1606262400|2020-11-25|0.99957196|3758726.64157|13328042.0725|5.3361388E-5|711.507377928
1606348800|2020-11-26|1.00044145|16210369.8421|15646380.0068|5.8332657E-5|912.292186842
1606435200|2020-11-27|0.99951533|4086972.71526|17439301.8687|5.8422484E-5|1019.34137858
1606521600|2020-11-28|0.99932532|3721757.38247|17435986.2692|5.6403562E-5|984.115695744
1606608000|2020-11-29|0.99964099|856953.086286|17438703.398|5.4993366E-5|959.35741744
1606694400|2020-11-30|0.99770842|2663923.70899|17428749.4123|5.0836483E-5|888.051363952
1606780800|2020-12-01|0.99996315|9102663.96487|17541897.7327|5.3181048E-5|932.930883836
1606867200|2020-12-02|0.99985995|2346373.46818|23546187.0213|5.207308E-5|1226.29422296
1606953600|2020-12-03|0.99979456|3813306.81283|23543823.653|5.1415483E-5|1210.76580451
1607040000|2020-12-04|1.00069198|4671524.02186|23564956.6791|5.3513611E-5|1260.17390981
1607126400|2020-12-05|1.00037538|3255119.78735|23557501.2054|5.2227384E-5|1229.88498731
1607212800|2020-12-06|1.00080809|3435633.89151|23567690.9981|5.1734393E-5|1218.27571178
1607299200|2020-12-07|1.00021393|2550538.30373|23553699.3368|5.2117192E-5|1227.29011647
1607385600|2020-12-08|0.99945298|5183315.45313|23535779.9655|5.4551884E-5|1284.62385347
1607472000|2020-12-09|0.99945449|7156472.20911|23535815.6121|5.3867578E-5|1268.50936783
1607558400|2020-12-10|1.00050771|6486806.76331|23560617.535|5.4777341E-5|1289.93306897
1607644800|2020-12-11|0.99860359|15755473.5578|23515777.9451|5.5297023E-5|1302.17087833
1607731200|2020-12-12|0.99948541|3976835.13469|23536543.7958|5.3153778E-5|1251.70033629
1607817600|2020-12-13|0.99843893|793155.749271|23511900.4588|5.2158551E-5|1228.26406537
1607904000|2020-12-14|0.99988421|2752776.30543|23545934.9164|5.1951093E-5|1223.37870964
1607990400|2020-12-15|0.99938355|1831152.47437|143233458.226|5.1469312E-5|7376.67490153
1608076800|2020-12-16|0.99732706|6826785.14465|145563467.975|4.6799581E-5|6830.56700591
1608163200|2020-12-17|0.99822719|18132243.0138|148348514.64|4.3771985E-5|6505.04115962
1608249600|2020-12-18|0.99810532|9175014.52976|150148517.049|4.3137135E-5|6489.27194376
1608336000|2020-12-19|0.99922402|5803228.09399|150371947.66|4.1861376E-5|6299.66505494
1608422400|2020-12-20|0.99740195|4883891.15333|150122339.929|4.2483682E-5|6394.36262446
1608508800|2020-12-21|0.99808528|11957191.5385|152100687.858|4.3769755E-5|6670.18137257
1608595200|2020-12-22|0.99636901|14616395.4166|152049142.989|4.1894118E-5|6393.17830466
1608681600|2020-12-23|0.99889763|18677852.7321|157241074.183|4.2979339E-5|6765.57559962
1608768000|2020-12-24|0.99572413|12861524.5439|162850387.113|4.1950044E-5|6860.91729525
1608854400|2020-12-25|0.99862475|10032425.3834|163343755.419|4.0487867E-5|6622.5479037
1608940800|2020-12-26|0.99787928|5776734.64526|163215055.38|3.7745503E-5|6173.72710905
1609027200|2020-12-27|0.99972133|17643295.8405|163677411.268|3.8052304E-5|6230.03873639
1609113600|2020-12-28|0.99824493|17354534.5723|166360375.962|3.6856268E-5|6142.20259654
1609200000|2020-12-29|0.99745679|16529542.2711|172661991.093|3.6453508E-5|6310.18339511
1609286400|2020-12-30|0.85140012|1438686.18382|154134019.572|2.9520526E-5|5344.27612278
1609372800|2020-12-31|0.99730425|6708078.03793|181481833.027|3.4387762E-5|6257.62306884
1609459200|2021-01-01|1.0017969|2823174.91537|182344045.969|3.4104709E-5|6207.63612431
1609545600|2021-01-02|0.99959466|5756221.00544|181961261.352|3.1113591E-5|5663.76401364
1609632000|2021-01-03|0.99892929|9128282.8712|182900503.092|3.0471861E-5|5579.29251134
1609718400|2021-01-04|1.00365009|17603488.6757|184652375.002|3.1391618E-5|5775.45588507
1609804800|2021-01-05|0.99217857|8031796.02841|184034159.004|2.9188222E-5|5413.97491439
1609891200|2021-01-06|1.00053392|4185749.50196|185767152.56|2.7170433E-5|5044.68051641
1609977600|2021-01-07|1.00125938|14358374.2546|184769389.885|2.5431366E-5|4693.02767458
1610064000|2021-01-08|1.00917251|18791257.7861|186510167.02|2.4736069E-5|4571.59535649
1610150400|2021-01-09|1.00519231|11284942.7325|185960295.098|2.4970901E-5|4619.60967332
1610236800|2021-01-10|1.00197159|16765759.7718|185441479.143|2.6122643E-5|4834.68953151
1610323200|2021-01-11|1.02502027|39431177.5065|189930046.847|2.8819698E-5|5340.11546061
1610409600|2021-01-12|1.00470234|22721365.2653|194820403.536|2.9617177E-5|5743.02471987
1610496000|2021-01-13|1.00650905|18904292.3839|195241555.757|2.6972327E-5|5232.06332409
1610582400|2021-01-14|1.00650932|13505441.2215|195391873.497|2.5684561E-5|4986.0983838
1610668800|2021-01-15|1.00107639|12456164.9362|194424140.313|2.7184425E-5|5279.62552442
1610755200|2021-01-16|1.00037526|10151060.812|194333236.594|2.7651374E-5|5371.56527212
1610841600|2021-01-17|0.99973205|7314149.84542|194263758.878|2.7932281E-5|5427.6842491
1610928000|2021-01-18|1.00234477|8070500.78999|194823717.607|2.7363983E-5|5318.68181106
1611014400|2021-01-19|0.99908285|14968578.3851|194163245.879|2.7698592E-5|5382.98553419
1611100800|2021-01-20|1.00223641|12135264.558|197745561.27|2.8194088E-5|5562.81502091
1611187200|2021-01-21|0.99964956|17421421.1041|204676587.579|3.2429097E-5|6639.80376507
1611273600|2021-01-22|0.99873509|29186559.3204|214493765.084|3.0259415E-5|6498.67609298
1611360000|2021-01-23|0.99898999|14874769.5731|221714287.906|3.1152586E-5|6913.95658673
1611446400|2021-01-24|0.99887776|10065030.0135|222962466.784|3.0935181E-5|6905.13348316
1611532800|2021-01-25|0.99932176|16783952.468|246395083.568|3.087529E-5|7612.68288578
1611619200|2021-01-26|0.99784804|22293964.0705|248980945.634|3.0637171E-5|7644.5225138
1611705600|2021-01-27|1.0005695|33786893.6484|256695588.158|3.287827E-5|8434.90317791
1611792000|2021-01-28|1.01635464|56399457.09|261315699.5|3.036968E-5|7808.37107488
1611878400|2021-01-29|1.02505982|39619479.76|266405739.27|2.9870854E-5|7763.22199664
1611964800|2021-01-30|1.0319295|17252579.97|269182415.68|3.0112165E-5|7854.86345342
1612051200|2021-01-31|1.04208541|22955656.24|271953428.83|3.1469293E-5|8212.55345491
1612137600|2021-02-01|1.02339546|35281625.96|266941370.9|3.0515254E-5|7959.56602751
1612224000|2021-02-02|1.02971092|45839306.5|268448597.38|2.8997537E-5|7559.74126712
1612310400|2021-02-03|1.01660154|58688932.65|264235052.22|2.7129566E-5|7051.51625947
1612396800|2021-02-04|1.00980733|40780091.56|261149274.04|2.7346736E-5|7072.220652
1612483200|2021-02-05|1.01092742|34408964.73|262136195.47|2.6502708E-5|6872.22337363
1612569600|2021-02-06|1.00654785|17893388.93|260832414.64|2.5634075E-5|6642.70226131
1612656000|2021-02-07|1.0077177|23761898.46|260828504.24|2.5903048E-5|6704.50986928
1612742400|2021-02-08|1.00204248|76212449.02|267697651.45|2.1690891E-5|5794.76488717
1612828800|2021-02-09|1.0044292|75938330.22|286871896.52|2.1609409E-5|6171.79602356
1612915200|2021-02-10|1.00872586|44210390.84|305897553.99|2.245696E-5|6810.10511027
1613001600|2021-02-11|1.00481699|30211033.48|330572821.27|2.0973304E-5|6899.96720162
1613088000|2021-02-12|1.00237949|13319717.15|362329951.9|2.1100571E-5|7627.21998182
1613174400|2021-02-13|1.00151174|25952257.53|393874507.78|2.1261028E-5|8361.53646925
1613260800|2021-02-14|1.00011128|21861459.29|421622896.3|2.0528877E-5|8654.48150782
1613347200|2021-02-15|1.00007913|30765986.5|440328018.56|2.0858858E-5|9184.01288163
1613433600|2021-02-16|0.99972466|51632090.13|460144542.51|2.031966E-5|9352.55578737
1613520000|2021-02-17|1.00050045|43833496.8|483032189.51|1.9185417E-5|9262.53854276
1613606400|2021-02-18|0.99857329|35891319.71|498687517.18|1.9322315E-5|9649.56442358
1613692800|2021-02-19|0.99854169|30028833.44|514703006.06|1.7866793E-5|9209.52240437
1613779200|2021-02-20|0.99934286|69406474.82|534214890.92|1.781375E-5|9522.62821303
1613865600|2021-02-21|1.00131125|44553435.22|556392557.98|1.740202E-5|9669.6750604
1613952000|2021-02-22|0.99987243|82766111.84|579439891.9|1.844534E-5|10689.3294534
1614038400|2021-02-23|0.99920569|91164447.5|588846148.34|2.0465283E-5|12060.4828314
1614124800|2021-02-24|0.99997643|46506584.15|601236426.42|2.0118091E-5|12096.0142423
1614211200|2021-02-25|0.99669831|30533488.17|627680174.01|2.1164085E-5|13328.2824123
1614297600|2021-02-26|0.99960689|23383986.92|653058951.99|2.1571257E-5|14092.8425269
1614384000|2021-02-27|1.0017347|24077917.67|674778453.84|2.1687991E-5|14609.2463742
1614470400|2021-02-28|1.00128955|25548336.34|694529695.29|2.2182964E-5|15386.8850699
1614556800|2021-03-01|1.00097187|35405500.72|700801737.27|2.0168181E-5|14120.1733095
1614643200|2021-03-02|1.00064245|25148073.92|705201452.3|2.068341E-5|14576.60603
1614729600|2021-03-03|1.00054726|43720231.32|723818120.98|1.9797824E-5|14322.1858078
1614816000|2021-03-04|0.99924065|43286377.03|746317644.76|2.0576949E-5|15368.6102682
1614902400|2021-03-05|0.9999084|36070763.74|762566126.72|2.0436613E-5|15585.6964685
1614988800|2021-03-06|1.00072901|29037745.65|773214311.01|2.0459625E-5|15808.1505481
1615075200|2021-03-07|1.00029976|25059227.31|782452785.2|1.9534551E-5|15280.2834198
1615161600|2021-03-08|1.00003555|38539942.46|795924987.14|1.914071E-5|15234.0277909
1615248000|2021-03-09|1.00144697|61267362.44|830883244.74|1.8266541E-5|15155.4333988
1615334400|2021-03-10|1.00065265|37797885.02|863216441.52|1.786607E-5|15412.2265797
1615420800|2021-03-11|1.00085847|29271238.24|900832348.7|1.7314356E-5|15583.953625
1615507200|2021-03-12|1.00020538|59243354.43|947718010.37|1.7445821E-5|16530.3237695
1615593600|2021-03-13|1.00020472|43197260.39|990486895.33|1.6331717E-5|16173.0407218
1615680000|2021-03-14|1.00004841|36573440.19|1029964794|1.6863564E-5|17368.0364347
1615766400|2021-03-15|1.00071849|67578230.77|1067394824.44|1.7899635E-5|19092.2601604
1615852800|2021-03-16|1.00091543|113368656.21|1116892754.99|1.762023E-5|19661.9081277
1615939200|2021-03-17|0.99887655|158858282.57|1176684380.39|1.696724E-5|19987.5412896
1616025600|2021-03-18|1.00184157|48324052.7|1238512225.25|1.7315248E-5|21405.7261881
1616112000|2021-03-19|1.00323001|89826392.74|1280535843.39|1.7194303E-5|21947.0321603
1616198400|2021-03-20|1.00268787|35377164.85|1309136724.74|1.7194739E-5|22449.9218258
1616284800|2021-03-21|1.00216977|50189951.13|1338042502.81|1.7421943E-5|23260.8295654
1616371200|2021-03-22|1.00321024|60837962.59|1366869310.46|1.8397689E-5|25066.7661421
1616457600|2021-03-23|1.00188064|56785001.68|1394426125.76|1.8302885E-5|25474.1133842
1616544000|2021-03-24|1.00264585|68108234.75|1419793879.5|1.8998765E-5|26903.1485694
1616630400|2021-03-25|1.00218735|53977311.03|1442003036.99|1.9383108E-5|27889.4965121
1616716800|2021-03-26|1.00193204|66782492.57|1477164044.91|1.8171579E-5|26790.642545
1616803200|2021-03-27|1.00152557|34708082.43|1515297068.28|1.7892849E-5|27071.6818871
1616889600|2021-03-28|1.002521|35994248.69|1553880831.66|1.791792E-5|27772.2984668
1616976000|2021-03-29|1.00191291|66566472.2|1579518388.44|1.7349081E-5|27350.8727041
1617062400|2021-03-30|1.00105986|44054069.47|1600048687.95|1.6990819E-5|27157.3546542
1617148800|2021-03-31|1.00036508|50174094.36|1620401057.99|1.6978698E-5|27502.2596775
1617235200|2021-04-01|1.00343795|40709082.91|1648828879.01|1.697985E-5|27900.9449874
1617321600|2021-04-02|1.00315717|46966055.95|1663901599.55|1.6892629E-5|28019.2110013
1617408000|2021-04-03|1.00222774|33667005.68|1676941583.49|1.7398612E-5|29111.6028756
1617494400|2021-04-04|1.00304979|20920538.04|1684654590.61|1.7070702E-5|28670.7965805
1617580800|2021-04-05|0.99886933|28326632.79|1687862919.96|1.6913397E-5|28579.8099806
1617667200|2021-04-06|1.00087828|38613398.95|1705668182.85|1.7199479E-5|29310.8609489
1617753600|2021-04-07|0.99438775|55075484.93|1709252567.48|1.774142E-5|30495.717275
1617840000|2021-04-08|0.99962059|45496084.41|1727787388.92|1.7139109E-5|29623.9760203
1617926400|2021-04-09|1.00074073|106505516.99|1739258960.53|1.7181572E-5|29861.0840562
1618012800|2021-04-10|0.9978788|49204159.03|1738447132.38|1.6688824E-5|29074.3106534
1618099200|2021-04-11|1.00029275|28086861.23|1752065806.17|1.6614788E-5|29101.682414
1618185600|2021-04-12|0.99871435|58985726.01|1757495315.76|1.667485E-5|29343.6964894
1618272000|2021-04-13|0.99970988|50501428.59|1767662661.26|1.5742605E-5|27835.6907401
1618358400|2021-04-14|1.00010126|34526195.65|1778710962.9|1.584703E-5|28184.4320348
1618444800|2021-04-15|1.00078862|30729446.18|1789847785.69|1.5806748E-5|28269.379109
1618531200|2021-04-16|1.0002417|44761122.71|1797306422.69|1.6244866E-5|29189.9467874
1618617600|2021-04-17|1.00907092|43283254.27|1818973158.44|1.6628335E-5|29974.5978554
1618704000|2021-04-18|0.99632065|77207362.34|1802137211.82|1.7723021E-5|32057.26555
1618790400|2021-04-19|1.00020852|127158166.58|1818133542.84|1.7949245E-5|32627.3209542
1618876800|2021-04-20|0.99889787|50736060.18|1825848865.42|1.7688051E-5|32331.3411909
1618963200|2021-04-21|0.99690341|47294232.54|1831155666.52|1.8493336E-5|33969.366209
1619049600|2021-04-22|0.99712064|64431483.21|1845429154.08|1.9263464E-5|35652.0130545
1619136000|2021-04-23|1.00064459|64866370.66|1862189174.27|1.9584519E-5|36446.5861601
1619222400|2021-04-24|0.99801271|40497443.18|1860487646.43|1.9939968E-5|37171.93555
1619308800|2021-04-25|0.99869117|52640560.18|1865331282.14|2.0379683E-5|38064.6804157
1619395200|2021-04-26|1.00215565|54698222.34|1887864424.95|1.8550964E-5|34946.3728355
1619481600|2021-04-27|0.99902152|62353987.43|1917814902.71|1.8153097E-5|34848.3783982
1619568000|2021-04-28|0.99862002|44535858.62|1932569623.93|1.8214781E-5|35249.97673
1619654400|2021-04-29|1.00049669|31408993.38|1952745881.97|1.8681629E-5|36462.3636069
1619740800|2021-04-30|0.99941883|47501342.82|1961850686.61|1.7305901E-5|33971.3368811
1619827200|2021-05-01|0.99920499|26830484.51|1970487466.5|1.7278898E-5|34074.9418635
1619913600|2021-05-02|0.99996984|29855915.49|1972385697.45|1.7657616E-5|34828.6796824
1620000000|2021-05-03|1.00072672|53545569.4|1981606436.49|1.7495133E-5|34643.2921868
1620086400|2021-05-04|0.99550782|107151621.08|1981662954.58|1.86657E-5|37156.0378213
1620172800|2021-05-05|0.99925117|45468234.57|1999204064.21|1.7401279E-5|34814.7780495
1620259200|2021-05-06|0.99563774|54715082.5|2007443177.91|1.7654243E-5|35595.1650361
1620345600|2021-05-07|1.00079601|30862787.26|2039310408.9|1.7448724E-5|35555.0622901
1620432000|2021-05-08|1.00014706|23719816.38|2048413618.01|1.7008212E-5|34834.7302834
1620518400|2021-05-09|1.0014606|44650846.3|2054405163.23|1.7197678E-5|35279.4692859
1620604800|2021-05-10|0.99895168|57870190.29|2057063678.38|1.7883195E-5|36825.4757706
1620691200|2021-05-11|0.99935417|57543541.31|2068860400.06|1.7623873E-5|36484.8959858
1620777600|2021-05-12|1.00044639|59786892.14|2084796416.32|2.0354741E-5|42416.5567651
1620864000|2021-05-13|1.00029636|85512639.89|2091582236.17|2.0120132E-5|42070.4426842
1620950400|2021-05-14|0.99910146|44303322.34|2092035426.48|2.0029887E-5|41940.9187856
1621036800|2021-05-15|0.99742079|34843689|2089860518.65|2.1330556E-5|44693.1598701
1621123200|2021-05-16|0.99771785|51045043.42|2092473129.58|2.1476593E-5|45041.9863365
1621209600|2021-05-17|0.99673578|65772102.2|2096099861.41|2.2893724E-5|48144.6865523
1621296000|2021-05-18|1.00010649|49223013.54|2111251893.61|2.3307398E-5|49202.5485832
1621382400|2021-05-19|0.9948682|132594624.27|2103261503.04|2.6886556E-5|56841.1556266
1621468800|2021-05-20|0.98685071|100491978.11|2082393175.22|2.4197755E-5|51060.6511776
1621555200|2021-05-21|0.98377839|109819421|2072182371.13|2.6371439E-5|55547.5008931
1621641600|2021-05-22|0.98542967|145646006.93|2065957229.53|2.625248E-5|55038.4289212
1621728000|2021-05-23|0.94569207|265871136.79|1956795841.86|2.719805E-5|56277.336815
1621814400|2021-05-24|0.98502072|163170851.93|1996861656.84|2.54488E-5|51590.521804
1621900800|2021-05-25|0.98923694|109461869.53|1976781498.8|2.5759887E-5|51475.7041248
1621987200|2021-05-26|0.99889161|94394457.44|1984276587.33|2.5420843E-5|50497.9550235
1622073600|2021-05-27|0.99617738|68200821.34|1967369190.61|2.5917168E-5|51184.2959444
1622160000|2021-05-28|0.99763791|80203621.74|1963178483|2.7946913E-5|54994.6806531
1622246400|2021-05-29|0.99892915|29350909.11|1960279656.15|2.8857384E-5|56629.1841468
1622332800|2021-05-30|0.9994029|28320087.36|1956094379.95|2.801164E-5|54826.1482703
1622419200|2021-05-31|0.9987796|28077276.56|1949219508.76|2.6753369E-5|52211.9081926
1622505600|2021-06-01|0.99963731|25666255.92|1945845548.81|2.7249267E-5|53042.1027405
1622592000|2021-06-02|1.00136254|22579971.91|1944264608.29|2.6649574E-5|51743.3212093
1622678400|2021-06-03|1.00077594|25361720.09|1936559357.12|2.5524291E-5|49390.9801328
1622764800|2021-06-04|1.0003443|42980760.72|1930327260.02|2.7113713E-5|52320.3254362
1622851200|2021-06-05|0.99931162|25008345.01|1924087534.07|2.8108483E-5|54120.4371685
1622937600|2021-06-06|1.00110037|10951592.23|1917817075.46|2.7915058E-5|53477.130265
1623024000|2021-06-07|0.99773071|20213229.24|1904741215.61|2.9729132E-5|56755.0967983
1623110400|2021-06-08|1.00134964|32518531.26|1910652175.29|2.9915474E-5|57081.0266361
1623196800|2021-06-09|0.99952553|26043932.15|1903702940.98|2.6764554E-5|50975.9467213
1623283200|2021-06-10|0.99871277|22565543.17|1901820600.02|2.7210955E-5|51817.0552332
1623369600|2021-06-11|0.99995703|20070354.95|1902469414.25|2.6783798E-5|50957.5461382
1623456000|2021-06-12|1.00053127|15519552.12|1904313595.54|2.8142347E-5|53563.3973764
1623542400|2021-06-13|0.99992054|21063027.95|1903558242.82|2.5574815E-5|48687.0185723
1623628800|2021-06-14|0.99988363|28830723.49|1903433581.34|2.48613E-5|47327.3407784
1623715200|2021-06-15|0.9986559|22051010.19|1900801883.16|2.471537E-5|47042.251329
1623801600|2021-06-16|1.00018791|20485532|1904775852.98|2.6082517E-5|49672.0146983
1623888000|2021-06-17|1.0000284|47679440.84|1904080990.38|2.6279535E-5|50036.9419804
1623974400|2021-06-18|0.99901916|100547997.91|1909028306.89|2.7915509E-5|53343.8186333
1624060800|2021-06-19|1.00028928|26474958.21|1911336201.6|2.8085494E-5|53665.2971249
1624147200|2021-06-20|1.00208586|17360458.15|1913781916.51|2.8070971E-5|53609.8939453
1624233600|2021-06-21|0.99714304|59503861.92|1902988797.05|3.147876E-5|60075.360527
1624320000|2021-06-22|0.99945947|57103223.17|1907946134.39|3.0747244E-5|58695.8121803
1624406400|2021-06-23|1.00035736|40917723.61|1908856546.55|2.9663924E-5|56603.9475371
1624492800|2021-06-24|1.00008845|21956861.4|1907583370.09|2.8852226E-5|55033.1588248
1624579200|2021-06-25|0.99893722|27707531.93|1904798885.82|3.1574188E-5|60206.4643493
1624665600|2021-06-26|1.0015807|22404721.7|1909654974.34|3.1118252E-5|59331.3396759
1624752000|2021-06-27|1.0010284|21851847.34|1908625499.16|2.8890005E-5|55083.5522887
1624838400|2021-06-28|0.99995387|30985305.84|1906966771.83|2.9039442E-5|55379.8056369
1624924800|2021-06-29|1.00002744|32681904.83|1906906015.7|2.7880942E-5|53164.877179
1625011200|2021-06-30|1.00008303|24063646.51|1906537178.15|2.85405E-5|54409.0067532
1625097600|2021-07-01|0.99995636|28780317|1906302701.12|2.9785323E-5|56782.3196691
1625184000|2021-07-02|0.99972204|19377221.63|1925431874.99|2.9492893E-5|56802.3450477
1625270400|2021-07-03|0.99966628|17985140.26|1924854701.61|2.8834962E-5|55521.6408584
1625356800|2021-07-04|0.99965321|17044091.33|1924816927.22|2.8328595E-5|54546.2752832
1625443200|2021-07-05|1.00108739|20062646.02|1927594407.35|2.9665362E-5|57120.6734341
1625529600|2021-07-06|1.000643|31604102.9|1930299662.83|2.922849E-5|56383.4898081
1625616000|2021-07-07|0.99954366|40273295.83|1928995470.94|2.952397E-5|56977.6055747
1625702400|2021-07-08|0.9994638|31883736.62|1928376213.66|3.0399747E-5|58653.5990759
1625788800|2021-07-09|1.00018074|45703511.88|1929728373.92|2.9592888E-5|57095.916124
1625875200|2021-07-10|1.00032905|32766826.8|1930647175.66|2.9842289E-5|57595.9790162
1625961600|2021-07-11|1.00065296|20393665.99|1930963778.26|2.9224518E-5|56394.6622365
1626048000|2021-07-12|0.9999336|26221072.48|1929922681.22|3.0158589E-5|58207.60993
1626134400|2021-07-13|1.00027934|27351793.15|1930275419|3.0587687E-5|59026.1719693
1626220800|2021-07-14|1.00015608|33325666.19|2001565604.08|3.0471801E-5|60981.7907381
1626307200|2021-07-15|0.99949137|25027827.44|1999591363.62|3.1449603E-5|62918.3567119
1626393600|2021-07-16|1.00093198|37096101.3|2012432093.35|3.1854964E-5|64046.2620508
1626480000|2021-07-17|1.00081658|35670502.13|2012226194.02|3.1738637E-5|63813.2081444
1626566400|2021-07-18|1.00071642|28105368.27|2012592416.67|3.1472227E-5|63295.4192916
1626652800|2021-07-19|1.00025134|21130814.06|2013199105.62|3.2456902E-5|65325.7870943
1626739200|2021-07-20|1.00072071|24397798.05|2014524485.64|3.3572954E-5|67584.8288263
1626825600|2021-07-21|1.00083748|28911947|2015377681.68|3.1168355E-5|62763.4439127
1626912000|2021-07-22|1.00141956|19865484.38|2022407308.63|3.0991126E-5|62587.8325415
1626998400|2021-07-23|1.00096689|26197979.52|2027105834.8|2.9807048E-5|60363.6758844
1627084800|2021-07-24|1.00157183|22388247.98|2027663379.45|2.9206777E-5|59128.5720912
1627171200|2021-07-25|1.00168103|19011618.94|2027522744.47|2.8335947E-5|57355.3609462
1627257600|2021-07-26|1.00030473|41650641.65|2023830503.17|2.6790863E-5|54203.6482679
1627344000|2021-07-27|1.0007095|27539665.02|2029871529.4|2.5394245E-5|51510.5082305
1627430400|2021-07-28|1.00017127|28424054.67|2033517218.46|2.5006841E-5|50843.1338493
1627516800|2021-07-29|1.00032476|28545999.58|2036962050.9|2.5002855E-5|50913.3321854
1627603200|2021-07-30|1.0010875|55315607.9|2041671375.08|2.3702487E-5|48340.1193463
1627689600|2021-07-31|1.00110278|47390841.49|2041121633.07|2.4049826E-5|49034.5458037
1627776000|2021-08-01|1.00087896|46267853.03|2041490606.19|2.5037688E-5|51069.3169659
1627862400|2021-08-02|1.00130607|47295354.22|2050096638.91|2.5542255E-5|52295.7891643
1627948800|2021-08-03|1.00115983|43426139.48|2052567051.38|2.624067E-5|53798.3377221
1628035200|2021-08-04|1.00131345|39365121.28|2053209851.27|2.5191857E-5|51656.3209694
1628121600|2021-08-05|1.00172373|34788866.26|2053889528.32|2.4510268E-5|50254.757149
1628208000|2021-08-06|1.00382844|30957751.65|2069281597.68|2.3444898E-5|48329.0710421
1628294400|2021-08-07|1.00376386|32824308.86|2069275238.95|2.2528242E-5|46442.330916
1628380800|2021-08-08|1.00135572|31829776.75|2064602407.17|2.2862985E-5|47139.0664909
1628467200|2021-08-09|1.00348568|50764574.99|2081826923.61|2.1642985E-5|44900.4403135
1628553600|2021-08-10|1.00294309|45400963.65|2084223472.54|2.2001589E-5|45721.6652512
1628640000|2021-08-11|1.00031651|65013850.58|2091226900.39|2.1939828E-5|45866.6412529
1628726400|2021-08-12|1.00324956|47415830.71|2106173236.54|2.2581324E-5|47406.1311868
1628812800|2021-08-13|1.00405611|66559613.29|2108535895.03|2.1008293E-5|44117.7932614
1628899200|2021-08-14|1.00308356|44899196.3|2107989672.03|2.1298272E-5|44758.5218205
1628985600|2021-08-15|1.00410661|39646814.08|2113104465.2|2.1342626E-5|44914.7509344
1629072000|2021-08-16|1.00149575|105201947.1|2132232338.53|2.1769525E-5|46348.3596405
1629158400|2021-08-17|1.00350014|140984862.33|2175754913.47|2.2451999E-5|48679.661511
1629244800|2021-08-18|1.00301414|153170453.18|2204088396.51|2.2388114E-5|49197.0953542
1629331200|2021-08-19|1.00301274|117046704.95|2240727620.22|2.1469707E-5|47963.2646271
1629417600|2021-08-20|1.00472516|69076207.14|2263126103.66|2.0363639E-5|45868.7458234
1629504000|2021-08-21|1.00410156|50585071.64|2267069240.94|2.0531469E-5|46356.1293951
1629590400|2021-08-22|1.00445391|55759773.15|2300041277.06|2.0365374E-5|46633.4994134
1629676800|2021-08-23|1.00138359|71778876.7|2297592423.26|2.0211129E-5|46372.7759469
1629763200|2021-08-24|1.00063061|147072646.03|2309699186.97|2.097489E-5|48415.1552987
1629849600|2021-08-25|1.00087232|72866047.06|2320824743.82|2.0442325E-5|47401.7042266
1629936000|2021-08-26|1.00016963|64331789.32|2333034768.79|2.1306399E-5|49700.1390301
1630022400|2021-08-27|1.00182191|102022162.54|2347903561.35|2.0420894E-5|47859.0947852
1630108800|2021-08-28|1.00092586|75683086.68|2355367671.12|2.0467826E-5|48164.6619246
1630195200|2021-08-29|1.00124158|59588274.76|2361574032.44|2.050471E-5|48363.3437184
1630281600|2021-08-30|0.99974044|72274246.08|2384966668.22|2.1246217E-5|50684.675085
1630368000|2021-08-31|1.00155079|82395373.61|2400297531.53|2.1234283E-5|50889.6778652
1630454400|2021-09-01|1.00103739|78629387.75|2413815177.9|2.0493312E-5|49415.80409
1630540800|2021-09-02|1.00049034|73309007.02|2427799997.78|2.0282516E-5|49217.7588639
1630627200|2021-09-03|0.99878178|67653279.07|2432014380.47|1.9965503E-5|48615.6149237
1630713600|2021-09-04|1.00173092|33933631.12|2440176366.05|2.0056831E-5|48857.6363242
1630800000|2021-09-05|0.99958705|49986317.26|2441393476.92|1.9314418E-5|47173.5744433
1630886400|2021-09-06|0.99984252|65331495.04|2446057875.91|1.8996301E-5|46473.3703006
1630972800|2021-09-07|1.00029963|218008614.42|2455237061.09|2.1368842E-5|52449.8572802
1631059200|2021-09-08|0.9998029|134235095.37|2459246039.16|2.169175E-5|53355.8667113
1631145600|2021-09-09|1.00258586|121671076.23|2481439935.05|2.1611449E-5|53489.1970279
1631232000|2021-09-10|1.00584024|282833498.68|2527042380.92|2.2409818E-5|56301.7441365
1631318400|2021-09-11|1.00425102|147306478.46|2553519927.41|2.2217226E-5|56491.9807826
1631404800|2021-09-12|1.00363451|105792049.93|2558478691.45|2.1788173E-5|55542.7058264
1631491200|2021-09-13|1.00327918313|142799002.98|2563276540.84|2.2313404E-5|57008.4837611
1631577600|2021-09-14|1.00474156018|198172752.76|2580725168.39|2.1335493E-5|54801.2005748
1631664000|2021-09-15|1.00401988542|157015294.2|2592877147.61|2.0840515E-5|53820.5426732
1631750400|2021-09-16|1.00407530983|156218071.17|2595066245.74|2.1013076E-5|54308.9982524
1631836800|2021-09-17|1.00408569755|86668597.78|2606927674.65|2.1242614E-5|55152.6213885
1631923200|2021-09-18|1.00296702369|64977872.01|2606147593.03|2.0774669E-5|53981.6886612
1632009600|2021-09-19|1.00474707361|73254271.19|2616126499.09|2.1259891E-5|55355.7862207
1632096000|2021-09-20|1.00123587961|196291697.82|2632634201.1|2.3369445E-5|61447.2587533
1632182400|2021-09-21|1.00005540005|136203114.54|2641005357.53|2.4575204E-5|64899.6499824
1632268800|2021-09-22|1.00054079531|120476787.73|2635302889.52|2.2961608E-5|60478.0856452
1632355200|2021-09-23|1.00232631337|80979353.65|2655117296.76|2.2325964E-5|59140.4739078
1632441600|2021-09-24|1.00137874155|146921596.05|2663682615.36|2.3374989E-5|62177.8246829
1632528000|2021-09-25|1.00182577033|77218096.3|2664657506.98|2.3452848E-5|62379.9160836
1632614400|2021-09-26|1.00261394477|82019517.87|2663459678.29|2.320407E-5|61641.9760961
1632700800|2021-09-27|1.00236920264|81052568.39|2665917772.49|2.373273E-5|63119.9627146
1632787200|2021-09-28|1.00094628985|75282691.2|2667146799|2.4392772E-5|64997.5971923
1632873600|2021-09-29|1.00092103067|74624531.37|2677388699.96|2.4081231E-5|64415.4871212
1632960000|2021-09-30|1.00070021271|66496676.93|2674722463.11|2.2851787E-5|61079.4194253
1633046400|2021-10-01|1.00124079768|92701948.47|2672868516.84|2.0808488E-5|55549.4268581
1633132800|2021-10-02|1.00327046787|74683523.66|2678949871.11|2.102786E-5|56148.9495013
1633219200|2021-10-03|1.00280830663|88415004.09|2679938223.78|2.0805172E-5|55600.4326317
1633305600|2021-10-04|1.00203613543|107566303.71|2689789684.44|2.0402707E-5|54767.4768235
1633392000|2021-10-05|1.00263855504|82910456.42|2691859615.06|1.9463111E-5|52254.087199
1633478400|2021-10-06|1.00181199502|76537989.88|2697685096.43|1.8095841E-5|48728.5846203
1633564800|2021-10-07|1.00226122702|106774875.14|2714545550.45|1.8627319E-5|50450.6255905
1633651200|2021-10-08|1.00219740244|101168485.21|2725866054.22|1.8570268E-5|50509.0743957
1633737600|2021-10-09|1.00141454561|50272233.12|2726892555.59|1.8218062E-5|49608.524125
1633824000|2021-10-10|1.00021494933|65088768.7|2721676031.86|1.8261569E-5|49691.39352
1633910400|2021-10-11|1.00255844598|70798346.17|2734046039.67|1.7440413E-5|47561.209308
1633996800|2021-10-12|1.00138637129|72271051.7|2730383334.12|1.7868799E-5|48721.1254207
1634083200|2021-10-13|1.00161173214|55017563.65|2732536315.05|1.7449348E-5|47604.2517814
1634169600|2021-10-14|1.00161115548|61244659.07|2733567980.18|1.7473561E-5|47688.3335295
1634256000|2021-10-15|1.00054605216|65947115.46|2732106150.79|1.6244226E-5|44356.7286817
1634342400|2021-10-16|1.00097801738|58121465.77|2731815100.29|1.6438531E-5|44863.1502717
1634428800|2021-10-17|1.00193186629|35402306.9|2735863672.03|1.6277384E-5|44446.8382129
1634515200|2021-10-18|1.00186987141|45376177.1|2740537088.95|1.6152398E-5|44183.6280914
1634601600|2021-10-19|1.0015018163|50949619.19|2739316077.63|1.5584668E-5|42627.313223
1634688000|2021-10-20|1.00083595889|73690486.9|2733682861.21|1.5165827E-5|41423.9326412
1634774400|2021-10-21|1.00186071305|77342161.16|2739529500.32|1.6104451E-5|44036.6789776
1634860800|2021-10-22|1.00083450845|118603082.13|2736627024.35|1.6490314E-5|45090.2107705
1634947200|2021-10-23|1.00395260532|83592128.23|2752546287.14|1.635272E-5|44834.4060087
1635033600|2021-10-24|1.00204244597|66346206.94|2751085291.39|1.6445572E-5|45150.9528558
1635120000|2021-10-25|1.00283180859|80407390.42|2760315528.84|1.5907909E-5|43786.8522599
1635206400|2021-10-26|1.00283592763|93202881.98|2767915702.1|1.6613203E-5|45853.9070839
1635292800|2021-10-27|1.00137455795|137611148.91|2747634910.91|1.7122669E-5|46982.2632688
1635379200|2021-10-28|1.00270817707|108642781.95|2765207020.08|1.6540298E-5|45613.8178484
1635465600|2021-10-29|1.00070408584|122752046.36|2776513144.72|1.608126E-5|44618.4145798
1635552000|2021-10-30|1.00247736124|81213837.29|2787656450.1|1.6198033E-5|45042.9634796
1635638400|2021-10-31|1.00230629461|84817937.78|2789856661.55|1.6345782E-5|45497.4582582
1635724800|2021-11-01|1.00180831468|80230826.95|2807102342.84|1.64219E-5|46014.7448252
1635811200|2021-11-02|1.00230950007|92334912.88|2818396123.51|1.5852705E-5|44576.2534589
1635897600|2021-11-03|1.00441042826|154406699.68|2835568479.42|1.5950606E-5|45030.4321107
1635984000|2021-11-04|1.00388822815|122429672.05|2852036610.95|1.6336075E-5|46410.6288656
1636070400|2021-11-05|1.00338250498|85612322.98|2871094001.27|1.6415075E-5|46970.3459337
1636156800|2021-11-06|1.00288928525|74937146.89|2871626360.94|1.6299859E-5|46672.2553253
1636243200|2021-11-07|1.00330060707|72169585.21|2875855888.98|1.5843176E-5|45412.801187
1636329600|2021-11-08|1.00267899743|128477500.34|2879684244.63|1.4839811E-5|42619.7916178
1636416000|2021-11-09|1.00387071371|99833868.19|2884036853.07|1.4989448E-5|43063.434214
1636502400|2021-11-10|1.00377156595|172127196.39|3240382821.81|1.5443773E-5|49855.7026626
1636588800|2021-11-11|1.00422768224|100877070.51|3671363571.67|1.5461559E-5|56526.0303791
1636675200|2021-11-12|1.00343944036|109410563.84|4123106957.09|1.5640631E-5|64266.9521401
1636761600|2021-11-13|1.00772741387|57451591.39|4569319852.19|1.5631065E-5|70875.6501337
1636848000|2021-11-14|1.00672723629|56374445.84|4997330751.31|1.5377666E-5|76333.767892
1636934400|2021-11-15|1.00496778167|91348427.92|5433176006.89|1.5811854E-5|85483.920325
1637020800|2021-11-16|1.00490034317|181740853.79|5814751497.67|1.6703449E-5|96652.7733313
1637107200|2021-11-17|1.00320748732|106378932.19|6174335512.38|1.6618197E-5|102278.267643
1637193600|2021-11-18|1.0024884831|205712172.93|6538363995.99|1.7605389E-5|114824.702242
1637280000|2021-11-19|1.00214470751|111277237.03|6898552011.44|1.7242808E-5|118695.839952
1637366400|2021-11-20|1.00111809132|78354713.4|7171133100.78|1.6769935E-5|120125.125116
1637452800|2021-11-21|1.00199265978|75907887.9|7180575046.53|1.7060864E-5|122263.185379
1637539200|2021-11-22|1.0025169083|112244861.02|7200154981.88|1.7810084E-5|127913.418695
1637625600|2021-11-23|1.00086848212|102418394.69|7202292141.47|1.7385523E-5|125106.962518
1637712000|2021-11-24|1.0004449457|101422088.31|7199426485.74|1.7776072E-5|127920.605846
1637798400|2021-11-25|1.00205408968|105919545.38|7229802160.71|1.7495586E-5|126230.337033
1637884800|2021-11-26|1.00225964202|152844579.77|7351470275.99|1.8709428E-5|137231.709286
1637971200|2021-11-27|1.00177802425|79413422.14|7409813620.72|1.8275592E-5|135178.38009
1638057600|2021-11-28|1.00173611566|120841901.95|7465568837.51|1.7498045E-5|130406.458774
1638144000|2021-11-29|1.00152533409|129613957.24|7534010090.59|1.732546E-5|130331.391549
1638230400|2021-11-30|1.0097814346|196396711.72|7648009010.69|1.7713778E-5|134162.828821
1638316800|2021-12-01|1.00368327412|152818400.76|7673463666.1|1.7537764E-5|134081.535788
1638403200|2021-12-02|1.00252816581|211124016.68|7766116133.28|1.7750831E-5|137507.373567
1638489600|2021-12-03|1.00173761066|257860476.92|7876113420.03|1.8689746E-5|146947.222227
1638576000|2021-12-04|1.0006316191|382071234.98|7984786792.48|2.033775E-5|162290.092066
1638662400|2021-12-05|1.00095706939|269381715.926|8114317916.81|2.0341831E-5|164902.25816