|1094953.75812|7225846.58295|1.572988E-6|707.8446
1581465600|2020-02-12|0.0162169241182|1011295.86254|7297615.85319|1.570486E-6|706.7187
1581552000|2020-02-13|0.017010177724|1000083.41385|7654579.9758|1.665317E-6|749.39265
1581638400|2020-02-14|0.0173099136005|1011115.42998|7789461.12023|1.6786E-6|755.37
1581724800|2020-02-15|0.0167994279972|1040166.25708|7559742.59874|1.698727E-6|764.42715
1581811200|2020-02-16|0.0158635024905|890349.961282|7138576.12073|1.59682E-6|718.569
1581897600|2020-02-17|0.021401839795|2189962.58507|9630827.90775|2.20862E-6|993.879
1581984000|2020-02-18|0.0176308982668|1629239.7763|7933904.22006|1.738405E-6|782.28225
1582070400|2020-02-19|0.0148532953238|1148419.93173|6683982.89571|1.541856E-6|693.8352
1582156800|2020-02-20|0.0150588803549|776565.388236|6776496.1597|1.56725E-6|705.2625
1582243200|2020-02-21|0.015745033019|863369.919885|7085264.85855|1.625471E-6|731.46195
1582329600|2020-02-22|0.0141994816981|618060.310928|6389766.76414|1.469442E-6|661.2489
1582416000|2020-02-23|0.0150121285449|1002463.65369|6755457.8452|1.512631E-6|680.68395
1582502400|2020-02-24|0.0140151594565|819747.903656|6306821.75542|1.452322E-6|653.5449
1582588800|2020-02-25|0.0141370754508|772516.129653|6361683.95286|1.513329E-6|680.99805
1582675200|2020-02-26|0.0130047393415|822203.64625|5852132.70367|1.474373E-6|663.46785
1582761600|2020-02-27|0.0132435449974|697632.428759|5959595.24883|1.507605E-6|678.42225
1582848000|2020-02-28|0.0131168038616|1102808.61021|5902561.73772|1.512467E-6|680.61015
1582934400|2020-02-29|0.0129300360593|674262.746704|5818516.22668|1.503578E-6|676.6101
1583020800|2020-03-01|0.0131080607552|647051.863781|5898627.33984|1.530877E-6|688.89465
1583107200|2020-03-02|0.0135000294773|724178.426944|6075013.26479|1.522044E-6|684.9198
1583193600|2020-03-03|0.0129425902653|536074.621921|5824165.61939|1.472793E-6|662.75685
1583280000|2020-03-04|0.0125459076141|546721.384942|5645658.42635|1.432959E-6|644.83155
1583366400|2020-03-05|0.0129323249109|472660.630104|5819546.20991|1.424459E-6|641.00655
1583452800|2020-03-06|0.0133924129486|809916.8046|6026585.82687|1.468057E-6|660.62565
1583539200|2020-03-07|0.0126968505134|426576.355484|5713582.73103|1.425019E-6|641.25855
1583625600|2020-03-08|0.0108347486801|615910.433878|4875636.90605|1.336284E-6|601.3278
1583712000|2020-03-09|0.0100263624666|693618.522141|4511863.10997|1.265373E-6|569.41785
1583798400|2020-03-10|0.0102076866752|873229.115169|4593459.00384|1.290523E-6|580.73535
1583884800|2020-03-11|0.0101841545613|579899.805669|4582869.55259|1.287271E-6|579.27195
1583971200|2020-03-12|0.00645198250915|730759.50381|2903392.12912|1.29798E-6|584.091
1584057600|2020-03-13|0.00721923369209|1158739.54864|3248655.16144|1.297558E-6|583.9011
1584144000|2020-03-14|0.00647810973006|606777.882213|2915149.37853|1.245703E-6|560.56635
1584230400|2020-03-15|0.00649407582297|501446.779694|2922334.12034|1.204321E-6|541.94445
1584316800|2020-03-16|0.00603793022852|703750.759121|2717068.60283|1.204099E-6|541.84455
1584403200|2020-03-17|0.00661649646007|587834.307211|2977423.40703|1.266163E-6|569.77335
1584489600|2020-03-18|0.00654048056977|897233.247002|2943216.2564|1.248555E-6|561.84975
1584576000|2020-03-19|0.00822733037312|1382811.35699|3702298.6679|1.328876E-6|597.9942
1584662400|2020-03-20|0.00770370249332|1610514.07736|3466666.12199|1.242778E-6|559.2501
1584748800|2020-03-21|0.00792070907075|1366524.98205|3564319.08184|1.280618E-6|576.2781
1584835200|2020-03-22|0.00714334953552|1273491.50844|3214507.29098|1.225221E-6|551.34945
1584921600|2020-03-23|0.00769486472653|1126973.52744|3462689.12694|1.199265E-6|539.66925
1585008000|2020-03-24|0.00819623262662|1852851.58864|3688304.68198|1.216996E-6|547.6482
1585094400|2020-03-25|0.00864908505454|2030003.3789|3892088.27454|1.294567E-6|582.55515
1585180800|2020-03-26|0.00876459659871|475707.708342|3944068.46942|1.304947E-6|587.22615
1585267200|2020-03-27|0.00838972963956|345792.488331|3775378.3378|1.296753E-6|583.53885
1585353600|2020-03-28|0.00829911220832|2088651.68207|3734600.49374|1.329518E-6|598.2831
1585440000|2020-03-29|0.00801379532965|1989090.42503|3606207.89834|1.353215E-6|608.94675
1585526400|2020-03-30|0.0086457473442|1470580.88499|3890586.30489|1.344628E-6|605.0826
1585612800|2020-03-31|0.00834047561295|2166730.93782|3753214.02583|1.295378E-6|582.9201
1585699200|2020-04-01|0.00892297111658|1984756.22899|4015337.00246|1.350579E-6|607.76055
1585785600|2020-04-02|0.008617115079|1651521.80135|3877701.78555|1.268412E-6|570.7854
1585872000|2020-04-03|0.00879994286341|2514917.85636|3959974.28853|1.306912E-6|588.1104
1585958400|2020-04-04|0.00902502964829|1111122.34191|4061263.34173|1.31416E-6|591.372
1586044800|2020-04-05|0.00899523475635|1492048.01051|4047855.64036|1.324557E-6|596.05065
1586131200|2020-04-06|0.00989275555904|984735.977736|4451740.00157|1.360431E-6|612.19395
1586217600|2020-04-07|0.00918132462876|876292.073815|4131596.08294|1.279375E-6|575.71875
1586304000|2020-04-08|0.00949932106218|1407875.75003|4274694.47798|1.295227E-6|582.85215
1586390400|2020-04-09|0.00926056300437|1638705.57854|4167253.35197|1.268207E-6|570.69315
1586476800|2020-04-10|0.0085564723033|1176151.41995|3850412.53649|1.246301E-6|560.83545
1586563200|2020-04-11|0.00858994588635|954141.138092|3865475.64886|1.252346E-6|563.5557
1586649600|2020-04-12|0.00885307530677|1021739.82299|3983883.88805|1.26997E-6|571.4865
1586736000|2020-04-13|0.00832376198206|926525.960717|3745692.89193|1.216029E-6|547.21305
1586822400|2020-04-14|0.00837949412619|960188.930385|3770772.35679|1.224638E-6|551.0871
1586908800|2020-04-15|0.00828427769763|683543.414225|3727924.96393|1.247236E-6|561.2562
1586995200|2020-04-16|0.00885775090563|1203842.83694|3985987.90753|1.244625E-6|560.08125
1587081600|2020-04-17|0.00872478034349|922077.13715|3926151.15457|1.229503E-6|553.27635
1587168000|2020-04-18|0.00903070369601|1126519.18331|4063816.6632|1.244299E-6|559.93455
1587254400|2020-04-19|0.00879107719539|634762.490412|3955984.73793|1.222779E-6|550.25055
1587340800|2020-04-20|0.00834114779555|1087244.25191|3753516.508|1.212031E-6|545.41395
1587427200|2020-04-21|0.00876130408232|1435447.75303|3942586.83704|1.273385E-6|573.02325
1587513600|2020-04-22|0.00869481667153|1249774.51166|3912667.50219|1.221661E-6|549.74745
1587600000|2020-04-23|0.00890217454708|1055641.85141|4005978.54619|1.198184E-6|539.1828
1587686400|2020-04-24|0.00919765757952|1543004.61006|4138945.91078|1.218087E-6|548.13915
1587772800|2020-04-25|0.00933240074755|759065.221663|4199580.3364|1.232824E-6|554.7708
1587859200|2020-04-26|0.00946651911819|905643.540692|4259933.60319|1.232641E-6|554.68845
1587945600|2020-04-27|0.00969842153818|1322944.59873|4364289.69218|1.244089E-6|559.84005
1588032000|2020-04-28|0.00946949495206|1233731.12688|4261272.72843|1.21294E-6|545.823
1588118400|2020-04-29|0.0104594940647|1043472.24113|4706772.32911|1.188439E-6|534.79755
1588204800|2020-04-30|0.0100425761731|848227.430531|4519159.27789|1.159844E-6|521.9298
1588291200|2020-05-01|0.0102715768625|783336.965773|4622209.58812|1.158697E-6|521.41365
1588377600|2020-05-02|0.0101346428854|1119228.15207|4560589.29843|1.1275E-6|507.375
1588464000|2020-05-03|0.00964544735493|1633190.72873|4340451.30972|1.084066E-6|487.8297
1588550400|2020-05-04|0.0096908418909|1231315.7517|4360878.85091|1.087313E-6|489.29085
1588636800|2020-05-05|0.00964770970656|560715.592039|4341469.36795|1.071602E-6|482.2209
1588723200|2020-05-06|0.00976179483768|1260938.17397|4392807.67696|1.053193E-6|473.93685
1588809600|2020-05-07|0.0102073278117|1277284.77534|4593297.51527|1.025706E-6|461.5677
1588896000|2020-05-08|0.0103039774464|997873.205287|4636789.85088|1.046869E-6|471.09105
1588982400|2020-05-09|0.00990705184391|1497168.8343|4458173.32976|1.032641E-6|464.68845
1589068800|2020-05-10|0.00949386969269|952638.2317|4272241.36171|1.084217E-6|487.89765
1589155200|2020-05-11|0.00904282594081|758573.85134|4069271.67336|1.051272E-6|473.0724
1589241600|2020-05-12|0.00905312489538|860644.518145|4073906.20292|1.028241E-6|462.70845
1589328000|2020-05-13|0.010553871227|1717236.94472|4749242.05215|1.138499E-6|512.32455
1589414400|2020-05-14|0.011405136358|901876.262251|5132311.3611|1.171714E-6|527.2713
1589500800|2020-05-15|0.0103490235996|860462.57179|4657060.61982|1.109434E-6|499.2453
1589587200|2020-05-16|0.0106912723202|1185609.83985|4811072.54409|1.140157E-6|513.07065
1589673600|2020-05-17|0.0110109440022|1049455.9774|4954924.80099|1.138583E-6|512.36235
1589760000|2020-05-18|0.0111268520464|1584662.47897|5007083.42088|1.143964E-6|514.7838
1589846400|2020-05-19|0.0116492299444|1388924.40911|5242153.47498|1.197367E-6|538.81515
1589932800|2020-05-20|0.011686107541|2212275.11496|5258748.39345|1.227148E-6|552.2166
1590019200|2020-05-21|0.0114072386004|2020351.0599|5133257.37018|1.25606E-6|565.227
1590105600|2020-05-22|0.0125362948547|2371259.74937|5641332.68462|1.365226E-6|614.3517
1590192000|2020-05-23|0.0129535792093|1307005.04299|5829110.64419|1.406578E-6|632.9601
1590278400|2020-05-24|0.0124031330631|1791525.055|5581409.87839|1.410991E-6|634.94595
1590364800|2020-05-25|0.0116504472476|2162940.068|5242701.26142|1.30802E-6|588.609
1590451200|2020-05-26|0.011971468222|3082797.42903|5387160.6999|1.354997E-6|609.74865
1590537600|2020-05-27|0.0118931951648|2699563.78156|5351937.82416|1.295411E-6|582.93495
1590624000|2020-05-28|0.0122203123181|2430023.03048|5499140.54315|1.282871E-6|577.29195
1590710400|2020-05-29|0.0119287481022|2869088.0437|5367936.64599|1.263756E-6|568.6902
1590796800|2020-05-30|0.0119931945904|2656462.51567|5396937.56568|1.236359E-6|556.36155
1590883200|2020-05-31|0.0114559763596|478479.703139|5155189.36182|1.210856E-6|544.8852
1590969600|2020-06-01|0.0118903499458|1056438.76434|5350657.47561|1.169473E-6|526.26285
1591056000|2020-06-02|0.0109393103862|1592779.41093|4922689.67379|1.147905E-6|516.55725
1591142400|2020-06-03|0.0115401284742|871481.137407|5193057.81339|1.195036E-6|537.7662
1591228800|2020-06-04|0.0119725066986|1414683.99476|5387628.01437|1.221605E-6|549.72225
1591315200|2020-06-05|0.0197837899758|2830087.94475|8902705.48911|2.046839E-6|921.07755
1591401600|2020-06-06|0.02588625055|1832516.75483|11648812.7475|2.681491E-6|1206.67095
1591488000|2020-06-07|0.0363094611889|2847401.09957|16339257.535|3.720669E-6|1674.30105
1591574400|2020-06-08|0.0267849711582|2430711.7106|12053237.0212|2.741135E-6|1233.51075
1591660800|2020-06-09|0.0271073329532|2254551.44148|12198299.8289|2.767269E-6|1245.27105
1591747200|2020-06-10|0.0244573494146|1542352.62053|11005807.2366|2.477925E-6|1115.06625
1591833600|2020-06-11|0.0203989768452|1510398.38105|9179539.58034|2.188313E-6|984.74085
1591920000|2020-06-12|0.0307133759914|3196318.89059|13821019.1961|3.239519E-6|1457.78355
1592006400|2020-06-13|0.0282054671|2202921.99777|12692460.195|2.976743E-6|1339.53435
1592092800|2020-06-14|0.0280641836023|1432300.46059|12628882.621|2.989754E-6|1345.3893
1592179200|2020-06-15|0.0295526839473|1841740.892|13298707.7763|3.127036E-6|1407.1662
1592265600|2020-06-16|0.0289556502917|1273336.54557|13030042.6313|3.035812E-6|1366.1154
1592352000|2020-06-17|0.029272063954|1438901.64129|13172428.7793|3.087687E-6|1389.45915
1592438400|2020-06-18|0.0286099422617|1537976.87674|12874474.0178|3.039782E-6|1367.9019
1592524800|2020-06-19|0.0277685551657|1217579.02601|12495849.8246|2.989718E-6|1345.3731
1592611200|2020-06-20|0.0256380776035|1431627.67214|11537134.9216|2.747229E-6|1236.25305
1592697600|2020-06-21|0.026207415182|1107000.53516|11793336.8319|2.816902E-6|1267.6059
1592784000|2020-06-22|0.0330533702794|2031842.78326|14874016.6257|3.425675E-6|1541.55375
1592870400|2020-06-23|0.031317608949|2302699.86049|14092924.027|3.252204E-6|1463.4918
1592956800|2020-06-24|0.0352112450975|2395592.46419|15845060.2939|3.780623E-6|1701.28035
1593043200|2020-06-25|0.041221567197|2859692.84146|18549705.2387|4.449261E-6|2002.16745
1593129600|2020-06-26|0.0358519421981|1971636.74236|16133373.9891|3.912721E-6|1760.72445
1593216000|2020-06-27|0.0313313513431|1560602.18759|14099108.1044|3.463792E-6|1558.7064
1593302400|2020-06-28|0.0359244764235|1101001.48463|16166014.3906|3.928928E-6|1768.0176
1593388800|2020-06-29|0.0390040489417|1930791.01943|17551822.0238|4.243789E-6|1909.70505
1593475200|2020-06-30|0.0385796239034|872985.989726|17360830.7565|4.221892E-6|1899.8514
1593561600|2020-07-01|0.0379398621513|1198655.6799|17072937.9681|4.11124E-6|1850.058
1593648000|2020-07-02|0.0401725068982|1282626.68063|18077628.1042|4.403234E-6|1981.4553
1593734400|2020-07-03|0.0403902886907|1020700.63897|18175629.9108|4.444694E-6|2000.1123
1593820800|2020-07-04|0.0398658386007|941192.063918|17939627.3703|4.365277E-6|1964.37465
1593907200|2020-07-05|0.0380923884442|836363.664454|17141574.7999|4.197997E-6|1889.09865
1593993600|2020-07-06|0.0407154303673|2094909.26626|18321943.6653|4.342759E-6|1954.24155
1594080000|2020-07-07|0.0446076067425|4060468.88278|20073423.0341|4.821257E-6|2169.56565
1594166400|2020-07-08|0.0568789130133|5831601.71318|25595510.856|6.032764E-6|2714.7438
1594252800|2020-07-09|0.0595433589654|8733146.02503|26794511.5344|6.417716E-6|2887.9722
1594339200|2020-07-10|0.0596280935037|6910116.58212|26832642.0767|6.426267E-6|2891.82015
1594425600|2020-07-11|0.0659242485126|6784915.67454|29665911.8307|7.134392E-6|3210.4764
1594512000|2020-07-12|0.0581880171123|8030627.04983|26184607.7005|6.272626E-6|2822.6817
1594598400|2020-07-13|0.0547655212065|7937034.78697|24644484.5429|5.924687E-6|2666.10915
1594684800|2020-07-14|0.0592557000981|6178246.49003|26665065.0441|6.410725E-6|2884.82625
1594771200|2020-07-15|0.0666825785496|5208346.99281|30007160.3473|7.253754E-6|3264.1893
1594857600|2020-07-16|0.0704594160245|10473350.815|31706737.211|7.715468E-6|3471.9606
1594944000|2020-07-17|0.0698073729254|5977392.25672|31413317.8164|7.62806E-6|3432.627
1595030400|2020-07-18|0.067085719195|5483897.5556|30188573.6377|7.324536E-6|3296.0412
1595116800|2020-07-19|0.0699959325432|7719182.2142|31498169.6444|7.620001E-6|3429.00045
1595203200|2020-07-20|0.0649861458519|9184499.67318|29243765.6334|7.091282E-6|3191.0769
1595289600|2020-07-21|0.0849623925043|11563818.2781|38233076.6269|9.062764E-6|4078.2438
1595376000|2020-07-22|0.0867232342208|5270688.59031|39025455.3994|9.104454E-6|4097.0043
1595462400|2020-07-23|0.0935998124604|3947027.27609|42119915.6072|9.769242E-6|4396.1589
1595548800|2020-07-24|0.0820070486313|3822285.1667|36903171.8841|8.598927E-6|3869.51715
1595635200|2020-07-25|0.0844461640269|4444173.336|38000773.8121|8.726379E-6|3926.87055
1595721600|2020-07-26|0.0831111702569|4284170.01677|37400026.6156|8.390688E-6|3775.8096
1595808000|2020-07-27|0.0769547933697|7277206.29698|34629657.0164|7.0017E-6|3150.765
1595894400|2020-07-28|0.0751335397693|4000475.07502|33810092.8962|6.884886E-6|3098.1987
1595980800|2020-07-29|0.0714859805729|2740738.77579|32168691.2578|6.439907E-6|2897.95815
1596067200|2020-07-30|0.0804650355476|3310050.10468|36209265.9964|7.241786E-6|3258.8037
1596153600|2020-07-31|0.0922533329413|5566925.4695|41513999.8236|8.147093E-6|3666.19185
1596240000|2020-08-01|0.088436712695|4420632.07265|39796520.7128|7.520389E-6|3384.17505
1596326400|2020-08-02|0.0796324773662|5062855.6174|35834614.8148|7.204203E-6|3241.89135
1596412800|2020-08-03|0.0813401700994|3239984.40921|36603076.5447|7.232585E-6|3254.66325
1596499200|2020-08-04|0.0864640193352|3556448.36849|38908808.7008|7.715942E-6|3472.1739
1596585600|2020-08-05|0.0915788054137|2982761.97932|41210462.4362|7.795916E-6|3508.1622
1596672000|2020-08-06|0.0904177305811|2928035.37235|40687978.7615|7.675677E-6|3454.05465
1596758400|2020-08-07|0.0897017643927|3148334.76185|40365793.9767|7.731929E-6|3479.36805
1596844800|2020-08-08|0.0934369906796|2290848.57787|42046645.8058|7.949347E-6|3577.20615
1596931200|2020-08-09|0.0962858918455|2427510.57908|43328651.3305|8.246663E-6|3710.99835
1597017600|2020-08-10|0.101986030647|3955546.8992|45893713.7912|8.586048E-6|3863.7216
1597104000|2020-08-11|0.0989540824913|4375897.96194|44529337.1211|8.672176E-6|3902.4792
1597190400|2020-08-12|0.117767948519|5187615.95366|52995576.8335|1.0165612E-5|4574.5254
1597276800|2020-08-13|0.145685933658|4833721.46982|65558670.1461|1.2362885E-5|5563.29825
1597363200|2020-08-14|0.149914052235|4140347.82778|67461323.5058|1.2738185E-5|5732.18325
1597449600|2020-08-15|0.169663640661|4035219.86235|76348638.2975|1.4298664E-5|6434.3988
1597536000|2020-08-16|0.218334617668|6936373.25512|98250577.9506|1.8358548E-5|8261.3466
1597622400|2020-08-17|0.220624953276|7042114.0251|99281228.9742|1.8003731E-5|8101.67895
1597708800|2020-08-18|0.20299733336|5195360.37689|91348800.012|1.6928812E-5|7617.9654
1597795200|2020-08-19|0.212490536598|4098356.06329|95620741.4691|1.8071561E-5|8132.20245
1597881600|2020-08-20|0.219198117084|3798902.38854|98639152.6878|1.8453549E-5|8304.09705
1597968000|2020-08-21|0.184568203655|4547091.76616|83055691.6447|1.5921361E-5|7164.61245
1598054400|2020-08-22|0.181814515793|3740791.21709|81816532.1068|1.5563879E-5|7003.74555
1598140800|2020-08-23|0.198195338825|2424736.06855|89187902.4712|1.6990821E-5|7645.86945
1598227200|2020-08-24|0.183554341031|3000687.45545|82599453.4639|1.5589014E-5|7015.0563
1598313600|2020-08-25|0.186361726924|4356189.62175|83862777.1158|1.6396227E-5|7378.30215
1598400000|2020-08-26|0.192269157244|2953488.07725|86521120.7598|1.6735992E-5|7531.1964
1598486400|2020-08-27|0.183540309315|3313971.15859|82593139.1918|1.6208944E-5|7294.0248
1598572800|2020-08-28|0.198892685938|4383263.36501|89501708.6721|1.7231336E-5|7754.1012
1598659200|2020-08-29|0.182232919059|2557339.87634|82004813.5766|1.5836886E-5|7126.5987
1598745600|2020-08-30|0.191228813126|3896719.99388|86052965.9067|1.6328285E-5|7347.72825
1598832000|2020-08-31|0.18934771246|3122036.34226|85206470.607|1.6210138E-5|7294.5621
1598918400|2020-09-01|0.186601533869|4525351.14832|83970690.2411|1.5588477E-5|7014.81465
1599004800|2020-09-02|0.190162244251|5181550.16763|85573009.9129|1.6660389E-5|7497.17505
1599091200|2020-09-03|0.156416347862|4844069.03165|70387356.5379|1.5267137E-5|6870.21165
1599177600|2020-09-04|0.14356558483|5215812.07084|64604513.1735|1.3657546E-5|6145.8957
1599264000|2020-09-05|0.103459749273|4041799.09979|46556887.1728|1.0173466E-5|4578.0597
1599350400|2020-09-06|0.142825245096|4199488.34254|64271360.2932|1.3893031E-5|6251.86395
1599436800|2020-09-07|0.124013494133|3662064.09212|55806072.3598|1.1959374E-5|5381.7183
1599523200|2020-09-08|0.120337604747|2823015.59047|54151922.1362|1.1877551E-5|5344.89795
1599609600|2020-09-09|0.137267901025|6633382.74443|61770555.4612|1.3401996E-5|6030.8982
1599696000|2020-09-10|0.13712179648|3860874.91731|61704808.416|1.3231685E-5|5954.25825
1599782400|2020-09-11|0.129978504979|3190580.5849|58490327.2405|1.2496834E-5|5623.5753
1599868800|2020-09-12|0.136487687936|2761483.51521|61419459.5712|1.3070816E-5|5881.8672
1599955200|2020-09-13|0.11974108405|3353669.08256|53883487.8225|1.1598597E-5|5219.36865
1600041600|2020-09-14|0.155047540784|4569229.61934|69771393.3528|1.4516422E-5|6532.3899
1600128000|2020-09-15|0.162750705632|12997955.3555|73237817.5344|1.5073765E-5|6783.19425
1600214400|2020-09-16|0.163611329504|5538702.1597|73625098.2768|1.4907767E-5|6708.49515
1600300800|2020-09-17|0.164643077108|4420489.23339|74089384.6986|1.5037285E-5|6766.77825
1600387200|2020-09-18|0.14649653659|2696076.94016|65923441.4655|1.3385297E-5|6023.38365
1600473600|2020-09-19|0.162350262533|3745893.6238|73057618.1399|1.4633603E-5|6585.12135
1600560000|2020-09-20|0.155956354793|3410659.91943|70180359.6568|1.4257861E-5|6416.03745
1600646400|2020-09-21|0.13334828542|3852199.49647|60006728.439|1.2745649E-5|5735.54205
1600732800|2020-09-22|0.128847627025|3069885.4507|57981432.1613|1.2226419E-5|5501.88855
1600819200|2020-09-23|0.11106186|3243456.20024|49977838.0893|1.0839336E-5|4877.70130632
1600905600|2020-09-24|0.13287247|2931612.52607|59792613.72|1.2348667E-5|5556.90035632
1600992000|2020-09-25|0.14914226|3770412.31445|67114015.5217|1.3948022E-5|6276.60976174
1601078400|2020-09-26|0.13554322|3334951.59912|60994448.2372|1.2607823E-5|5673.52027905
1601164800|2020-09-27|0.13137029|2807867.21863|59116630.6986|1.2191833E-5|5486.32486843
1601251200|2020-09-28|0.13351246|4387749.31225|60080607.1007|1.2466554E-5|5609.9493094
1601337600|2020-09-29|0.1242103|7163770.09698|55894632.9438|1.1453611E-5|5154.12476039
1601424000|2020-09-30|0.13073537|3591451.04889|58830918.6466|1.2122534E-5|5455.14049905
1601510400|2020-10-01|0.13215548|5449624.0789|59469965.7947|1.2444661E-5|5600.09743066
1601596800|2020-10-02|0.16410054|12148480.8036|73845242.1628|1.5516351E-5|6982.35787084
1601683200|2020-10-03|0.14156263|2302352.76263|63703183.3813|1.3419112E-5|6038.60038875
1601769600|2020-10-04|0.13995772|1798904.97423|62980976.1842|1.311745E-5|5902.85270471
1601856000|2020-10-05|0.13283483|1532211.45616|59775674.7927|1.2307111E-5|5538.20006977
1601942400|2020-10-06|0.11943294|3184228.62649|53744823.1463|1.1262577E-5|5068.1596638
1602028800|2020-10-07|0.13221516|3828375.08587|59496820.9625|1.2392496E-5|5576.62310276
1602115200|2020-10-08|0.12548774|3011230.66968|56469483.9661|1.1496093E-5|5173.2419385
1602201600|2020-10-09|0.12925285|2412648.02266|58163782.8385|1.1681806E-5|5256.8127306
1602288000|2020-10-10|0.13433618|2453184.37487|60451278.9772|1.1891987E-5|5351.39397093
1602374400|2020-10-11|0.13481995|2237232.5939|60668978.0743|1.1842744E-5|5329.23485045
1602460800|2020-10-12|0.13476384|2549086.30299|60643729.6682|1.166245E-5|5248.10264437
1602547200|2020-10-13|0.13403889|2647581.54421|60317502.2093|1.1731146E-5|5279.0158496
1602633600|2020-10-14|0.12661785|2739008.68474|56978030.4068|1.1078155E-5|4985.16956686
1602720000|2020-10-15|0.13795925|4189843.94007|62081661.6158|1.200131E-5|5400.58942308
1602806400|2020-10-16|0.12280815|2900825.44697|55263666.3353|1.0846743E-5|4881.03424713
1602892800|2020-10-17|0.12455612|2301774.16783|56050254.8767|1.096628E-5|4934.82607719
1602979200|2020-10-18|0.12816205|2117812.46314|57672924.7112|1.1160675E-5|5022.30394256
1603065600|2020-10-19|0.12493775|2733798.87605|56221986.2174|1.0640211E-5|4788.09484077
1603152000|2020-10-20|0.10980212|3259085.21097|49410955.746|9.21442E-6|4146.48914652
1603238400|2020-10-21|0.11307861|4662497.20617|50885373.05|8.817947E-6|3968.07603693
1603324800|2020-10-22|0.11551774|3754006.51135|51982983.1817|8.909356E-6|4009.21021402
1603411200|2020-10-23|0.10137376|2254747.18246|45618192.528|7.839265E-6|3527.66929083
1603497600|2020-10-24|0.10358366|2148032.15189|46612645.3691|7.902286E-6|3556.02857558
1603584000|2020-10-25|0.09804399|1629927.23788|44119795.9298|7.523803E-6|3385.71138298
1603670400|2020-10-26|0.10267997|4217549.73568|46205985.0909|7.853004E-6|3533.85169223
1603756800|2020-10-27|0.10010933|1893561.67618|45049196.5569|7.331751E-6|3299.28780769
1603843200|2020-10-28|0.0880312|2942599.70119|39614041.8741|6.633208E-6|2984.94374122
1603929600|2020-10-29|0.09706157|2841140.55558|43677705.9158|7.222981E-6|3250.34140652
1604016000|2020-10-30|0.08951412|1806518.93176|40281354.7738|6.607904E-6|2973.55685712
1604102400|2020-10-31|0.09584191|2302383.601|43128860.9515|6.954644E-6|3129.58990533
1604188800|2020-11-01|0.09425005|1689680.22643|42412523.0058|6.860981E-6|3087.44148682
1604275200|2020-11-02|0.08937886|1537902.32352|40220488.564|6.595988E-6|2968.19471542
1604361600|2020-11-03|0.10947731|4882518.09638|49264790.8679|7.847667E-6|3531.45024805
1604448000|2020-11-04|0.10348214|5617080.74423|46566961.2945|7.321656E-6|3294.74507933
1604534400|2020-11-05|0.09990552|3164230.60974|44957483.6138|6.412483E-6|2885.61732521
1604620800|2020-11-06|0.11123186|4056067.40974|50054336.8321|7.145876E-6|3215.64418921
1604707200|2020-11-07|0.09872396|2774279.67144|44425784.2406|6.655359E-6|2994.91170105
1604793600|2020-11-08|0.13827627|10325139.8374|62224321.4833|8.932825E-6|4019.77124892
1604880000|2020-11-09|0.12585938|10098881.2599|56636719.7746|8.208765E-6|3693.94417008
1604966400|2020-11-10|0.12610645|4463101.13805|56747902.4992|8.247155E-6|3711.21974995
1605052800|2020-11-11|0.12364637|2393985.64989|55640865.5449|7.874893E-6|3543.70178917
1605139200|2020-11-12|0.11487981|2273266.19938|51695915.2874|7.058084E-6|3176.13784838
1605225600|2020-11-13|0.12407796|3003885.98202|55835084.1422|7.603837E-6|3421.72678128
1605312000|2020-11-14|0.12257026|2973449.21587|55156617.7946|7.628155E-6|3432.66979945
1605398400|2020-11-15|0.12938173|3903985.21768|58221777.1664|8.108867E-6|3648.99006642
1605484800|2020-11-16|0.13010915|2739198.54686|58549118.7316|7.783458E-6|3502.55617368
1605571200|2020-11-17|0.13306395|3837812.65325|59878777.4081|7.540997E-6|3393.44864479
1605657600|2020-11-18|0.12847729|4626255.34651|57814782.2142|7.216201E-6|3247.29054628
1605744000|2020-11-19|0.13247289|4896863.82015|59612799.4597|7.435159E-6|3345.82149161
1605830400|2020-11-20|0.13507608|5638116.45939|60784238.0086|7.253842E-6|3264.22900787
1605916800|2020-11-21|0.15026441|8645879.35774|67618985.3123|8.06043E-6|3627.19354357
1606003200|2020-11-22|0.15154298|5297113.56048|68194339.3444|8.249481E-6|3712.26635988
1606089600|2020-11-23|0.16495563|6852178.07838|74230033.4745|8.982495E-6|4042.12274861
1606176000|2020-11-24|0.153643|7789282.60449|69139350.8835|8.040994E-6|3618.44734624
1606262400|2020-11-25|0.14896937|8484488.38125|67036215.1698|7.952616E-6|3578.67712899
1606348800|2020-11-26|0.12453923|4896199.98504|56042652.7488|7.261499E-6|3267.6745062
1606435200|2020-11-27|0.12186892|2862251.70158|54841013.6004|7.123338E-6|3205.50207664
1606521600|2020-11-28|0.12511293|2612456.89186|56300817.8779|7.061579E-6|3177.71051489
1606608000|2020-11-29|0.12208388|2739969.0421|54937747.8554|6.716215E-6|3022.29685207
1606694400|2020-11-30|0.12853506|3232461.90754|57840776.5384|6.549279E-6|2947.17552648
1606780800|2020-12-01|0.11805331|3698043.64825|53123987.8288|6.27843E-6|2825.29341112
1606867200|2020-12-02|0.12126285|2917446.05791|54568284.2704|6.315415E-6|2841.9368422
1606953600|2020-12-03|0.13465772|4759914.67915|60595972.8221|6.924914E-6|3116.21123943
1607040000|2020-12-04|0.11132151|8757299.18062|50094681.1406|5.953097E-6|2678.89373773
1607126400|2020-12-05|0.11653199|3200551.37308|52439394.5903|6.083877E-6|2737.74460251
1607212800|2020-12-06|0.11524366|2651600.01153|51859647.4834|5.957247E-6|2680.76117499
1607299200|2020-12-07|0.11688319|2947734.67115|52597436.9585|6.090321E-6|2740.644526
1607385600|2020-12-08|0.10974939|3558462.0485|49387223.7276|5.990313E-6|2695.64075326
1607472000|2020-12-09|0.11002176|3049688.80816|49509791.8172|5.929841E-6|2668.42844015
1607558400|2020-12-10|0.10754198|2189809.95066|48393889.3788|5.887874E-6|2649.54321124
1607644800|2020-12-11|0.09956827|1849531.97119|44805721.6864|5.513528E-6|2481.08761032
1607731200|2020-12-12|0.12262671|13961730.0303|55182021.5705|6.521429E-6|2934.64316011
1607817600|2020-12-13|0.11700619|8476347.68247|52652785.8761|6.112415E-6|2750.58676965
1607904000|2020-12-14|0.11456123|3373371.31685|51552555.2169|5.95227E-6|2678.5215892
1607990400|2020-12-15|0.11804941|3182296.07182|53122232.6619|6.07967E-6|2735.85140533
1608076800|2020-12-16|0.12873126|3754870.51508|57929066.7577|6.040715E-6|2718.32173863
1608163200|2020-12-17|0.13223365|4725836.9293|59505141.1858|5.798409E-6|2609.28399237
1608249600|2020-12-18|0.1268913|3474357.12054|57101085.4978|5.484118E-6|2467.85312151
1608336000|2020-12-19|0.13350717|3543238.65403|60078225.9288|5.593134E-6|2516.91027607
1608422400|2020-12-20|0.13622671|5883242.97596|61302018.2352|5.802487E-6|2611.11909613
1608508800|2020-12-21|0.12392792|4359781.86392|55767563.0423|5.434701E-6|2445.615408
1608595200|2020-12-22|0.11959388|2850123.81847|53817245.5261|5.028539E-6|2262.84253007
1608681600|2020-12-23|0.11432399|3335905.27109|51445793.474|4.918992E-6|2213.54631283
1608768000|2020-12-24|0.11446234|2302326.36393|51508053.9084|4.82232E-6|2170.04403827
1608854400|2020-12-25|0.11599762|1818634.14695|52198927.1815|4.702964E-6|2116.33372627
1608940800|2020-12-26|0.11262241|2070127.15782|50680082.8084|4.260024E-6|1917.01073601
1609027200|2020-12-27|0.11917181|2970186.54029|53625050.9952|4.536026E-6|2041.12554442
1609113600|2020-12-28|0.11872989|4837319.36836|53426196.6871|4.383634E-6|1972.55208683
1609200000|2020-12-29|0.12481077|2792861.65407|56162473.1703|4.561391E-6|2052.53921322
1609286400|2020-12-30|0.12390572|2151173.7856|55755218.9414|4.296173E-6|1933.19619324
1609372800|2020-12-31|0.12045626|1879494.24012|54203027.212|4.153418E-6|1868.95914647
1609459200|2021-01-01|0.12250132|2115891.20457|55123267.9836|4.170378E-6|1876.59091418
1609545600|2021-01-02|0.11990683|2638817.28707|53955796.6777|3.732245E-6|1679.43938115
1609632000|2021-01-03|0.14653103|5693437.74183|65936178.225|4.469859E-6|2011.35158652
1609718400|2021-01-04|0.1766409|7733976.51458|79485050.1176|5.524877E-6|2486.08971783
1609804800|2021-01-05|0.20296433|12223234.25|91330091.3672|5.970869E-6|2686.77757964
1609891200|2021-01-06|0.22407876|12127986.7919|100831185.158|6.085068E-6|2738.16500148
1609977600|2021-01-07|0.2220123|9354889.8293|99901314.5821|5.638974E-6|2537.43110402
1610064000|2021-01-08|0.1996805|7721148.75325|89856224.2646|4.894417E-6|2202.48763197
1610150400|2021-01-09|0.21518214|5631514.0773|96831962.7834|5.345536E-6|2405.49119462
1610236800|2021-01-10|0.18899095|5361920.48388|85045928.0667|4.927229E-6|2217.25306477
1610323200|2021-01-11|0.17311431|5810076.57564|77901441.5555|4.86732E-6|2190.29405779
1610409600|2021-01-12|0.19564871|8077451.29139|88041918.2703|5.767442E-6|2595.34886375
1610496000|2021-01-13|0.20443482|8402828.72137|91995669.048|5.478423E-6|2465.29035129
1610582400|2021-01-14|0.19297463|4207722.1744|86838585.6719|4.924414E-6|2215.98635542
1610668800|2021-01-15|0.20837856|5732564.69496|93770350.954|5.65856E-6|2546.35197159
1610755200|2021-01-16|0.23232553|8003760.07321|104546490.286|6.42171E-6|2889.76954937
1610841600|2021-01-17|0.24191329|7097890.14942|108860981.594|6.759001E-6|3041.55048055
1610928000|2021-01-18|0.22724279|4976358.86525|102259255.746|6.203722E-6|2791.67490671
1611014400|2021-01-19|0.21458324|5266592.08546|96562457.1017|5.94911E-6|2677.09947509
1611100800|2021-01-20|0.21791071|6425905.33534|98059817.6741|6.130084E-6|2758.53774863
1611187200|2021-01-21|0.18672515|4542869.16549|84026318.9181|6.057451E-6|2725.852996
1611273600|2021-01-22|0.20326792|4121690.11991|91470563.4236|6.158558E-6|2771.35108254
1611360000|2021-01-23|0.20555429|3906666.56015|92499428.8649|6.410022E-6|2884.50984901
1611446400|2021-01-24|0.22107535|4084721.85957|99483908.9662|6.84669E-6|3081.01054541
1611532800|2021-01-25|0.22577495|6328116.24315|101598727.764|6.975598E-6|3139.01910817
1611619200|2021-01-26|0.2325422|5564597.2157|104643991.311|7.1398E-6|3212.91004026
1611705600|2021-01-27|0.21424775|5758542.91814|96411487.2828|7.040086E-6|3168.03869286
1611792000|2021-01-28|0.25106762|8129236.46|112980427.89|7.502148E-6|3375.96656683
1611878400|2021-01-29|0.2360528|8413456.03|106223759.2|6.878719E-6|3095.42352669
1611964800|2021-01-30|0.24745555|11100867.2|111354998.65|7.220864E-6|3249.38883356
1612051200|2021-01-31|0.24896002|8327956.31|112032009.89|7.51819E-6|3383.18552688
1612137600|2021-02-01|0.27409885|9620448.99|123344482.94|8.172985E-6|3677.84326312
1612224000|2021-02-02|0.30456743|9399326.67|137055343.32|8.576878E-6|3859.59509493
1612310400|2021-02-03|0.30476005|8692758.34|137142023|8.132988E-6|3659.84461334
1612396800|2021-02-04|0.30087019|8205814.36|135391584.35|8.147908E-6|3666.55856886
1612483200|2021-02-05|0.30969284|8611772.34|139361779.58|8.118979E-6|3653.54059142
1612569600|2021-02-06|0.27872613|8257879.35|125426759.07|7.098407E-6|3194.28316452
1612656000|2021-02-07|0.29080572|8807048.24|130862573.23|7.475064E-6|3363.77878021
1612742400|2021-02-08|0.30653795|9701109.63|137942077.61|6.635528E-6|2985.98760238
1612828800|2021-02-09|0.35673452|15337145.47|160530534.91|7.674829E-6|3453.67306958
1612915200|2021-02-10|0.32902147|10857715.03|148059661.17|7.324906E-6|3296.20769265
1613001600|2021-02-11|0.43019639|35698794.73|193588375.14|8.979386E-6|4040.72369249
1613088000|2021-02-12|0.47709328|57652686.61|214691976.35|1.0043043E-5|4519.36935737
1613174400|2021-02-13|0.47562312|19861607.8|214030403.43|1.0096973E-5|4543.6378379
1613260800|2021-02-14|0.48745576|28633841.7|219355092.81|1.0005806E-5|4502.61271663
1613347200|2021-02-15|0.43970991|15385623.46|197869461.04|9.171121E-6|4127.00448212
1613433600|2021-02-16|0.42598524|9763605.78|191693359.13|8.658259E-6|3896.21657297
1613520000|2021-02-17|0.42508259|11451502.08|191287166.41|8.151307E-6|3668.08816745
1613606400|2021-02-18|0.51199848|29802481.33|230399317.69|9.90713E-6|4458.2085327
1613692800|2021-02-19|0.4642749|14555527|208923704.3|8.307218E-6|3738.24808747
1613779200|2021-02-20|0.41785379|14729581.05|188034206.3|7.448438E-6|3351.79711426
1613865600|2021-02-21|0.42504912|9387182.15|191272102.39|7.387027E-6|3324.16212202
1613952000|2021-02-22|0.400349|14950438.86|180157048.46|7.385516E-6|3323.48217159
1614038400|2021-02-23|0.33574197|15581823.65|151083886.12|6.876516E-6|3094.43219222
1614124800|2021-02-24|0.35334403|9428017.08|159004814.85|7.108775E-6|3198.94877716
1614211200|2021-02-25|0.32725034|7915569.86|147262651.54|6.948897E-6|3127.003619
1614297600|2021-02-26|0.32471297|9619812.85|146120835.49|7.007222E-6|3153.2498782
1614384000|2021-02-27|0.33478815|7139227.45|150654668.35|7.248309E-6|3261.7390684
1614470400|2021-02-28|0.31665731|7105266.96|142495789.84|7.015351E-6|3156.90795753
1614556800|2021-03-01|0.34054899|7180886.03|153247044.82|6.861585E-6|3087.7132363
1614643200|2021-03-02|0.32852264|6317053.25|147835186.39|6.790606E-6|3055.77266672
1614729600|2021-03-03|0.34932695|7818491.03|157197125.58|6.912131E-6|3110.45891201
1614816000|2021-03-04|0.3502395|11272986.78|157607773.55|7.212337E-6|3245.55162014
1614902400|2021-03-05|0.34893356|8069734.36|157020102.46|7.131673E-6|3209.2528594
1614988800|2021-03-06|0.36490633|6953539.07|164207849.77|7.460408E-6|3357.18362596
1615075200|2021-03-07|0.40844069|15972905.27|183798308.35|7.976315E-6|3589.34170801
1615161600|2021-03-08|0.40847414|9706107.73|183813363.56|7.818207E-6|3518.19316072
1615248000|2021-03-09|0.4385271|16624013.82|197337197.05|7.998799E-6|3599.45958739
1615334400|2021-03-10|0.42492645|11894835.5|191216903.89|7.586814E-6|3414.06632482
1615420800|2021-03-11|0.49902617|21090932.97|224561776.96|8.632906E-6|3884.80770796
1615507200|2021-03-12|0.52234205|25862354.97|235053924.39|9.110815E-6|4099.86678297
1615593600|2021-03-13|0.60470748|30870634.97|272118367.23|9.87389E-6|4443.25052008
1615680000|2021-03-14|0.67330878|37009179.76|302988951|1.1353836E-5|5109.2262
1615766400|2021-03-15|0.67809533|43828582.63|305142899.15|1.2128945E-5|5458.02526163
1615852800|2021-03-16|0.63020961|47033908.09|283594326.05|1.1094282E-5|4992.42692729
1615939200|2021-03-17|0.6066613|25411758.99|272997585.55|1.0304945E-5|4637.22525934
1616025600|2021-03-18|0.57860024|20149815.23|260370109.4|1.0000191E-5|4500.0859742
1616112000|2021-03-19|0.62926897|30668478.63|283171037.71|1.0785005E-5|4853.25227074
1616198400|2021-03-20|0.59130863|23802127.34|266088885.56|1.0140142E-5|4563.06393533
1616284800|2021-03-21|0.57541783|13630179.41|258938021.59|1.0003192E-5|4501.4363668
1616371200|2021-03-22|0.53497264|22233006.24|240737688.8|9.810765E-6|4414.84426467
1616457600|2021-03-23|0.61333709|37413199.98|276001691.02|1.1204766E-5|5042.1447095
1616544000|2021-03-24|0.53890245|24430121.53|242506103.08|1.0211463E-5|4595.15836099
1616630400|2021-03-25|0.48897457|21034401.42|220038554.92|9.457161E-6|4255.72241944
1616716800|2021-03-26|0.54395092|14147283.96|244777915.41|9.865387E-6|4439.42417557
1616803200|2021-03-27|0.62362386|31922560.34|280630735.36|1.114141E-5|5013.6344707
1616889600|2021-03-28|0.60863761|41023891|273886924.92|1.0878096E-5|4895.14320751
1616976000|2021-03-29|0.668126|27270647.22|300656697.96|1.1569241E-5|5206.15841468
1617062400|2021-03-30|0.64172368|20460269.34|288775657.72|1.0891867E-5|4901.34017919
1617148800|2021-03-31|0.59900316|17405591.77|269551422.81|1.0166582E-5|4574.96191375
1617235200|2021-04-01|0.62822417|16270570.01|282700878.25|1.0630605E-5|4783.77227961
1617321600|2021-04-02|0.61269557|16438270.27|275713006.2|1.0317465E-5|4642.85924495
1617408000|2021-04-03|0.58970054|19612502.76|265365245.08|1.0237165E-5|4606.72428611
1617494400|2021-04-04|0.63709894|18878027.18|286694524.39|1.0842658E-5|4879.19612366
1617580800|2021-04-05|0.72010869|51848535.89|324048909.84|1.219327E-5|5486.97148882
1617667200|2021-04-06|0.65516183|23398179.07|294822823.59|1.1258554E-5|5066.34930155
1617753600|2021-04-07|0.59792678|21081666.63|269067052.14|1.0667941E-5|4800.57347034
1617840000|2021-04-08|0.63038944|13628344.6|283675249.67|1.0808414E-5|4863.78632863
1617926400|2021-04-09|0.60400191|20104773.86|271800858.98|1.0370021E-5|4666.50944107
1618012800|2021-04-10|0.63738998|32181388.64|286825490.15|1.0659901E-5|4796.95543578
1618099200|2021-04-11|0.6235396|21361231.14|280592819.4|1.0356946E-5|4660.62569003
1618185600|2021-04-12|0.57825354|19943535.51|260214093.47|9.654704E-6|4344.61680785
1618272000|2021-04-13|0.57534114|19833187.06|258903511.91|9.059997E-6|4076.99863284
1618358400|2021-04-14|0.5568328|40898168|250574759.79|8.823253E-6|3970.46384667
1618444800|2021-04-15|0.63858764|46873459.69|287364437.81|1.008604E-5|4538.717997
1618531200|2021-04-16|0.63150946|33942430.22|284179257.56|1.0256307E-5|4615.33815909
1618617600|2021-04-17|0.68044556|45209883.7|306200501.89|1.1212965E-5|5045.83424819
1618704000|2021-04-18|0.58557378|28778220.85|263508201.38|1.0416462E-5|4687.40790676
1618790400|2021-04-19|0.51929059|22190813.43|233680764.57|9.318931E-6|4193.51893331
1618876800|2021-04-20|0.52640927|23028393.18|236884170.28|9.321427E-6|4194.6421284
1618963200|2021-04-21|0.48688502|18754477.89|219098260.61|9.032097E-6|4064.44367987
1619049600|2021-04-22|0.44799186|21627628.22|201596336.71|8.654795E-6|3894.6577444
1619136000|2021-04-23|0.426446|23392676.79|191900699.75|8.34636E-6|3755.86199511
1619222400|2021-04-24|0.38274123|14055436.35|172233552.9|7.647045E-6|3441.17023801
1619308800|2021-04-25|0.37807559|12924261.6|170134017.02|7.715159E-6|3471.82158102
1619395200|2021-04-26|0.45336288|18136349.83|204013295.33|8.392228E-6|3776.5025876
1619481600|2021-04-27|0.55171526|18839656.59|248271866.97|1.002515E-5|4511.31749945
1619568000|2021-04-28|0.50083541|19030944.68|225375932.99|9.135214E-6|4110.84627246
1619654400|2021-04-29|0.49130916|15199282.51|221089123.46|9.173899E-6|4128.25457726
1619740800|2021-04-30|0.54732196|48625859.95|246294879.87|9.477407E-6|4264.83311312
1619827200|2021-05-01|0.54150379|46011578.33|243676703.92|9.364033E-6|4213.81482268
1619913600|2021-05-02|0.74019393|250887448.85|333087269.54|1.3070455E-5|5881.70476836
1620000000|2021-05-03|0.76960354|356592488.93|346321594.55|1.3454539E-5|6054.5425771
1620086400|2021-05-04|0.67128947|119401860.49|302080260.33|1.2586629E-5|5663.98302806
1620172800|2021-05-05|0.90976095|352462214.26|409392426.57|1.5842868E-5|7129.2905838
1620259200|2021-05-06|0.8077819|193168760.38|363501856.46|1.4323259E-5|6445.46657589
1620345600|2021-05-07|0.77164135|127441810.95|347238608.13|1.3453448E-5|6054.05161098
1620432000|2021-05-08|0.77667145|73747318.66|349502150.48|1.320785E-5|5943.53246565
1620518400|2021-05-09|0.73866842|54644870.01|332400787.08|1.2684854E-5|5708.18426703
1620604800|2021-05-10|0.67699369|72655869.53|304647161.92|1.2119516E-5|5453.78222542
1620691200|2021-05-11|0.72733851|77908115.3|327302330.35|1.2826805E-5|5772.06226499
1620777600|2021-05-12|0.58021429|47065510.68|261096429.21|1.1804842E-5|5312.17887375
1620864000|2021-05-13|0.57469331|43667075.68|258611988.28|1.155948E-5|5201.76597546
1620950400|2021-05-14|0.60831629|39608677.55|273742329.27|1.2195465E-5|5487.95922534
1621036800|2021-05-15|0.52391094|39483948.13|235759921.51|1.120421E-5|5041.89446814
1621123200|2021-05-16|0.54661324|58792435.87|245975956.34|1.1766242E-5|5294.80886427
1621209600|2021-05-17|0.5476083|34859885.94|246423733.48|1.257785E-5|5660.03246509
1621296000|2021-05-18|0.57724451|20840895.94|259760029.67|1.3452635E-5|6053.68575396
1621382400|2021-05-19|0.36087188|36916004.74|162392347.49|9.752651E-6|4388.69299027
1621468800|2021-05-20|0.41030558|28285927.26|184637512.14|1.0060766E-5|4527.34472795
1621555200|2021-05-21|0.33097726|19129979.8|148939768.64|8.872269E-6|3992.52109396
1621641600|2021-05-22|0.29188061|12334564.09|131346276.45|7.775887E-6|3499.14920195
1621728000|2021-05-23|0.25010117|17971948.05|112545526.6|7.192895E-6|3236.80275288
1621814400|2021-05-24|0.31916959|18009023.61|143626317.17|8.246002E-6|3710.70094315
1621900800|2021-05-25|0.30069427|13842134.02|135312422.3|7.830126E-6|3523.55672083
1621987200|2021-05-26|0.38759087|19372996.56|174415889.74|9.863819E-6|4438.71850521
1622073600|2021-05-27|0.3715002|20633648.14|167175089.9|9.665179E-6|4349.3305474
1622160000|2021-05-28|0.31468365|18051174.57|141607640.84|8.815259E-6|3966.8665035
1622246400|2021-05-29|0.29048116|11430941.96|130716521.21|8.391512E-6|3776.18037718
1622332800|2021-05-30|0.29400932|10534592.55|132304193.64|8.240604E-6|3708.27178991
1622419200|2021-05-31|0.33147276|9810714.16|149162740.55|8.878849E-6|3995.48201116
1622505600|2021-06-01|0.31284366|8291565.18|140779648.1|8.527853E-6|3837.53387999
1622592000|2021-06-02|0.33051396|7826882.97|148731280.58|8.796071E-6|3958.23191221
1622678400|2021-06-03|0.40237874|29789582.59|181070432.63|1.0262469E-5|4618.11104056
1622764800|2021-06-04|0.35264107|19978203.44|158688479.73|9.558118E-6|4301.15305203
1622851200|2021-06-05|0.33108631|12131922.44|148988840.11|9.312745E-6|4190.73526716
1622937600|2021-06-06|0.34143274|7561015.49|153644734.65|9.520639E-6|4284.28759601
1623024000|2021-06-07|0.30011479|9674575.27|135051655.4|8.942445E-6|4024.10024702
1623110400|2021-06-08|0.28985244|12307380.71|130433598.42|8.659386E-6|3896.72371255
1623196800|2021-06-09|0.31268247|12703331.95|140707109.56|8.37278E-6|3767.75094805
1623283200|2021-06-10|0.29097379|6985103.57|130938206.03|7.92788E-6|3567.54601444
1623369600|2021-06-11|0.28192571|19438307.76|126866568.87|7.551366E-6|3398.11468313
1623456000|2021-06-12|0.29944522|76170403.8|134750350.89|8.422617E-6|3790.17770316
1623542400|2021-06-13|0.31149269|22514579.08|140171710.43|7.967001E-6|3585.15044821
1623628800|2021-06-14|0.31460613|21125363.06|141572760.23|7.822428E-6|3520.09264302
1623715200|2021-06-15|0.31971213|10204346.01|143870460.75|7.912439E-6|3560.59760568
1623801600|2021-06-16|0.28674938|7015282.9|129037219.68|7.47774E-6|3364.98296558
1623888000|2021-06-17|0.28910728|5088530.9|130098276.49|7.597389E-6|3418.82506288
1623974400|2021-06-18|0.29590186|32725998.23|133155838.81|8.268361E-6|3720.76250058
1624060800|2021-06-19|0.27824065|13779449.4|125208293.97|7.812266E-6|3515.51974127
1624147200|2021-06-20|0.27515205|10059824.44|123818423.82|7.707708E-6|3468.46863698
1624233600|2021-06-21|0.21238877|8743220.69|95574946.04|6.704891E-6|3017.20093548
1624320000|2021-06-22|0.20591034|10480844.76|92659653.41|6.3346E-6|2850.57001261
1624406400|2021-06-23|0.2213638|7318146.22|99613710.22|6.564173E-6|2953.87785652
1624492800|2021-06-24|0.22505273|5329558.62|101273726.64|6.492698E-6|2921.71404634
1624579200|2021-06-25|0.19653517|6138164.08|88440824.63|6.21204E-6|2795.41794089
1624665600|2021-06-26|0.19954102|4700987.66|89793460.75|6.199568E-6|2789.80565437
1624752000|2021-06-27|0.21811677|7326287.44|98152545.84|6.294921E-6|2832.71443095
1624838400|2021-06-28|0.22111443|5886757.62|99501491.61|6.421336E-6|2889.60114511
1624924800|2021-06-29|0.22743825|6930034.38|102347213.11|6.341019E-6|2853.45856701
1625011200|2021-06-30|0.23094408|6118798.19|103924833.78|6.590712E-6|2965.82033665
1625097600|2021-07-01|0.22426656|8464214.37|100919953.08|6.680143E-6|3006.06438217
1625184000|2021-07-02|0.21932218|4818791.96|98694982.31|6.470244E-6|2911.60983865
1625270400|2021-07-03|0.22348849|3764541.18|100569822.75|6.446433E-6|2900.8949149
1625356800|2021-07-04|0.2262585|5113840.24|101816326.81|6.411809E-6|2885.31410129
1625443200|2021-07-05|0.21697481|4237032.53|97638665.69|6.429645E-6|2893.34028526
1625529600|2021-07-06|0.2254996|11931279.2|101474818.14|6.586777E-6|2964.04959567
1625616000|2021-07-07|0.22674148|12908448.77|102033667.48|6.697365E-6|3013.81429372
1625702400|2021-07-08|0.21337834|8292569.77|96020252.46|6.490127E-6|2920.55713358
1625788800|2021-07-09|0.21563329|5406941.4|97034982.64|6.380059E-6|2871.02661332
1625875200|2021-07-10|0.21322084|4373464.45|95949379.49|6.360905E-6|2862.40729445
1625961600|2021-07-11|0.21424919|4032354.37|96412137.44|6.257244E-6|2815.75985666
1626048000|2021-07-12|0.20504876|3463901.22|92271943.5|6.184392E-6|2782.97644524
1626134400|2021-07-13|0.19855874|2941027.67|89351432.5|6.071757E-6|2732.29063471
1626220800|2021-07-14|0.19581878|5157353.99|88118451.26|5.96602E-6|2684.70900792
1626307200|2021-07-15|0.19267257|4953727.43|86702657.38|6.062559E-6|2728.15157769
1626393600|2021-07-16|0.176876|4495380.33|79594201.65|5.629132E-6|2533.10945251
1626480000|2021-07-17|0.18159382|3538874.58|81717219.18|5.758838E-6|2591.47710571
1626566400|2021-07-18|0.18240089|2645442.01|82080401.68|5.736452E-6|2581.40343711
1626652800|2021-07-19|0.16816482|3675450.95|75674170.23|5.456738E-6|2455.53213991
1626739200|2021-07-20|0.15835289|5262640.22|71258801.36|5.312545E-6|2390.64527885
1626825600|2021-07-21|0.17445436|6061879.47|78504462.62|5.432905E-6|2444.80726931
1626912000|2021-07-22|0.18231703|4913424.06|82042665.21|5.642201E-6|2538.99050292
1626998400|2021-07-23|0.18955187|3855690.82|85298342.62|5.644524E-6|2540.03583335
1627084800|2021-07-24|0.20182259|6712074.5|90820166.75|5.885337E-6|2648.40168645
1627171200|2021-07-25|0.20490966|6811813.72|92209346.57|5.796565E-6|2608.45423784
1627257600|2021-07-26|0.20782707|8933136.64|93522183.49|5.56617E-6|2504.7765533
1627344000|2021-07-27|0.21738638|5529426.88|97823870.99|5.516449E-6|2482.40204975
1627430400|2021-07-28|0.21287271|5503053.36|95792721.56|5.322362E-6|2395.06295151
1627516800|2021-07-29|0.22438318|14346857.45|100972432.6|5.608399E-6|2523.77958999
1627603200|2021-07-30|0.23489569|10291959.81|105703060.52|5.561564E-6|2502.70380047
1627689600|2021-07-31|0.23874657|8392937.51|107435958.38|5.735489E-6|2580.97009516
1627776000|2021-08-01|0.22760036|6719790.02|102420161.62|5.693582E-6|2562.11189049
1627862400|2021-08-02|0.23292205|10081249.07|104814921.74|5.941594E-6|2673.71728061
1627948800|2021-08-03|0.23605982|12889449.48|106226919.35|6.187192E-6|2784.23640917
1628035200|2021-08-04|0.24860767|27939552.63|111873452.6|6.254674E-6|2814.60332767
1628121600|2021-08-05|0.26270422|11557914.7|118216900.06|6.427871E-6|2892.54197594
1628208000|2021-08-06|0.30307159|50464683.64|136382213.98|7.078383E-6|3185.2723145
1628294400|2021-08-07|0.30108026|15485650.28|135486117.2|6.757375E-6|3040.81875449
1628380800|2021-08-08|0.27907283|9362529.66|125582772.04|6.3718E-6|2867.30996667
1628467200|2021-08-09|0.30287234|11498483.52|136292552.26|6.532292E-6|2939.53138404
1628553600|2021-08-10|0.31266808|9267578.17|140700633.9|6.859008E-6|3086.55355393
1628640000|2021-08-11|0.33045233|18044751.88|148703546.5|7.247773E-6|3261.49780613
1628726400|2021-08-12|0.31727534|10729093.22|142773902.8|7.141291E-6|3213.5809455
1628812800|2021-08-13|0.62756352|518154818.83|282403582.59|1.3130779E-5|5908.8505205
1628899200|2021-08-14|0.51198255|169377894.32|230392146.1|1.0870823E-5|4891.87032027
1628985600|2021-08-15|0.50822999|77828082.69|228703497.06|1.08026E-5|4861.17003316
1629072000|2021-08-16|0.47764816|30110902.51|214941673.07|1.0382644E-5|4672.18982326
1629158400|2021-08-17|0.44426533|29306430.22|199919396.34|9.939854E-6|4472.93425167
1629244800|2021-08-18|0.46423612|21046610.89|208906255.6|1.0362138E-5|4662.96213571
1629331200|2021-08-19|0.46204895|22060292.82|207922025.61|9.890259E-6|4450.61650954
1629417600|2021-08-20|0.4784481|23898793.37|215301643.53|9.697124E-6|4363.70577021
1629504000|2021-08-21|0.45208565|13150908.59|203438542.05|9.244067E-6|4159.8301408
1629590400|2021-08-22|0.46716594|15957070.35|210224672.32|9.471822E-6|4262.31988621
1629676800|2021-08-23|0.46483659|12246288.75|209176463.28|9.381892E-6|4221.85135519
1629763200|2021-08-24|0.42661064|14587963.17|191974787.66|8.942472E-6|4024.11239287
1629849600|2021-08-25|0.45248438|16540087.49|203617973.07|9.241771E-6|4158.79699228
1629936000|2021-08-26|0.4168316|15237100.53|187574221.75|8.879674E-6|3995.85333728
1630022400|2021-08-27|0.48442514|80439422.21|217991313.64|9.874404E-6|4443.48181305
1630108800|2021-08-28|0.47367783|14305688.73|213155023.77|9.686187E-6|4358.78415552
1630195200|2021-08-29|0.47777759|61767725.59|214999914.58|9.784543E-6|4403.04433116
1630281600|2021-08-30|0.43746145|24378589.49|196857652.76|9.296814E-6|4183.56630553
1630368000|2021-08-31|0.42937841|15249526.26|193220283.95|9.103425E-6|4096.54123834
1630454400|2021-09-01|0.45217183|15687293.47|203477324.03|9.256895E-6|4165.60276085
1630540800|2021-09-02|0.44967664|12249266.79|202354488.15|9.116104E-6|4102.24680304
1630627200|2021-09-03|0.46081024|20402983.13|207364607.73|9.21153E-6|4145.1884946
1630713600|2021-09-04|0.46405529|11952497.09|208824878.85|9.291396E-6|4181.12816696
1630800000|2021-09-05|0.50035816|30097059.13|225161171.56|9.668119E-6|4350.6535415
1630886400|2021-09-06|0.4957393|30443107.18|223082685.88|9.418696E-6|4238.41321672
1630972800|2021-09-07|0.39729641|29844581.14|178783385.95|8.487221E-6|3819.24948098
1631059200|2021-09-08|0.40338119|23413445.54|181521534.44|8.751769E-6|3938.296027
1631145600|2021-09-09|0.39898717|10910338.72|179544226.02|8.600451E-6|3870.20293965
1631232000|2021-09-10|0.38689393|17836765.34|174102266.36|8.61988E-6|3878.94595232
1631318400|2021-09-11|0.38511792|17944162.89|173303063.46|8.520033E-6|3834.01483805
1631404800|2021-09-12|0.39019483|10576615.87|175587674.32|8.470845E-6|3811.8802678
1631491200|2021-09-13|0.367849370911|10925302.45|165532216.91|8.181144E-6|3681.5148
1631577600|2021-09-14|0.373900665895|8668997.28|168255299.66|7.939708E-6|3572.86860015
1631664000|2021-09-15|0.396628588434|8407232.52|178482864.8|8.232849E-6|3704.78205009
1631750400|2021-09-16|0.385649143193|9420742.68|173542114.44|8.070784E-6|3631.85280006
1631836800|2021-09-17|0.359256909396|10647866.67|161665609.23|7.600503E-6|3420.22635004
1631923200|2021-09-18|0.402705668926|36866503.68|181217551.02|8.341328E-6|3753.59760007
1632009600|2021-09-19|0.397065406535|81496017.03|178679432.95|8.401684E-6|3780.75780019
1632096000|2021-09-20|0.356299858249|44370904.16|160334936.22|8.316252E-6|3742.31340018
1632182400|2021-09-21|0.31663063246|35165320.42|142483784.61|7.780831E-6|3501.37395007
1632268800|2021-09-22|0.357687381867|18978062.59|160959321.85|8.208638E-6|3693.88710022
1632355200|2021-09-23|0.388512107768|45195270.68|174830448.5|8.653776E-6|3894.1992001
1632441600|2021-09-24|0.379203835578|34661844.18|170641726.02|8.851681E-6|3983.25645023
1632528000|2021-09-25|0.371553809782|30074132.14|167199214.41|8.698114E-6|3914.15130019
1632614400|2021-09-26|0.370881163738|29863135.82|166896523.69|8.583515E-6|3862.58175018
1632700800|2021-09-27|0.345203658093|13211532.59|155341646.15|8.173261E-6|3677.96745019
1632787200|2021-09-28|0.326441073971|11192138.21|146898483.29|7.955275E-6|3579.87375008
1632873600|2021-09-29|0.331220061949|10515771.95|149049027.88|7.968847E-6|3585.98115007
1632960000|2021-09-30|0.340555679262|8357391.17|153250055.67|7.77686E-6|3499.58700005
1633046400|2021-10-01|0.363427574297|12869321.24|163542408.44|7.553007E-6|3398.85315013
1633132800|2021-10-02|0.362368351946|10349439.75|163065758.38|7.594992E-6|3417.74640009
1633219200|2021-10-03|0.366882455032|9494066.57|165097104.77|7.611677E-6|3425.25465011
1633305600|2021-10-04|0.354362989812|7298151.1|159463345.42|7.215273E-6|3246.8728501
1633392000|2021-10-05|0.366992242336|10001434.87|165146509.06|7.124014E-6|3205.80630017
1633478400|2021-10-06|0.351664662868|10607828.07|158249098.3|6.352158E-6|2858.47110017
1633564800|2021-10-07|0.362141887669|9423927.12|162963849.46|6.730513E-6|3028.73085017
1633651200|2021-10-08|0.356217360329|6239779.68|160297812.15|6.600548E-6|2970.24660004
1633737600|2021-10-09|0.394155515633|25250867.17|177369982.04|7.170607E-6|3226.77315009
1633824000|2021-10-10|0.403174383537|39514054.25|181428472.6|7.361014E-6|3312.45630015
1633910400|2021-10-11|0.370650323323|11842113.15|166792645.5|6.447798E-6|2901.50910008
1633996800|2021-10-12|0.371083833799|12159194.28|166987725.21|6.621642E-6|2979.73890001
1634083200|2021-10-13|0.377250673528|7298848.88|169762803.09|6.572186E-6|2957.48370004
1634169600|2021-10-14|0.37701707994|8145934.16|169657685.98|6.577234E-6|2959.75530012
1634256000|2021-10-15|0.424930346626|25222612.35|191218655.99|6.898897E-6|3104.50365014
1634342400|2021-10-16|0.410939096676|16805214.68|184922593.51|6.748635E-6|3036.88575009
1634428800|2021-10-17|0.415012528118|39486854.86|186755637.66|6.742293E-6|3034.03185011
1634515200|2021-10-18|0.435029769639|29088847.39|195763396.34|7.013659E-6|3156.14655004
1634601600|2021-10-19|0.430404601048|16168579.22|193682070.48|6.697654E-6|3013.94430013
1634688000|2021-10-20|0.444791989959|11167777.58|200156395.49|6.740004E-6|3033.00180012
1634774400|2021-10-21|0.431663275521|14358757.63|194248473.99|6.938789E-6|3122.45505009
1634860800|2021-10-22|0.424964681242|8287233.73|191234106.56|7.001958E-6|3150.88110002
1634947200|2021-10-23|0.419402832321|5715302.58|188731274.55|6.831375E-6|3074.11875009
1635033600|2021-10-24|0.405434198166|8144119.61|182445389.18|6.654007E-6|2994.30315009
1635120000|2021-10-25|0.404752173061|6906775.54|182138477.88|6.420579E-6|2889.26055004
1635206400|2021-10-26|0.396210717204|7276983.04|178294822.75|6.563715E-6|2953.67175014
1635292800|2021-10-27|0.359433380764|8576594.89|161745021.35|6.146011E-6|2765.70495011
1635379200|2021-10-28|0.370258966844|7597524.77|166616535.08|6.107653E-6|2748.44385
1635465600|2021-10-29|0.378506944752|5691503.66|170328125.14|6.082586E-6|2737.16370002
1635552000|2021-10-30|0.377641874215|7180096.86|169938843.4|6.101939E-6|2745.87255005
1635638400|2021-10-31|0.390234398259|11582273.98|175605479.22|6.364009E-6|2863.80405006
1635724800|2021-11-01|0.385642539505|6610696.83|173539142.78|6.321552E-6|2844.69840005
1635811200|2021-11-02|0.409322085213|11528439.64|184194938.35|6.473911E-6|2913.25995006
1635897600|2021-11-03|0.42451567914|20437913.98|191032055.62|6.741549E-6|3033.69705011
1635984000|2021-11-04|0.405361137598|10030182.44|182412511.92|6.596362E-6|2968.36290002
1636070400|2021-11-05|0.421655057166|11902141.04|189744775.73|6.898166E-6|3104.17470009
1636156800|2021-11-06|0.412383102062|7139961.01|185572395.93|6.702421E-6|3016.08945003
1636243200|2021-11-07|0.406610839129|6788454.84|182974877.61|6.420814E-6|2889.36630003
1636329600|2021-11-08|0.434698612835|13644268.77|195614375.78|6.43361E-6|2895.12450006
1636416000|2021-11-09|0.449523841983|45095220.25|202285728.9|6.712133E-6|3020.45985011
1636502400|2021-11-10|0.424364605678|20846119.29|190964072.56|6.529165E-6|2938.12425008
1636588800|2021-11-11|0.428598737598|9586177.35|192869431.92|6.598907E-6|2969.50815002
1636675200|2021-11-12|0.439225568508|16691717.04|197651505.83|6.846218E-6|3080.79810002
1636761600|2021-11-13|0.43620450782|9227776.32|196292028.52|6.766057E-6|3044.72565002
1636848000|2021-11-14|0.452485322639|10277396.86|203618395.19|6.911672E-6|3110.25240004
1636934400|2021-11-15|0.531425203263|49172969.71|239141341.47|8.361281E-6|3762.57645003
1637020800|2021-11-16|0.442360904261|44750383.74|199062406.92|7.352921E-6|3308.81445004
1637107200|2021-11-17|0.432477599777|16635418.87|194614919.9|7.164019E-6|3223.80855001
1637193600|2021-11-18|0.39236981491|13278548.38|176566416.71|6.890676E-6|3100.80420001
1637280000|2021-11-19|0.405372505594|11586497.21|182417627.52|6.974801E-6|3138.66045005
1637366400|2021-11-20|0.406679933583|12304797.24|183005970.12|6.812379E-6|3065.57055013
1637452800|2021-11-21|0.416834609739|15997693.83|187575574.39|7.097416E-6|3193.83720013
1637539200|2021-11-22|0.394983740328|9552986.79|177742683.15|7.017032E-6|3157.66440004
1637625600|2021-11-23|0.401651313496|8451788.01|180743091.08|6.976859E-6|3139.58655012
1637712000|2021-11-24|0.387802831522|8351204.16|174511274.19|6.890545E-6|3100.74525009
1637798400|2021-11-25|0.395612127444|9104981.93|178025457.35|6.907278E-6|3108.2751
1637884800|2021-11-26|0.364007373113|10498789.87|163803317.91|6.795015E-6|3057.75675017
1637971200|2021-11-27|0.36035228795|6909626.33|162158529.58|6.573963E-6|2958.28335004
1638057600|2021-11-28|0.367767344021|7866745.03|165495304.81|6.424057E-6|2890.82565001
1638144000|2021-11-29|0.378699674304|7440267.81|170414853.44|6.551153E-6|2948.01885006
1638230400|2021-11-30|0.377746327429|18752336.72|169985847.35|6.626498E-6|2981.92410012
1638316800|2021-12-01|0.365905594464|8841523.53|164657517.51|6.393617E-6|2877.12765002
1638403200|2021-12-02|0.358127517189|7750018.33|161157382.74|6.34103E-6|2853.46350009
1638489600|2021-12-03|0.381835655128|23565004.87|171826044.81|7.124033E-6|3205.81485005
1638576000|2021-12-04|0.331369123432|80853264.87|149116105.55|6.735048E-6|3030.77160012
1638662400|2021-12-05|0.302066656536|17821744.9572|135929995.44|6.137346E-6|2761.80551117