1424908800|2015-02-26|1.20573997498|5.95546007156|303364.184|0.005099862118|1283.12533552
1425254400|2015-03-02|0.606501996517|3.03250002861|152595.9032|0.002200101451|553.54552825
1425340800|2015-03-03|0.606229007244|3.03113007545|152527.2164|0.002152022407|541.448831131
1425600000|2015-03-06|1|92.6472015381|251600|0.00366672422|922.547813752
1425686400|2015-03-07|1|58196.8007812|251600|0.003619765546|910.733011374
1425772800|2015-03-08|1|31.1394004822|251600|0.003644925847|917.063343105
1425859200|2015-03-09|1|142.996994019|251600|0.003452955276|868.763547442
1425945600|2015-03-10|1|49996.6992188|251600|0.003427474522|862.352589735
1426032000|2015-03-11|1|49.3106994629|251600|0.003374058241|848.913053436
1426118400|2015-03-12|1|80418.296875|251600|0.003397269909|854.753109104
1426204800|2015-03-13|1|75.2757034302|251600|0.003504627792|881.764352467
1426291200|2015-03-14|1|17705.0996094|251600|0.003547545862|892.562538879
1426377600|2015-03-15|1|15124.5|251600|0.003491705388|878.513075621
1426464000|2015-03-16|1|49631.5|251600|0.003441239275|865.81580159
1426550400|2015-03-17|1|4284.02001953|251600|0.003502565569|881.24549716
1426636800|2015-03-18|1|202.343002319|251600|0.003901692774|981.665901938
1426723200|2015-03-19|1|713.947021484|251600|0.003832474726|964.250641062
1426809600|2015-03-20|1|132.727005005|251600|0.00382045405|961.22623898
1426896000|2015-03-21|1|206.268005371|251600|0.003845784149|967.599291888
1426982400|2015-03-22|1|66.6825027466|251600|0.003731900403|938.946141395
1427068800|2015-03-23|1|65.8382034302|251600|0.003748969171|943.240643424
1427155200|2015-03-24|1|1179.43994141|251600|0.004071744111|1024.45081833
1427241600|2015-03-25|1|92.3522033691|251600|0.004061787815|1021.94581425
1427328000|2015-03-26|1|2.30809998512|251600|0.004023626774|1012.34449634
1427414400|2015-03-27|1|4.79492998123|251600|0.004048107598|1018.50387166
1427500800|2015-03-28|1|17.0440006256|251600|0.003955727433|995.261022143
1427587200|2015-03-29|1|20.6376991272|251600|0.004120092498|1036.6152725
1427673600|2015-03-30|1|494.70199585|251600|0.004039979623|1016.45887315
1427760000|2015-03-31|1|37.0521011353|251600|0.004094601694|1030.20178621
1427846400|2015-04-01|1|14.4870004654|251600|0.00404412949|1017.50297968
1427932800|2015-04-02|1|79969.8984375|251600|0.003952490981|994.44673082
1428019200|2015-04-03|1|8887.16992188|251600|0.003932023087|989.297008689
1428105600|2015-04-04|1|2018.25|251600|0.003941709896|991.734209834
1428192000|2015-04-05|1|2887.05004883|251600|0.00383732811|965.471752476
1428278400|2015-04-06|1|254.300003052|251600|0.00391401681|984.766629396
1428364800|2015-04-07|1|19179|251600|0.003949759179|993.759409436
1428451200|2015-04-08|1|1024.19995117|251600|0.004081266119|1026.84655554
1428537600|2015-04-09|1|100949|251600|0.004103810064|1032.5186121
1428624000|2015-04-10|1|470.234008789|251600|0.004235995686|1065.7765146
1428710400|2015-04-11|1|2868.80004883|251600|0.004227400283|1063.6139112
1428796800|2015-04-12|1|1970.79003906|251600|0.004234542862|1065.41098408
1428883200|2015-04-13|1|46026|251600|0.00445261736|1120.27852778
1428969600|2015-04-14|1|50323.8007812|251600|0.004562897328|1148.02496772
1429056000|2015-04-15|1|40700.1992188|251600|0.004467616631|1124.05234436
1429142400|2015-04-16|1|46909.1992188|251600|0.004374969959|1100.74244168
1429228800|2015-04-17|1|50.4816017151|251600|0.004486678974|1128.84842986
1429315200|2015-04-18|1|48.9730987549|251600|0.004477157486|1126.45282348
1429401600|2015-04-19|1|21.926399231|251600|0.00449236286|1130.27849558
1429488000|2015-04-20|1|38.263999939|251600|0.004451844259|1120.08401556
1429574400|2015-04-21|1|85932.703125|251600|0.004250453787|1069.41417281
1429660800|2015-04-22|1|40305.6015625|251600|0.004270292523|1074.40559879
1429747200|2015-04-23|1|21632|251600|0.004229009212|1064.01871774
1429833600|2015-04-24|1|20261.8007812|251600|0.004323987654|1087.91529375
1429920000|2015-04-25|1|26.4622993469|251600|0.004417156247|1111.35651175
1430006400|2015-04-26|1|555.437011719|251600|0.004557262149|1146.60715669
1430092800|2015-04-27|1|17806.1992188|251600|0.004361365368|1097.31952659
1430179200|2015-04-28|1|42628.1015625|251600|0.004427619574|1113.98908482
1430265600|2015-04-29|1|12.1863002777|251600|0.004428541088|1114.22093774
1430352000|2015-04-30|1|613.068969727|251600|0.004234686239|1065.44705773
1430438400|2015-05-01|1|48.379699707|251600|0.004308877678|1084.11362378
1430524800|2015-05-02|1|3.9934899807|251600|0.004256587201|1070.95733977
1430611200|2015-05-03|1|1517.86999512|251600|0.004160460617|1046.77189124
1430697600|2015-05-04|1|83170.796875|251600|0.004183785228|1052.64036336
1430784000|2015-05-05|1|21.4286003113|251600|0.004235116702|1065.55536222
1430870400|2015-05-06|1|10.1880998611|251600|0.004351951024|1094.95087764
1430956800|2015-05-07|1|120.476997375|251600|0.004213471317|1060.10938336
1431043200|2015-05-08|1|545.502990723|251600|0.004100662966|1031.72680225
1431129600|2015-05-09|1|170.76600647|251600|0.004135102042|1040.39167377
1431216000|2015-05-10|1|2466.12988281|251600|0.004161534017|1047.04195868
1431302400|2015-05-11|1|583.830993652|251600|0.004129535181|1038.99105154
1431388800|2015-05-12|1|5.22089004517|251600|0.004147450156|1043.49845925
1431475200|2015-05-13|1|0.110496997833|251600|0.004230530063|1064.40136385
1431561600|2015-05-14|1|2184.61010742|251600|0.004220673689|1061.92150015
1431648000|2015-05-15|1|92.1194992065|251600|0.004208665718|1058.90029465
1431734400|2015-05-16|1|297.447998047|251600|0.004234542862|1065.41098408
1431820800|2015-05-17|1|682.924987793|251600|0.004222937271|1062.49101738
1431907200|2015-05-18|1|31.386800766|451600|0.004289488926|1937.13319898
1431993600|2015-05-19|1|25358.6992188|451600|0.004311329628|1946.99646
1432080000|2015-05-20|1|21978.9003906|451600|0.00427317547|1929.76604225
1432166400|2015-05-21|1|53849.1015625|451600|0.004249099297|1918.89324253
1432252800|2015-05-22|1|20209.3007812|451600|0.004160633623|1878.94214415
1432339200|2015-05-23|1|30.016500473|451600|0.004186342581|1890.55230958
1432425600|2015-05-24|1|5381.64013672|451600|0.004150186915|1874.22441081
1432512000|2015-05-25|1|2845.86010742|451600|0.004217451805|1904.60123514
1432598400|2015-05-26|1|1243.75|451600|0.004217345145|1904.55306748
1432684800|2015-05-27|1|28001.6992188|451600|0.004214376841|1903.2125814
1432771200|2015-05-28|1|70611.5|451600|0.004212157888|1902.21050222
1432857600|2015-05-29|1|16640.4003906|451600|0.004217700971|1904.7137585
1432944000|2015-05-30|1|12447.9003906|451600|0.004285499988|1935.33179458
1433030400|2015-05-31|1|2522.37988281|451600|0.004344237323|1961.85757507
1433116800|2015-06-01|1|40887.3984375|451600|0.004485793595|2025.7843875
1433203200|2015-06-02|1|75455.703125|451600|0.004428639246|1999.97348349
1433289600|2015-06-03|1|24994.1992188|451600|0.004427247188|1999.3448301
1433376000|2015-06-04|1|151.843002319|451600|0.004457837668|2013.15949087
1433462400|2015-06-05|1|21.5111999512|451600|0.004445392877|2007.53942325
1433548800|2015-06-06|1|30.2224998474|451600|0.004432250765|2001.60444547
1433635200|2015-06-07|1|1547.44995117|451600|0.004486699247|2026.19337995
1433721600|2015-06-08|1|126.156997681|451600|0.004376578334|1976.46277563
1433808000|2015-06-09|1|323.212005615|451600|0.004365897025|1971.63909649
1433894400|2015-06-10|1|45550.8984375|451600|0.004370572183|1973.75039784
1433980800|2015-06-11|1|50162.3984375|451600|0.004353409774|1965.99985394
1434067200|2015-06-12|1|41981|451600|0.00434816648|1963.63198237
1434153600|2015-06-13|1|1635.93005371|451600|0.004302889093|1943.1847144
1434240000|2015-06-14|1|1348.70996094|451600|0.004281866736|1933.69101798
1434326400|2015-06-15|1|262077|451600|0.004222562877|1906.90939525
1434412800|2015-06-16|1|204282|451600|0.003985731015|1799.95612637
1434499200|2015-06-17|1|7822.33007812|451600|0.004011488959|1811.58841388
1434585600|2015-06-18|1|33803.6015625|451600|0.004015951298|1813.60360618
1434672000|2015-06-19|1|10983.2001953|451600|0.004088207111|1846.23433133
1434758400|2015-06-20|1|2423.97998047|451600|0.004078103751|1841.67165395
1434844800|2015-06-21|1|370.877990723|451600|0.004099301475|1851.24454611
1434931200|2015-06-22|1|403.561004639|451600|0.004048746823|1828.41406527
1435017600|2015-06-23|1|19972.6992188|451600|0.00409339481|1848.5770962
1435104000|2015-06-24|1|633456|451600|0.00415774485|1877.63757426
1435190400|2015-06-25|1|63844.8007812|451600|0.004118633176|1859.97474228
1435276800|2015-06-26|1|3128.9699707|451600|0.004105191524|1853.90449224
1435363200|2015-06-27|1|668536|451600|0.003984222392|1799.27483223
1435449600|2015-06-28|1|409.440002441|451600|0.004015886823|1813.57448927
1435536000|2015-06-29|1|3121.37988281|451600|0.003890081918|1756.76099417
1435622400|2015-06-30|1|472575|451600|0.003801240855|1716.64037012
1435708800|2015-07-01|1|110325|451600|0.003866661994|1746.18455649
1435795200|2015-07-02|1|1436.39001465|451600|0.003915242784|1768.12364125
1435881600|2015-07-03|1|14061.2998047|451600|0.003901129789|1761.75021271
1435968000|2015-07-04|1|100.022003174|451600|0.003833092049|1731.02436933
1436054400|2015-07-05|1|8107.27978516|451600|0.00367764697|1660.82537165
1436140800|2015-07-06|1|652389|451600|0.003717057594|1678.62320945
1436227200|2015-07-07|1|34946.1015625|451600|0.003756475214|1696.42420664
1436313600|2015-07-08|1|1632.57995605|451600|0.003692966695|1667.74375946
1436400000|2015-07-09|1|516.184997559|451600|0.003714323963|1677.38870169
1436486400|2015-07-10|1|1065.39001465|451600|0.003510077279|1585.1508992
1436572800|2015-07-11|1|1621.97998047|451600|0.003411630361|1540.69227103
1436659200|2015-07-12|1|3187.44995117|451600|0.003216809716|1452.71126775
1436745600|2015-07-13|1|242557|451600|0.003424024493|1546.28946104
1436832000|2015-07-14|1|31441.6992188|451600|0.003478696593|1570.9793814
1436918400|2015-07-15|1|1131.7199707|451600|0.003498595191|1579.96558826
1437004800|2015-07-16|1|33531.8984375|451600|0.003595971213|1623.94059979
1437091200|2015-07-17|1|665897|451600|0.003578176183|1615.90436424
1437177600|2015-07-18|1|50531.8007812|451600|0.003637673186|1642.7732108
1437264000|2015-07-19|1|2708.93994141|451600|0.003654783564|1650.5002575
1437350400|2015-07-20|1|658.780029297|451600|0.003584473655|1618.7483026
1437436800|2015-07-21|1|5796.41992188|451600|0.003625381922|1637.22247598
1437523200|2015-07-22|1|506.549987793|451600|0.003607217517|1629.01943068
1437609600|2015-07-23|1|4233.58007812|451600|0.003622545125|1635.94137845
1437696000|2015-07-24|1|32139.8007812|451600|0.003468873613|1566.54332363
1437782400|2015-07-25|1|521.335998535|451600|0.003463839359|1564.26985452
1437868800|2015-07-26|1|24.9997005463|451600|0.003416630738|1542.95044128
1437955200|2015-07-27|1|2250.85009766|451600|0.003405716236|1538.02145218
1438041600|2015-07-28|1|50302.6992188|451600|0.003396427615|1533.82671093
1438128000|2015-07-29|1|404935|451600|0.003453157957|1559.44613338
1438214400|2015-07-30|1|28284.6992188|451600|0.003475577302|1569.57070958
1438300800|2015-07-31|1|110.277999878|451600|0.003513086322|1586.50978302
1438387200|2015-08-01|1|1765.73999023|451600|0.003551123587|1603.68741189
1438473600|2015-08-02|1|4443.41992188|451600|0.003538394954|1597.93916123
1438560000|2015-08-03|1|258279|451600|0.003555846474|1605.82026766
1438646400|2015-08-04|1|4182.04980469|451600|0.003506090238|1583.35035148
1438732800|2015-08-05|1|11013.2998047|451600|0.003547583885|1602.08888247
1438819200|2015-08-06|1|15978.7001953|451600|0.00358967185|1621.09580746
1438905600|2015-08-07|1|189055|451600|0.003576729905|1615.2512251
1438992000|2015-08-08|1|2229.16992188|451600|0.003831461528|1730.28802604
1439078400|2015-08-09|1|656.898986816|451600|0.003772403249|1703.61730725
1439164800|2015-08-10|1|152265|451600|0.003781147183|1707.56606784
1439251200|2015-08-11|1|526.413024902|451600|0.003698416525|1670.20490269
1439337600|2015-08-12|1|1602.33996582|451600|0.00375409186|1695.34788398
1439424000|2015-08-13|1|1521.34997559|451600|0.003786731486|1710.08793908
1439510400|2015-08-14|1|2346.2800293|451600|0.003763926632|1699.78926701
1439596800|2015-08-15|1|4232.47021484|451600|0.003823346191|1726.62313986
1439683200|2015-08-16|1|1643.81994629|451600|0.003868367373|1746.95470565
1439769600|2015-08-17|1|20941.5996094|451600|0.003876329383|1750.55034936
1439856000|2015-08-18|1|65245.5|451600|0.004737562831|2139.48337448
1439942400|2015-08-19|1|157207|451600|0.00441142725|1992.2005461
1440028800|2015-08-20|1|2840.85009766|451600|0.004248990754|1918.84422451
1440115200|2015-08-21|1|5956.62011719|451600|0.004299799195|1941.78931646
1440201600|2015-08-22|1|1296.32995605|451600|0.004340466178|1960.15452598
1440288000|2015-08-23|1|2274.5|451600|0.004382716198|1979.23463502
1440374400|2015-08-24|1|73636.796875|451600|0.004750706778|2145.41918094
1440460800|2015-08-25|1|433444|451600|0.004512452243|2037.82343294
1440547200|2015-08-26|1|1643.05004883|451600|0.004428090156|1999.72551445
1440633600|2015-08-27|1|2445.86010742|451600|0.004449012152|2009.17388784
1440720000|2015-08-28|1|6212.60986328|451600|0.004321595952|1951.63273192
1440806400|2015-08-29|1|1207.47998047|451600|0.004351988882|1965.35817911
1440892800|2015-08-30|1|3319.16992188|451600|0.004371374461|1974.11270659
1440979200|2015-08-31|1|7021.68994141|451600|0.004346767748|1963.000315
1441065600|2015-09-01|1|6135.62011719|451600|0.004383638465|1979.65113079
1441152000|2015-09-02|1|1710.04003906|451600|0.00436140339|1969.60977092
1441238400|2015-09-03|1|889.632995605|451600|0.004401737832|1987.82480493
1441324800|2015-09-04|1|672.132995605|451600|0.004342200028|1960.93753264
1441411200|2015-09-05|1|13466.7998047|451600|0.004254975181|1921.54679174
1441497600|2015-09-06|1|17950.5|451600|0.004169446361|1882.92197663
1441584000|2015-09-07|1|22316|451600|0.004169324609|1882.86699342
1441670400|2015-09-08|1|2962.64990234|451600|0.004104972444|1853.80555571
1441756800|2015-09-09|1|106307|451600|0.004198716885|1896.14054527
1441843200|2015-09-10|1|9264.54980469|451600|0.004193276412|1893.68362766
1441929600|2015-09-11|1|29212.8007812|451600|0.004164809949|1880.82817297
1442016000|2015-09-12|1|4331.16992188|451600|0.004251176443|1919.83128166
1442102400|2015-09-13|1|695.70300293|451600|0.00433816907|1959.11715201
1442188800|2015-09-14|1|227.951004028|451600|0.004335686218|1957.99589605
1442275200|2015-09-15|1|71981.796875|451600|0.004342086965|1960.88647339
1442361600|2015-09-16|1|52821.1015625|451600|0.004365077568|1971.26902971
1442448000|2015-09-17|1|28268|451600|0.004351420785|1965.10162651
1442534400|2015-09-18|1|15623.5|451600|0.004292305929|1938.40535754
1442620800|2015-09-19|1|820.973999023|451600|0.004319785118|1950.81495929
1442707200|2015-09-20|1|112.476997375|451600|0.004325034928|1953.18577348
1442793600|2015-09-21|1|9470.16992188|451600|0.004403637274|1988.68259294
1442880000|2015-09-22|1|19998.3007812|451600|0.004336175044|1958.21664987
1442966400|2015-09-23|1|5751.47021484|451600|0.004342482855|1961.06525732
1443052800|2015-09-24|1|103489|451600|0.004263864897|1925.56138749
1443139200|2015-09-25|1|608.161010742|451600|0.004252713282|1920.52531815
1443225600|2015-09-26|1|528.226013184|451600|0.004267303984|1927.11447917
1443312000|2015-09-27|1|1997.57995605|451600|0.004296326142|1940.22088573
1443398400|2015-09-28|1|394927|451600|0.004181615974|1888.41777386
1443484800|2015-09-29|1|419071|451600|0.004224989184|1908.00511549
1443571200|2015-09-30|1|142982|451600|0.004236211177|1913.07296753
1443657600|2015-10-01|1|178994|451600|0.004209657868|1901.08149319
1443744000|2015-10-02|1|14618.7998047|451600|0.004214199336|1903.13242014
1443830400|2015-10-03|1|368077|451600|0.004188832647|1891.67682339
1443916800|2015-10-04|1|3458.95996094|451600|0.004197113178|1895.41631118
1444003200|2015-10-05|1|17653.5996094|451600|0.004160028031|1878.6686588
1444089600|2015-10-06|1|55914|451600|0.004063999811|1835.30231465
1444176000|2015-10-07|1|8055.10986328|451600|0.004115751491|1858.67337334
1444262400|2015-10-08|1|5197.35986328|451600|0.004127047001|1863.77442565
1444348800|2015-10-09|1|1830.04003906|451600|0.00409951995|1851.34320942
1444435200|2015-10-10|1|116.652999878|451600|0.004082615909|1843.7093445
1444521600|2015-10-11|1|47945.8007812|451600|0.004047763561|1827.97002415
1444608000|2015-10-12|1|25978.1992188|451600|0.004076507923|1840.95097803
1444694400|2015-10-13|1|122426|451600|0.004007887593|1809.962037
1444780800|2015-10-14|1|10377.5|451600|0.003968427218|1792.14173165
1444867200|2015-10-15|1|98815.3984375|451600|0.003932053992|1775.71558279
1444953600|2015-10-16|1|37796.1992188|451600|0.003804176398|1717.96606134
1445040000|2015-10-17|1|3696.63989258|451600|0.003694945115|1668.63721393
1445126400|2015-10-18|1|3108.14990234|451600|0.003822001657|1726.0159483
1445212800|2015-10-19|1|6588.85009766|451600|0.003795973821|1714.26177756
1445299200|2015-10-20|1|30334.8007812|451600|0.003711084464|1675.92574394
1445385600|2015-10-21|1|42472.3984375|451600|0.003755558181|1696.01007454
1445472000|2015-10-22|1|76060.703125|451600|0.003649328569|1648.03678176
1445558400|2015-10-23|1|115132|451600|0.00361668882|1633.29667111
1445644800|2015-10-24|1|73679.296875|451600|0.003550455628|1603.3857616
1445731200|2015-10-25|1|191596|451600|0.003525098794|1591.93461537
1445817600|2015-10-26|1|40692.3984375|451600|0.003505082519|1582.89526558
1445904000|2015-10-27|1|51399.6015625|451600|0.003403815061|1537.16288155
1445990400|2015-10-28|1|64487.8007812|451600|0.003282799974|1482.51246826
1446076800|2015-10-29|1|227491|451600|0.003186184592|1438.88096175
1446163200|2015-10-30|1|26909.0996094|451600|0.003048640932|1376.76624489
1446249600|2015-10-31|1|26367.3007812|451600|0.003183030778|1437.45669934
1446336000|2015-11-01|1|4505.60009766|451600|0.00307284801|1387.69816132
1446422400|2015-11-02|1|15844.5|451600|0.002768633632|1250.31494821
1446508800|2015-11-03|1|90103|451600|0.002478824689|1119.43722955
1446595200|2015-11-04|1|181021|451600|0.002429761734|1097.28039907
1446681600|2015-11-05|1|226537|451600|0.002588299823|1168.87620007
1446768000|2015-11-06|1|372540|451600|0.002670440881|1205.97110186
1446854400|2015-11-07|1|999501|451600|0.002587442659|1168.4891048
1446940800|2015-11-08|1|143097|451600|0.002678322645|1209.53050648
1447027200|2015-11-09|1|18567.8007812|451600|0.002629800451|1187.61788367
1447113600|2015-11-10|1|14721.5996094|451600|0.00296895365|1340.77946834
1447200000|2015-11-11|1|34324|451600|0.003214565687|1451.69786425
1447286400|2015-11-12|1|34993.6015625|451600|0.002957249924|1335.49406568
1447372800|2015-11-13|1|49616.8007812|451600|0.002969535617|1341.04228464
1447459200|2015-11-14|1|28995.3007812|451600|0.003003850884|1356.53905921
1447545600|2015-11-15|1|33393.1992188|451600|0.003123379892|1410.51835923
1447632000|2015-11-16|1|10552.9003906|451600|0.003023422389|1365.37755087
1447718400|2015-11-17|1|25692.9003906|451600|0.002984237311|1347.68156965
1447804800|2015-11-18|1|6058.27001953|451600|0.002988732511|1349.71160197
1447891200|2015-11-19|1|18890.5|451600|0.003066083417|1384.64327112
1447977600|2015-11-20|1|10002.5|451600|0.003105377863|1402.38864293
1448064000|2015-11-21|1|6455.95019531|451600|0.003058786806|1381.34812159
1448150400|2015-11-22|1|5443.27001953|451600|0.003081322155|1391.5250852
1448236800|2015-11-23|1|25499|451600|0.003095534478|1397.94337026
1448323200|2015-11-24|1|11121.2998047|451600|0.003124550944|1411.04720631
1448409600|2015-11-25|1|6874.56005859|451600|0.003046866966|1375.96512185
1448496000|2015-11-26|1|20800|451600|0.002835399471|1280.4664011
1448582400|2015-11-27|1|8252.79003906|451600|0.002792968484|1261.30456737
1448668800|2015-11-28|1|22508.3007812|451600|0.00279813411|1263.63736408
1448755200|2015-11-29|1|134696|451600|0.002693283444|1216.28680331
1448841600|2015-11-30|1|659724|451600|0.002650263202|1196.85886202
1448928000|2015-12-01|0.999993026257|129772|951593.3388|0.002758692724|2625.17192723
1449014400|2015-12-02|1|195747|951600|0.002784065034|2649.31628635
1449100800|2015-12-03|1|141337|951600|0.00276973025|2635.6753059
1449187200|2015-12-04|1|7737.74023438|951600|0.002753432737|2620.16659253
1449273600|2015-12-05|1|21567.9003906|951600|0.00257103113|2446.59322331
1449360000|2015-12-06|1|220143|951600|0.002572128995|2447.63795164
1449446400|2015-12-07|1|11223.9003906|951600|0.002528214809|2405.84921224
1449532800|2015-12-08|1.00015997887|9503.95996094|951752.256|0.00240675904|2290.27195086
1449619200|2015-12-09|1.00007998943|17421.1992188|951676.128|0.002395039832|2279.11992821
1449705600|2015-12-10|1|23195|951600|0.002406860493|2290.36844514
1449792000|2015-12-11|1|102209|951600|0.002212692949|2105.59861027
1449878400|2015-12-12|1|39260.6992188|951600|0.00229886638|2187.60124721
1449964800|2015-12-13|1|13796.0996094|951600|0.002305448903|2193.86517609
1450051200|2015-12-14|1|8173.27001953|951600|0.002251329375|2142.36503325
1450137600|2015-12-15|1|22209.5996094|951600|0.002149054027|2045.03981209
1450224000|2015-12-16|1|143155|951600|0.002198121092|2091.73203115
1450310400|2015-12-17|1|2225.7199707|951600|0.002192607391|2086.48519328
1450396800|2015-12-18|1|6492.99023438|951600|0.002156957495|2052.56075224
1450483200|2015-12-19|1|23202|951600|0.002162994665|2058.30572321
1450569600|2015-12-20|1|16099.5|951600|0.002258942601|2149.60977911
1450656000|2015-12-21|0.999863982201|18913|951470.5824|0.002279468914|2169.14265718
1450742400|2015-12-22|0.999800980091|10915.0996094|951410.6316|0.002290117096|2179.27547195
1450828800|2015-12-23|1|66710.6015625|951600|0.002260392716|2150.98970855
1450915200|2015-12-24|1|91078.3984375|951600|0.002197874726|2091.49758926
1451001600|2015-12-25|1|618112|951600|0.002194652437|2088.43125905
1451088000|2015-12-26|1|15304.5|951600|0.002396506927|2280.51599173
1451174400|2015-12-27|1|26317.1992188|951600|0.002365055838|2250.58713544
1451260800|2015-12-28|1|82322.6015625|951600|0.002368102652|2253.48648364
1451347200|2015-12-29|1|14115|951600|0.002309559489|2197.77680973
1451433600|2015-12-30|1|7389.04980469|951600|0.002344006403|2230.55649309
1451520000|2015-12-31|1|6995.12988281|951600|0.002322518986|2210.10906708
1451606400|2016-01-01|1|4875.58007812|951600|0.002302375512|2190.94053722
1451692800|2016-01-02|1|4701.20996094|951600|0.002307135108|2195.46976877
1451779200|2016-01-03|1|1388.85998535|951600|0.002325521979|2212.96671522
1451865600|2016-01-04|1|81181.703125|951600|0.002308983544|2197.22874047
1451952000|2016-01-05|1.00024998188|1350.45996094|951837.9|0.002315607931|2203.53254706
1452038400|2016-01-06|1|541019|1451600|0.002330431886|3382.85492572
1452124800|2016-01-07|1|25544.1992188|1451600|0.002183177289|3169.10015271
1452211200|2016-01-08|1|13419.7001953|1451600|0.002206385226|3202.78879406
1452297600|2016-01-09|1|3358.89990234|1451600|0.002234082757|3242.99453006
1452384000|2016-01-10|1|66196.3984375|1451600|0.002232187714|3240.24368564
1452470400|2016-01-11|1|118900|1451600|0.002230012354|3237.08593307
1452556800|2016-01-12|1|11714.2001953|1451600|0.002295209884|3331.72666761
1452643200|2016-01-13|1.00045001507|9873.33984375|1452253.22|0.002313869362|3358.81271529
1452729600|2016-01-14|1|20292|1451600|0.002323927625|3373.41334045
1452816000|2016-01-15|1|95995|1451600|0.002744756876|3984.2890812
1452902400|2016-01-16|1.00040996075|74253.6015625|1452195.156|0.002581463227|3747.25216734
1452988800|2016-01-17|1|17361.0996094|1451600|0.002615753561|3797.02786915
1453075200|2016-01-18|1|160834|1451600|0.002582858092|3749.27680635
1453161600|2016-01-19|1|9856.95019531|1451600|0.002630547587|3818.50287729
1453248000|2016-01-20|1|17068.6992188|1451600|0.002379649177|3454.29874533
1453334400|2016-01-21|1|35771.8984375|1451600|0.002437466829|3538.22684898
1453420800|2016-01-22|1.00006997585|26682|1451701.612|0.002614616683|3795.37766868
1453507200|2016-01-23|1.00014996529|28437.5|1451817.74|0.002581092134|3746.71347176
1453593600|2016-01-24|1.00001001358|21139.3007812|1451614.516|0.002481592951|3602.28027875
1453680000|2016-01-25|1.00001001358|44569.8984375|1451614.516|0.002552830243|3705.68833041
1453766400|2016-01-26|1|69162.203125|1451600|0.002550025019|3701.61631758
1453852800|2016-01-27|1|37597.8007812|1451600|0.002531825138|3675.19737032
1453939200|2016-01-28|0.999998986721|155498|1451598.5484|0.002629576409|3817.09316599
1454025600|2016-01-29|0.999978005886|73398.703125|1451568.0648|0.002635168703|3825.21086676
1454112000|2016-01-30|1|6307.12988281|1451600|0.00264371915|3837.62271814
1454198400|2016-01-31|0.999998986721|10385|1451598.5484|0.002711736656|3936.35698212
1454284800|2016-02-01|0.999969005585|76316.6015625|1451555.0004|0.002680479623|3890.98419902
1454371200|2016-02-02|1|7113.41992188|1451600|0.002670597801|3876.63976793
1454457600|2016-02-03|1|104733|1451600|0.002703075251|3923.78403435
1454544000|2016-02-04|1|150392|1451600|0.002566774681|3725.93012694
1454630400|2016-02-05|1|97341.1015625|1451600|0.00258699407|3755.28059201
1454716800|2016-02-06|1|715070|1451600|0.002655887283|3855.28598
1454803200|2016-02-07|1|27175.5996094|1451600|0.002655196253|3854.28288085
1454889600|2016-02-08|1|36002.1015625|1451600|0.002677756212|3887.03091734
1454976000|2016-02-09|1|36351.3007812|1451600|0.002659369416|3860.34064427
1455062400|2016-02-10|1|125936|1451600|0.002620208712|3803.49496634
1455148800|2016-02-11|1|65353.6992188|1451600|0.002633977311|3823.48146465
1455235200|2016-02-12|1|407856|1451600|0.002602384301|3777.62105133
1455321600|2016-02-13|1|98084.703125|1451600|0.002551931908|3704.38435765
1455408000|2016-02-14|1.00089001656|52364.6992188|1452891.924|0.002457800235|3567.74276211
1455494400|2016-02-15|1.00001001358|95454.1015625|1451614.516|0.002498869322|3627.35865855
1455580800|2016-02-16|1.00001001358|58640.5|1451614.516|0.002454084531|3562.34905682
1455667200|2016-02-17|1|169298|1451600|0.002401986976|3486.72429436
1455753600|2016-02-18|1|71827.3984375|1451600|0.002367575658|3436.77282515
1455840000|2016-02-19|1|50866|1451600|0.002376510549|3449.74271293
1455926400|2016-02-20|1|57050.5|1451600|0.002287471056|3320.49298489
1456012800|2016-02-21|1|55017.8007812|1451600|0.002278952936|3308.1280819
1456099200|2016-02-22|1|46519.5|1451600|0.00228441942|3316.06323007
1456185600|2016-02-23|1|107259|1451600|0.002376787387|3450.14457097
1456272000|2016-02-24|0.999844014645|85159.8984375|1451373.5504|0.002352823349|3415.35832338
1456358400|2016-02-25|1|433922|1451600|0.00235546842|3419.19795847
1456444800|2016-02-26|1|102891|1451600|0.002314000586|3359.00325064
1456531200|2016-02-27|1|96720.796875|1451600|0.002312037093|3356.1530442
1456617600|2016-02-28|1|114084|1451600|0.002306783801|3348.52736553
1456704000|2016-02-29|1.00002002716|77532.296875|1451629.032|0.002284731327|3316.5159042
1456790400|2016-03-01|0.999990999699|143221|1451586.9356|0.002298180129|3336.03827626
1456876800|2016-03-02|0.999961972237|61533.3007812|1451544.8392|0.002358461988|3423.54351683
1456963200|2016-03-03|0.999998986721|179492|1451598.5484|0.002371627209|3442.6541023
1457049600|2016-03-04|1|150575|1451600|0.002433451221|3532.3977924
1457136000|2016-03-05|1|354905|1451600|0.002496442524|3623.83596784
1457222400|2016-03-06|0.999997973442|279531|1451597.0968|0.002452736822|3560.39286537
1457308800|2016-03-07|0.999997973442|143086|1451597.0968|0.002413582557|3503.55653279
1457395200|2016-03-08|1|144215|1451600|0.002415622401|3506.51747729
1457481600|2016-03-09|0.999894976616|158280|1451447.582|0.00241019865|3498.64444216
1457568000|2016-03-10|0.999993979931|126353|1451591.2904|0.002397313916|3479.94095031
1457654400|2016-03-11|0.99999499321|92528.203125|1451592.742|0.002371398391|3442.32192775
1457740800|2016-03-12|0.999894976616|253278|1451447.582|0.002429146488|3526.14912445
1457827200|2016-03-13|0.999917984009|209067|1451480.9688|0.002414881669|3505.44228678
1457913600|2016-03-14|0.999993979931|369834|1451591.2904|0.002401303455|3485.73216523
1458000000|2016-03-15|1|72351.703125|1451600|0.002399059646|3482.47498213
1458086400|2016-03-16|1|74772.8984375|1451600|0.002398018356|3480.96344557
1458172800|2016-03-17|0.999983012676|219091|1451575.3228|0.002377396772|3451.02911049
1458259200|2016-03-18|0.999997973442|326978|1451593.09681|0.00244171126|3544.37839231
1458345600|2016-03-19|0.999997973442|119685|1451593.09681|0.002436381024|3536.64104285
1458432000|2016-03-20|0.999997973442|82858.3984375|1451588.09682|0.002416884295|3508.32758384
1458518400|2016-03-21|0.999998986721|188116|1451589.54841|0.002419506493|3512.13389632
1458604800|2016-03-22|0.999998986721|118249|1451589.54841|0.002391832869|3471.96311225
1458691200|2016-03-23|0.999998986721|82969.796875|1451589.54841|0.002392107526|3472.36180189
1458777600|2016-03-24|0.999971985817|108214|1451550.35545|0.002401504239|3486.00198923
1458864000|2016-03-25|1|32068.1992188|1451591|0.002397064065|3479.55662318
1458950400|2016-03-26|1|43612.1992188|1451591|0.002392659279|3473.16267546
1459036800|2016-03-27|1|111330|1451591|0.002343209883|3401.38237727
1459123200|2016-03-28|1|112757|1451591|0.002357206403|3421.69959974
1459209600|2016-03-29|1|1042210|1451591|0.002400868205|3485.07867856
1459296000|2016-03-30|1|204201|1451591|0.002410707343|3499.36108273
1459382400|2016-03-31|1|147747|1451591|0.002399640991|3483.29726577
1459468800|2016-04-01|1|50032.8984375|1451591|0.002392573501|3473.03816089
1459555200|2016-04-02|1|103658|1451591|0.002376013747|3449.00017102
1459641600|2016-04-03|1|99266.703125|1451591|0.002375838718|3448.7461005
1459728000|2016-04-04|1|486533|1451591|0.002372794486|3444.32712073
1459814400|2016-04-05|1|115498|1451591|0.00235832371|3423.32147252
1459900800|2016-04-06|1.00002002716|82047.8984375|1451620.03182|0.002361807598|3428.37855987
1459987200|2016-04-07|1.00002002716|44184.8984375|1451620.03182|0.002365539601|3433.79590169
1460073600|2016-04-08|1|441626|1451591|0.002378975571|3453.29952808
1460160000|2016-04-09|1|117876|1451591|0.002384296011|3461.0226309
1460246400|2016-04-10|1|173469|1451591|0.002372119088|3443.34671907
1460332800|2016-04-11|0.999861001968|38497.3984375|1451389.22885|0.002366630132|3435.37899317
1460419200|2016-04-12|1|430502|1451591|0.00235188973|3413.98196506
1460505600|2016-04-13|1|173569|1451591|0.002359971065|3425.71275821
1460592000|2016-04-14|1|349208|1451591|0.002356922918|3421.28809546
1460678400|2016-04-15|1|79197.1015625|1451591|0.002327134554|3378.04757438
1460764800|2016-04-16|1|66410.796875|1451591|0.00232249199|3371.30847026
1460851200|2016-04-17|1|121920|1451591|0.002339734138|3396.33701711
1460937600|2016-04-18|1|160979|1451591|0.002333226764|3386.89097158
1461024000|2016-04-19|1|116370|1451591|0.002296163785|3333.09068483
1461110400|2016-04-20|1|103226|1451591|0.002265575225|3288.68860643
1461196800|2016-04-21|1|278840|1451591|0.002225065422|3229.88494099
1461283200|2016-04-22|1|143608|1451591|0.002243475415|3256.60872114
1461369600|2016-04-23|1|512936|1451591|0.002220830438|3223.73747633
1461456000|2016-04-24|1|68016|1451591|0.00218076352|3165.57669876
1461542400|2016-04-25|1|298864|1451591|0.002167194764|3145.88041467
1461628800|2016-04-26|1|515109|1451591|0.002145513031|3114.40740618
1461715200|2016-04-27|1|481952|1451591|0.002248772673|3264.29817317
1461801600|2016-04-28|1|544476|1951591|0.002227116998|4346.42148924
1461888000|2016-04-29|1|146006|1951591|0.002197333828|4288.29692272
1461974400|2016-04-30|1|454278|1951591|0.002230559592|4353.14002471
1462060800|2016-05-01|1|49005.5|1951591|0.002213001383|4318.87358205
1462147200|2016-05-02|1|193440|1951591|0.002248863729|4388.86221374
1462233600|2016-05-03|1|408428|1951591|0.002220722072|4333.94120922
1462320000|2016-05-04|1|215176|1951591|0.002238528736|4368.69253442
1462406400|2016-05-05|1|753773|1951591|0.002232262377|4356.46316459
1462492800|2016-05-06|1|2747610|1951591|0.002175790861|4246.25386221
1462579200|2016-05-07|1|73082.796875|1951591|0.002180853797|4256.13464254
1462665600|2016-05-08|1|80058.703125|1951591|0.002180796756|4256.02332184
1462752000|2016-05-09|1|324466|1951591|0.002171632821|4238.13906877
1462838400|2016-05-10|1|6102180|1951591|0.002217811296|4328.26056497
1462924800|2016-05-11|1|270254|1951591|0.002208831809|4310.73627896
1463011200|2016-05-12|1|168513|1951591|0.00219893312|4291.41808659
1463097600|2016-05-13|1.00326001644|62149.3984375|1957953.18666|0.002201724904|4296.86643671
1463184000|2016-05-14|1.00357997417|61320.1992188|1958577.69578|0.002202422353|4298.22775292
1463270400|2016-05-15|1|219450|1951591|0.002185467548|4265.13879747
1463356800|2016-05-16|1|567230|1951591|0.002201852666|4297.11584629
1463443200|2016-05-17|1|178706|1951591|0.002203696531|4300.71431663
1463529600|2016-05-18|1|229307|1951591|0.002199644155|4292.8057361
1463616000|2016-05-19|1|329926|1951591|0.002279384129|4448.4255517
1463702400|2016-05-20|1|261677|1951591|0.002258988541|4408.62170572
1463788800|2016-05-21|1|167338|1951591|0.002256378842|4403.52864064
1463875200|2016-05-22|1|104196|1951591|0.002276229572|4442.26914665
1463961600|2016-05-23|1|190548|1951591|0.002251466274|4393.94131714
1464048000|2016-05-24|1.00002002716|153609|1951630.03182|0.002242292957|4376.03863539
1464134400|2016-05-25|1|209870|1951591|0.00222420424|4340.73697695
1464220800|2016-05-26|1|5707670|1951591|0.002205635828|4304.4990312
1464307200|2016-05-27|1|707718|1951591|0.002112093048|4121.94178364
1464393600|2016-05-28|1|613257|1951591|0.001886650142|3681.96943728
1464480000|2016-05-29|1|705697|1951591|0.001900299021|3708.60646669
1464566400|2016-05-30|1|422532|1951591|0.001873136181|3655.59571261
1464652800|2016-05-31|1|2580270|1951591|0.001881871231|3672.64295758
1464739200|2016-06-01|1|1030660|2951591|0.001862474916|5497.26419979
1464825600|2016-06-02|1|223416|2951591|0.001858832854|5486.51432237
1464912000|2016-06-03|1|2459760|2951591|0.001756870335|5185.56266895
1464998400|2016-06-04|1|438311|2951591|0.001746032609|5153.57413443
1465084800|2016-06-05|1|139775|2951591|0.001739200034|5133.40716755
1465171200|2016-06-06|1|792495|2951591|0.001707834042|5040.82758786
1465257600|2016-06-07|1|295779|2951591|0.001734313613|5118.98445131
1465344000|2016-06-08|1|155586|2951591|0.001719261691|5074.5573338
1465430400|2016-06-09|1|149115|2951591|0.001740250233|5136.50692547
1465516800|2016-06-10|1|206234|2951591|0.001731691777|5111.24586377
1465603200|2016-06-11|1|134797|2951591|0.001648187763|4864.77616758
1465689600|2016-06-12|1|1030810|2951591|0.001486361158|4387.1302167
1465776000|2016-06-13|1|1673420|2951591|0.001419696346|4190.36295759
1465862400|2016-06-14|1|2479570|5951591|0.001458663615|8681.36924306
1465948800|2016-06-15|1|1738970|5951591|0.001439949096|8569.98808021
1466035200|2016-06-16|0.999998986721|3547690|5951585.04841|0.001304957026|7766.57059446
1466121600|2016-06-17|0.999998986721|6105470|5951585.04841|0.001335274367|7947.0070107
1466208000|2016-06-18|0.999998986721|3759450|5951585.04841|0.001322352945|7870.10399079
1466294400|2016-06-19|0.999998986721|1377470|5951585.04841|0.00130927449|7792.26637469
1466380800|2016-06-20|1|2855850|5951591|0.00135643613|8072.95306338
1466467200|2016-06-21|1|3652970|5951591|0.001500033051|8927.58320603
1466553600|2016-06-22|1|3966370|5951591|0.001677525772|9983.9472869
1466640000|2016-06-23|1|2838010|5951591|0.0016026232|9538.15781351
1466726400|2016-06-24|1.00001001358|3067830|5951650.51591|0.001503098602|8945.82799029
1466812800|2016-06-25|1.00001001358|1223680|5951650.51591|0.001503496398|8948.19550935
1466899200|2016-06-26|1.00001001358|798039|5951650.51591|0.001588913951|9456.56584212
1466985600|2016-06-27|0.999951004982|576205|5951299.37204|0.001526002011|9082.1397894
1467072000|2016-06-28|1|2242170|5951591|0.001545592721|9198.73572797
1467158400|2016-06-29|1|808151|5951591|0.001562768565|9300.95932654
1467244800|2016-06-30|1|1322550|5951591|0.001485140482|8838.94872641
1467331200|2016-07-01|1|985150|5951591|0.001478642443|8800.27505598
1467417600|2016-07-02|1|561867|5951591|0.001421056019|8457.54421318
1467504000|2016-07-03|1|1161670|5951591|0.001518224767|9035.85285925
1467590400|2016-07-04|1|1703670|5951591|0.001462711133|8705.45841476
1467676800|2016-07-05|1|1405480|5951591|0.00149114184|8874.66635467
1467763200|2016-07-06|1|567909|5951591|0.001476383053|8786.82809079
1467849600|2016-07-07|0.999990999699|1875330|5951537.43568|0.001561115054|9291.11830815
1467936000|2016-07-08|0.999998986721|1277010|5951585.04841|0.001500321776|8929.30169772
1468022400|2016-07-09|0.999998986721|878486|5951585.04841|0.001536191092|9142.78119884
1468108800|2016-07-10|0.999998986721|284642|5951585.04841|0.001539976299|9165.30920305
1468195200|2016-07-11|1.00015997887|651964|5952543.25456|0.001544269414|9190.86014014
1468281600|2016-07-12|1|888710|6951591|0.001504775347|10460.5827592
1468368000|2016-07-13|1|368649|6951591|0.001527958545|10621.7428698
1468454400|2016-07-14|1|640118|6951591|0.0015195767|10563.4757115
1468540800|2016-07-15|1|581262|6951591|0.001507715724|10481.0230575
1468627200|2016-07-16|1|289175|6951591|0.001513392703|10520.4870936
1468713600|2016-07-17|1|333668|6951591|0.001471759183|10231.0678907
1468800000|2016-07-18|1|1131710|6951591|0.001485650066|10327.631628
1468886400|2016-07-19|1.00001001358|798546|6951660.51591|0.001486199281|10331.4494057
1468972800|2016-07-20|1|1571990|6951591|0.001502212013|10442.7635097
1469059200|2016-07-21|1|313139|6951591|0.001503732209|10453.3312905
1469145600|2016-07-22|1|1537170|6951591|0.0015369978|10684.5800735
1469232000|2016-07-23|1|618298|6951591|0.001525422624|10604.1141842
1469318400|2016-07-24|1|1208880|6951591|0.001512207355|10512.2470392
1469404800|2016-07-25|0.999998986721|1425810|6951584.04841|0.001528823722|10627.7573676
1469491200|2016-07-26|1|1867980|6951591|0.001534250619|10665.4827948
1469577600|2016-07-27|1|928283|6951591|0.001528229478|10623.6262852
1469664000|2016-07-28|1|1369300|6951591|0.001526636044|10612.5493837
1469750400|2016-07-29|1.00007998943|351932|6952147.12728|0.00152221029|10581.7834639
1469836800|2016-07-30|1.00001001358|158622|6951660.51591|0.001526623308|10612.4607042
1469923200|2016-07-31|0.999962985516|893038|6951333.79113|0.001600757726|11127.8131624
1470009600|2016-08-01|0.999998986721|1944300|6951584.04841|0.001649423084|11466.1148182
1470096000|2016-08-02|0.99999499321|7399410|6951556.24205|0.001826591552|12697.7174798
1470182400|2016-08-03|0.999996006489|4139570|6951563.19364|0.001765670014|12274.2156987
1470268800|2016-08-04|0.999996006489|2005600|6951563.19364|0.001729232277|12020.9154557
1470355200|2016-08-05|0.999832987785|623230|6950430.0843|0.001738709863|12086.7999829
1470441600|2016-08-06|0.99955701828|879406|6948511.44519|0.00170056891|11821.6593134
1470528000|2016-08-07|0.99955701828|1205650|6948511.44519|0.001686475247|11723.6859344
1470614400|2016-08-08|0.99955701828|613117|6948511.44519|0.001691143264|11756.1360787
1470700800|2016-08-09|0.99955701828|1735260|6948511.44519|0.001700502339|11821.1965391
1470787200|2016-08-10|0.973559975624|1457520|6767790.93396|0.001644240834|11430.0900697
1470873600|2016-08-11|0.962374985218|1162530|6690037.38862|0.001633580583|11355.984253
1470960000|2016-08-12|0.962058007717|912390|6687833.73428|0.001637381052|11382.4032934
1471046400|2016-08-13|0.999998986721|593801|6951584.04841|0.001707683499|11871.1174001
1471132800|2016-08-14|0.999998986721|1274390|6951584.04841|0.001752929494|12185.6490559
1471219200|2016-08-15|0.999998986721|1680290|6951584.04841|0.001762920464|12255.102194
1471305600|2016-08-16|1|2197340|6951591|0.001731784578|12038.6580864
1471392000|2016-08-17|1|2394770|6951591|0.001744543059|12127.3498281
1471478400|2016-08-18|1|849307|6951591|0.001741195665|12104.0801141
1471564800|2016-08-19|1|1258110|6951591|0.001737227023|12076.491738
1471651200|2016-08-20|1|603297|6951591|0.001719107994|11950.5356591
1471737600|2016-08-21|1|281378|6951591|0.001720258501|11958.5335132
1471824000|2016-08-22|1|1041420|6951591|0.001704294679|11847.5595519
1471910400|2016-08-23|1|1240630|6951591|0.001714045812|11915.3454403
1471996800|2016-08-24|1|546685|6951591|0.001723597058|11981.741796
1472083200|2016-08-25|1|965926|6951591|0.001730819532|12031.9494813
1472169600|2016-08-26|1|731230|6951591|0.001725176008|11992.7180106
1472256000|2016-08-27|1|555019|6951591|0.001754549041|12196.9073225
1472342400|2016-08-28|1|1215110|6951591|0.001742427449|12112.6429726
1472428800|2016-08-29|1|1591130|6951591|0.001741835597|12108.5286596
1472515200|2016-08-30|1|1062640|6951591|0.001731592764|12037.3246739
1472601600|2016-08-31|1|908476|6951591|0.001737704052|12079.8078485
1472688000|2016-09-01|1|838378|6951591|0.00174732622|12146.697225
1472774400|2016-09-02|1|1472930|6951591|0.001737507792|12078.4435293
1472860800|2016-09-03|1|2641030|6951591|0.001671648248|11620.614916
1472947200|2016-09-04|1|1248710|6951591|0.001643023633|11421.6283
1473033600|2016-09-05|1|1536980|6951591|0.00164855991|11460.1142333
1473120000|2016-09-06|1|1149260|6951590.95|0.001638173441|11387.911667
1473206400|2016-09-07|1|1727020|6951590.95|0.00162722277|11311.7870816
1473292800|2016-09-08|1|960491|6951590.95|0.001596638172|11099.1754669
1473379200|2016-09-09|1|592391|6951590.95|0.001605494586|11160.7416343
1473465600|2016-09-10|1|301128|6951590.95|0.001603826159|11149.1434123
1473552000|2016-09-11|1|968191|6951590.95|0.001648209484|11457.6781327
1473638400|2016-09-12|1.00069999695|982954|6956457.06366|0.001645230653|11436.9705529
1473724800|2016-09-13|1.00001001358|1503640|6951660.46591|0.001641402939|11410.3616611
1473811200|2016-09-14|1|845294|6951590.95|0.001637508049|11383.286134
1473897600|2016-09-15|0.999993026257|774746|6951542.28886|0.001647014318|11449.3695269
1473984000|2016-09-16|0.999998986721|719125|6951583.99841|0.001647518011|11452.8714473
1474070400|2016-09-17|0.999998986721|243461|6951583.99841|0.00165020689|11471.5634345
1474156800|2016-09-18|0.999922990799|579543|6951055.6775|0.001639556617|11397.5270456
1474243200|2016-09-19|0.999998986721|518342|6951583.99841|0.001641422661|11410.4990669
1474329600|2016-09-20|0.999998986721|1590290|6951583.99841|0.001643891568|11427.6618986
1474416000|2016-09-21|0.999988019466|1023360|6951507.53091|0.001674603895|11641.1610547
1474502400|2016-09-22|0.999998986721|748610|6951583.99841|0.001677012217|11657.9031055
1474588800|2016-09-23|0.999998986721|907263|6951583.99841|0.001658807814|11531.3535407
1474675200|2016-09-24|0.999998986721|273642|6951583.99841|0.001659405081|11535.5054966
1474761600|2016-09-25|1|204381|6951590.95|0.001664375408|11570.0570237
1474848000|2016-09-26|1|479180|6951590.95|0.001644620448|11432.7286225
1474934400|2016-09-27|1|370561|6951590.95|0.001649713072|11468.1304614
1475020800|2016-09-28|1|243485|6951590.95|0.00165363594|11495.4006351
1475107200|2016-09-29|1|289768|6951590.95|0.001651001434|11477.086627
1475193600|2016-09-30|1|402548|6951590.95|0.001640056785|11401.0039041
1475280000|2016-10-01|1|365091|6951590.95|0.001628709666|11322.1233743
1475366400|2016-10-02|0.999997973442|263174|6951577.04682|0.001636947163|11379.3873862
1475452800|2016-10-03|0.999997973442|335206|6951577.04682|0.001633628608|11356.3181486
1475539200|2016-10-04|1|462509|6951590.95|0.001638796261|11392.2412569
1475625600|2016-10-05|1|753062|6951590.95|0.001632623777|11349.3326729
1475712000|2016-10-06|1|406883|6951590.95|0.001631265497|11339.890466
1475798400|2016-10-07|1|501840|6951590.95|0.001620427835|11264.5514729
1475884800|2016-10-08|1|369612|6951590.95|0.001615227144|11228.3983964
1475971200|2016-10-09|1|254639|6951590.95|0.001621397218|11271.290227
1476057600|2016-10-10|1|346058|6951590.85|0.001615524496|11230.4653043
1476144000|2016-10-11|1|1153880|6951590.85|0.001559887137|10843.6971486
1476230400|2016-10-12|1|485002|6951590.85|0.001571852481|10926.8753245
1476316800|2016-10-13|1|359664|6951590.85|0.001570386257|10916.6827351
1476403200|2016-10-14|0.999998986721|233907|6951583.89841|0.001561576133|10855.4385019
1476489600|2016-10-15|1|278547|6951590.85|0.001565812682|10884.889113
1476576000|2016-10-16|1|292196|6951590.85|0.001558528233|10834.250604
1476662400|2016-10-17|1|1045550|6951590.85|0.001564472719|10875.5742385
1476748800|2016-10-18|1|321977|6951590.79627|0.001567496341|10896.5931373
1476835200|2016-10-19|1|410009|6951590.79627|0.001585992465|11025.1706226
1476921600|2016-10-20|1|205344|6951590.79627|0.0015851453|11019.2814782
1477008000|2016-10-21|1|185916|6951589.73272|0.001580208201|10984.9591056
1477094400|2016-10-22|1|794533|6951589.73272|0.001521389196|10576.0735144
1477180800|2016-10-23|1|633006|6951589.73272|0.001521905585|10579.6632389
1477267200|2016-10-24|1|274414|6951589.73272|0.001529611006|10633.2281644
1477353600|2016-10-25|1|552686|6951589.73272|0.001520708986|10571.3449735
1477440000|2016-10-26|1|762026|6951589.73272|0.001474265191|10248.4867651
1477526400|2016-10-27|1|747629|6951589.73272|0.001452827445|10099.4603501
1477612800|2016-10-28|1|874147|6951589.73272|0.00145000877|10079.8660779
1477699200|2016-10-29|1|2077010|6951589.73272|0.001399621255|9729.59274595
1477785600|2016-10-30|1|1550060|6951589.73272|0.001424777422|9904.46809819
1477872000|2016-10-31|1|1022220|6951589.73272|0.001426590537|9917.0721298
1477958400|2016-11-01|1|2244990|6951588.73272|0.001370251509|9525.42495096
1478044800|2016-11-02|1|1449000|6951588.73272|0.001349839204|9383.52700151
1478131200|2016-11-03|1|2399930|6951588.73272|0.00145201101|10093.7833769
1478217600|2016-11-04|1|1256100|6951588.73272|0.001421999788|9885.15770419
1478304000|2016-11-05|1|417538|6951588.73272|0.001421629753|9882.58537305
1478390400|2016-11-06|1|931269|6951588.73272|0.001405437974|9770.0267846
1478476800|2016-11-07|1|589834|6951588.73272|0.001422210124|9886.61987356
1478563200|2016-11-08|1|768255|6951588.73272|0.001408752252|9793.0662822
1478649600|2016-11-09|1|1916180|6951588.73272|0.001382603783|9611.29287972
1478736000|2016-11-10|0.999997019768|481368|6951567.87795|0.00139755347|9715.21676337
1478822400|2016-11-11|1|661204|6951588.73272|0.001395846777|9703.3527276
1478908800|2016-11-12|1|670202|6951589.79627|0.001418331046|9859.65562711
1478995200|2016-11-13|1|898023|6951589.79627|0.00142443851|9902.11221153
1479081600|2016-11-14|1|389749|6951589.79627|0.001418397474|9860.11740731
1479168000|2016-11-15|1|2252560|6951589.79627|0.00140524631|9768.69590984
1479254400|2016-11-16|1|1524490|6951589.79627|0.00134372842|9341.04877343
1479340800|2016-11-17|1|987757|6951589.79627|0.001349569573|9381.65407302
1479427200|2016-11-18|1|566442|6951589.79627|0.001330521459|9249.2393981
1479513600|2016-11-19|1|444691|6951589.79627|0.001330466572|9248.85784619
1479600000|2016-11-20|1|1149160|6951589.79627|0.0013679404|9509.36052655
1479686400|2016-11-21|1|2210850|6951589.79627|0.001352726039|9403.59652986
1479772800|2016-11-22|1|996653|6951589.79627|0.001330942987|9252.16968785
1479859200|2016-11-23|1|533171|6951589.79627|0.001343013787|9336.08093796
1479945600|2016-11-24|1|1157470|6951589.79627|0.001350823797|9390.37292378
1480032000|2016-11-25|1|447527|6951589.79627|0.001348346749|9373.15350218
1480118400|2016-11-26|1|398097|6951589.79627|0.001359837437|9453.03205164
1480204800|2016-11-27|1|369032|6951589.79627|0.001366054952|9496.25366547
1480291200|2016-11-28|1|293938|6951589.79627|0.001359040974|9447.49536757
1480377600|2016-11-29|1|602186|6951589.72127|0.001359427076|9450.17928834
1480464000|2016-11-30|1|517118|6951589.72127|0.001341038082|9322.34654666
1480550400|2016-12-01|1|916660|6951589.72127|0.001321398485|9185.82012603
1480636800|2016-12-02|1|1548020|6951589.72127|0.001285439619|8935.84884275
1480723200|2016-12-03|1.00002002716|566210|6951728.75307|0.001296782086|9014.69677493
1480809600|2016-12-04|1.00018000603|338054|6952841.00742|0.001292435951|8984.48441823
1480896000|2016-12-05|1.00002002716|1166450|6951728.75307|0.001318070398|9162.68438179
1480982400|2016-12-06|1|2074660|6951589.72127|0.001308516876|9096.27246531
1481068800|2016-12-07|1|677377|6951589.72127|0.001301859544|9049.99342461
1481155200|2016-12-08|1|424174|6951589.72127|0.001297336572|9018.55157894
1481241600|2016-12-09|1|257304|6951589.72127|0.001294005895|8995.39807894
1481328000|2016-12-10|1|289281|6951589.72127|0.00129090553|8973.84561348
1481414400|2016-12-11|1|419496|6951589.72127|0.001299155129|9031.19344109
1481500800|2016-12-12|1|735546|6951589.72127|0.001281908341|8911.30084691
1481587200|2016-12-13|1|923361|6951589.72127|0.001281138011|8905.9458288
1481673600|2016-12-14|1|585908|6951589.72127|0.001279621612|8895.40444509
1481760000|2016-12-15|1|388753|6951589.72127|0.001285201653|8934.19460075
1481846400|2016-12-16|1.00003004074|207220|6951798.26896|0.001274074589|8856.8434562
1481932800|2016-12-17|1.00003004074|372542|6951798.26896|0.001264533884|8790.52039209
1482019200|2016-12-18|1.00001001358|430745|6951659.23717|0.001264986751|8793.66877638
1482105600|2016-12-19|1|403551|6951589.72127|0.001261489028|8769.35416054
1482192000|2016-12-20|1|412630|6951589.72127|0.001248632784|8679.9828269
1482278400|2016-12-21|1|821307|6951589.72127|0.001198636902|8332.43196748
1482364800|2016-12-22|1|1247890|6951589.72127|0.001156684509|8040.79614352
1482451200|2016-12-23|1.00016999245|2873180|6952771.49153|0.001084801887|7541.09770424
1482537600|2016-12-24|1.00001001358|1808220|6951659.23717|0.001112578452|7734.188826
1482624000|2016-12-25|1.00001001358|1911330|6951659.23717|0.001115854722|7756.96411055
1482710400|2016-12-26|1.00001001358|1279530|6951659.23717|0.001101805874|7659.30228452
1482796800|2016-12-27|1.00001001358|2108650|6951659.23717|0.001071594684|7449.2864895
1482883200|2016-12-28|1.00004005432|2943940|6951867.78486|0.001024714125|7123.39179166
1482969600|2016-12-29|1.00002002716|2794880|6951728.75307|0.001027245094|7140.98624273
1483056000|2016-12-30|1.00002002716|2515800|9951788.75307|0.001040345941|10353.0956918
1483142400|2016-12-31|1.00001001358|775440|9951689.23717|0.001037631436|10326.0821927
1483228800|2017-01-01|1.00001001358|1946000|9951689.23717|0.001001687828|9968.38615768
1483315200|2017-01-02|1.00001001358|3107780|9951689.23717|0.000978722793|9739.84755453
1483401600|2017-01-03|1.00001001358|3267910|9951689.23717|0.000958010851|9533.73080821
1483488000|2017-01-04|1.00001001358|7463910|9951689.23717|0.000866011995|8618.1959509
1483574400|2017-01-05|1.00001001358|13406600|14951739.2372|0.000986806537|14754.3262752
1483660800|2017-01-06|1.00001001358|7969720|14951740.3411|0.001108411569|16572.5160205
1483747200|2017-01-07|1.00001001358|5932450|14951740.3411|0.001100623485|16456.0717768
1483833600|2017-01-08|1.00001001358|3800480|14951740.3411|0.001097466131|16408.8643124
1483920000|2017-01-09|1.00001001358|2717290|14951740.3411|0.001107641777|16561.0064057
1484006400|2017-01-10|1.00001001358|1379840|14951720.3409|0.00110172208|16472.4754851
1484092800|2017-01-11|1.00001001358|9628470|14951720.3409|0.001285761477|19224.1535266
1484179200|2017-01-12|1.00001001358|5552980|14951720.3409|0.001242504707|18577.3968751
1484265600|2017-01-13|1.00001001358|2739310|14951720.3409|0.001213627938|18145.643824
1484352000|2017-01-14|1.00003004074|1533240|14952019.3723|0.001221915192|18269.5507912
1484438400|2017-01-15|1.00002002716|1334200|14951869.8566|0.001216868451|18194.0943359
1484524800|2017-01-16|1.00001001358|1223000|14951720.3409|0.001202608694|17980.8888191
1484611200|2017-01-17|1.00001001358|4345620|14951720.3409|0.001101407835|16467.7770288
1484697600|2017-01-18|1.00001001358|3458060|14951720.3409|0.001127892774|16863.7684647
1484784000|2017-01-19|1.00001001358|2241690|14951720.3409|0.001112267876|16630.1516988
1484870400|2017-01-20|1.00001001358|2085240|14951720.3409|0.001117297165|16705.3474684
1484956800|2017-01-21|1.00001001358|2455610|14951740.3411|0.001084857828|16220.3501275
1485043200|2017-01-22|1.00001001358|2629330|14951740.3411|0.001081474253|16169.7602992
1485129600|2017-01-23|1.00001001358|2533860|14951740.3411|0.001085773027|16234.0338083
1485216000|2017-01-24|1.00001001358|3160230|14951740.3411|0.001120224671|16749.1406856
1485302400|2017-01-25|1.00001001358|1565260|14951740.3411|0.00110922178|16584.6299637
1485388800|2017-01-26|1.00001001358|1814250|14951740.3411|0.001089827019|16294.647437
1485475200|2017-01-27|1.00001001358|1360880|14951740.3411|0.001087262858|16256.3091515
1485561600|2017-01-28|1.00001001358|1560910|14951740.3411|0.001085092052|16223.8521488
1485648000|2017-01-29|1.00001001358|745036|14951740.3411|0.001087563235|16260.8002654
1485734400|2017-01-30|1.00031995773|681519|14956375.3342|0.001086852999|16250.1820147
1485820800|2017-01-31|0.999997019768|2762940|24951515.9704|0.001030496612|25712.5293011
1485907200|2017-02-01|0.999998986721|3435630|24951565.8736|0.001011097797|25228.49885
1485993600|2017-02-02|0.999993979931|3494060|24951441.1156|0.000988331678|24660.4481239
1486080000|2017-02-03|0.999997973442|2994180|24951540.922|0.000970956628|24226.9131343
1486166400|2017-02-04|0.999998986721|2837660|24951565.8736|0.00095886371|23925.1752667
1486252800|2017-02-05|0.999998986721|2141090|24951565.8736|0.00097338663|24287.545229
1486339200|2017-02-06|0.999997973442|1129720|24951540.922|0.000963249964|24034.6196024
1486425600|2017-02-07|0.999998986721|2216310|24950996.7061|0.000942195326|23508.7362964
1486512000|2017-02-08|0.999998986721|3003910|24950971.0522|0.000940670922|23470.6767268
1486598400|2017-02-09|0.999998986721|8872190|24950971.0522|0.001005647714|25091.9124258
1486684800|2017-02-10|0.999998986721|3640970|24950971.0522|0.001011454711|25236.8027867
1486771200|2017-02-11|0.999998986721|1685670|24950971.0522|0.000995568694|24840.4308348
1486857600|2017-02-12|0.999998986721|1105600|24950971.0522|0.001000818627|24971.4218938
1486944000|2017-02-13|1|1347810|24950996.0032|0.00100944637|25186.6923433
1487030400|2017-02-14|1|2438910|24950996.0032|0.000995470621|24837.9834859
1487116800|2017-02-15|1.00177001953|1654380|24995159.2661|0.000994332432|24809.584053
1487203200|2017-02-16|1.00004994869|1565660|24952243.553|0.000973341515|24285.8414965
1487289600|2017-02-17|1.00002002716|2135320|24951495.0231|0.000955850226|23849.4145208
1487376000|2017-02-18|1.00001001358|1404980|24951245.5131|0.000948398145|23663.4780039
1487462400|2017-02-19|0.999898016453|1071870|24948451.0016|0.000954219532|23808.7273373
1487548800|2017-02-20|0.999997019768|2550470|24950921.1502|0.00092594033|23103.1330163
1487635200|2017-02-21|0.999759972095|4595170|24945007.7641|0.000896404491|22366.1854964
1487721600|2017-02-22|0.999966979027|1763290|24950172.6203|0.000894873131|22327.9763832
1487808000|2017-02-23|0.999997019768|3150010|24950921.1502|0.000857101142|21385.5267456
1487894400|2017-02-24|0.999997973442|10607500|24950946.1012|0.000852019228|21258.7289171
1487980800|2017-02-25|1.00004005432|3747980|24951994.043|0.00087428319|21814.2351944
1488067200|2017-02-26|1.00001001358|2280940|24951235.563|0.000858230394|21413.6943003
1488153600|2017-02-27|1.00006997585|3063750|24952741.0118|0.000847538497|21146.9288388
1488240000|2017-02-28|0.999970018864|5557310|24950245.9124|0.000847453786|21144.8143057
1488326400|2017-03-01|0.999997973442|11999700|24950944.5402|0.000817994252|20409.7705774
1488412800|2017-03-02|1|14420000|24950994.4422|0.000799354116|19944.6801057
1488499200|2017-03-03|1|12268600|24950994.4422|0.000784319883|19569.5610416
1488585600|2017-03-04|1.00001001358|6427490|24951243.9521|0.000796725486|19879.0929031
1488672000|2017-03-05|1.00001001358|6111390|24951243.9521|0.000789199142|19691.3031384
1488758400|2017-03-06|1.00005996227|4261790|24951874.5648|0.000785698009|19603.4626982
1488844800|2017-03-07|1.00002002716|10782500|34951076.5497|0.000817316962|28565.5356177
1488931200|2017-03-08|1.00001001358|11995300|34950727.046|0.000869573925|30391.9365669
1489017600|2017-03-09|0.999906003475|9560830|34947092.2067|0.000841324716|29404.6163576
1489104000|2017-03-10|0.99998998642|26308800|34950028.0384|0.000895470675|31297.0385942
1489190400|2017-03-11|1.00004005432|15269400|34951775.5573|0.000850497174|29725.1957152
1489276800|2017-03-12|1.00007998943|13039200|34953173.5724|0.000818811496|28617.7712235
1489363200|2017-03-13|1.00004005432|25101200|34951775.5573|0.000811773507|28371.7890073
1489449600|2017-03-14|1.00002002716|13773800|34951061.571|0.000806467764|28186.3399822
1489536000|2017-03-15|1.00001001358|20476500|34950712.0674|0.000800257701|27969.2964146
1489622400|2017-03-16|1.00003004074|39496700|34951411.0746|0.000841910736|29425.0842707
1489708800|2017-03-17|1.00003004074|46381300|44952211.0896|0.000908928186|40857.1043047
1489795200|2017-03-18|1.00003004074|49039900|44952211.0896|0.001026916783|46160.7932964
1489881600|2017-03-19|1.00004994869|33106500|44953110.1069|0.00096461018|43360.0618534
1489968000|2017-03-20|1.00021004677|16075100|44960302.2449|0.000948758872|42647.5276673
1490054400|2017-03-21|1.00003004074|21556400|44952211.0896|0.000892453644|40116.5594616
1490140800|2017-03-22|1.00004005432|22713300|44952660.5982|0.000953199802|42847.150968
1490227200|2017-03-23|1.00006997585|12763900|44954009.1241|0.000962911263|43283.6928893
1490313600|2017-03-24|0.999895989895|33351200|44946187.674|0.001066532948|47941.5764497
1490400000|2017-03-25|0.999916017056|28141600|44947086.6913|0.001027896393|46204.8287034
1490486400|2017-03-26|1.00001001358|16614300|44951302.0723|0.001034430721|46498.5421957
1490572800|2017-03-27|1.00001001358|19270700|44951302.0723|0.000956242764|42983.926916
1490659200|2017-03-28|1.00001001358|15602800|44951302.0723|0.000954982562|42927.2797625
1490745600|2017-03-29|0.999947011471|16816300|54947940.1686|0.000961515274|52836.0834533
1490832000|2017-03-30|0.999985992908|25009900|54950083.2518|0.00097423686|53535.1464357
1490918400|2017-03-31|1|34115800|54950855.5637|0.000933018561|51270.1681838
1491004800|2017-04-01|0.999585986137|15118800|54928117.883|0.000925114286|50835.8332964
1491091200|2017-04-02|1.00094997883|45911500|55003070.8663|0.000908162932|49904.3420386
1491177600|2017-04-03|0.999751985073|42028500|54937239.727|0.000874054199|48030.037231
1491264000|2017-04-04|1.00002002716|26434800|54951966.5595|0.000882435497|48490.5947931
1491350400|2017-04-05|1.00011003017|26734200|54956912.1376|0.000889160551|48860.1421876
1491436800|2017-04-06|0.999939024448|33731600|54947515.5393|0.000845485659|46460.1693206
1491523200|2017-04-07|0.999872982502|21336300|54943888.782|0.00084958192|46685.2643692
1491609600|2017-04-08|0.999715983868|14282200|54935261.4958|0.000850134806|46715.6458714
1491696000|2017-04-09|0.999960005283|18951900|54948669.5075|0.000841809297|46258.1509308
1491782400|2017-04-10|0.999930977821|12279500|54947075.9323|0.000842309582|46285.6432966
1491868800|2017-04-11|0.999843001366|12213800|54942244.0554|0.000829738337|45594.8445419
1491955200|2017-04-12|0.99956202507|20964000|50721547.5695|0.000832711605|42254.9278838
1492041600|2017-04-13|0.999611973763|24018200|50724084.7581|0.000854895276|43380.6132553
1492128000|2017-04-14|0.998986005783|14768200|50692319.156|0.000855633188|43418.0563046
1492214400|2017-04-15|0.999939024448|14030700|50740677.972|0.000852811899|43274.8926483
1492300800|2017-04-16|0.999458014965|7208670|50716270.217|0.000844893287|42873.0728119
1492387200|2017-04-17|0.999288022518|17280800|50707643.7756|0.000836987708|42471.9135879
1492473600|2017-04-18|0.999616026878|26367700|60720447.7332|0.000824990295|50113.0221415
1492560000|2017-04-19|0.999522984028|18244800|54798621.9453|0.000825854094|45277.2642573
1492646400|2017-04-20|0.998274981976|20548000|54688778.954|0.000812213214|44495.7048168
1492732800|2017-04-21|0.984169006348|15935100|53875597.6987|0.000805342635|44086.2448757
1492819200|2017-04-22|0.940928995609|14711900|51499127.8687|0.000763920911|41811.0833663
1492905600|2017-04-23|0.921333014965|17298600|50424596.2111|0.000763192025|41769.5329127
1492992000|2017-04-24|0.917890012264|15265400|50231003.9522|0.000734223889|40179.9808009
1493078400|2017-04-25|0.913595020771|12707000|59158556.4143|0.000721929867|46747.5498367
1493164800|2017-04-26|0.921050012112|18772400|57277757.6311|0.000718963721|44710.5251783
1493251200|2017-04-27|0.924350976944|24062800|57450802.3246|0.000701472222|43598.3116452
1493337600|2017-04-28|0.934542000294|26494600|58064952.182|0.000709879386|44106.2173665
1493424000|2017-04-29|0.937192976475|26533600|59055943.158|0.000709033166|44678.7624315
1493510400|2017-04-30|0.93685400486|23739900|59033935.1045|0.000695052263|43797.2938957
1493596800|2017-05-01|0.935871005058|44582500|58977841.0889|0.000658322328|41486.9457823
1493683200|2017-05-02|0.932606995106|22268100|58811371.882|0.000641928821|40480.8400663
1493769600|2017-05-03|0.933350980282|33500300|57342736.9443|0.000626372234|38482.7347935
1493856000|2017-05-04|0.945931017399|56022400|59029170.3143|0.00061517165|38388.7106274
1493942400|2017-05-05|0.955600976944|69583296|59632609.7585|0.000614356622|38337.851861
1494028800|2017-05-06|0.968618988991|44047300|60444975.2896|0.000613515936|38285.3898311
1494115200|2017-05-07|0.968990027905|72995504|60468126.896|0.000606866652|37870.4513621
1494201600|2017-05-08|0.96726000309|85211504|60360765.9732|0.000561267309|35025.2513065
1494288000|2017-05-09|0.970486998558|62186400|60558338.9482|0.00055287064|34499.0995875
1494374400|2017-05-10|0.981999993324|45884200|61273022.8668|0.000549484364|34285.7110277
1494460800|2017-05-11|0.983721017838|46800700|61380410.9953|0.000532152446|33204.2675264
1494547200|2017-05-12|0.97606998682|42850000|60903017.99|0.000566087083|35321.6595791
1494633600|2017-05-13|0.973648011684|28873700|60751894.4952|0.000539444068|33659.2369233
1494720000|2017-05-14|0.981105983257|23922200|61217245.0419|0.000542374117|33842.0617052
1494806400|2017-05-15|0.967297971249|37380700|60353216.6055|0.000556420415|34717.0808049
1494892800|2017-05-16|0.958590984344|53097800|59812491.2875|0.000552677224|34484.9911852
1494979200|2017-05-17|0.970429003239|60057700|60551133.3367|0.000527668043|32924.5085654
1495065600|2017-05-18|0.967142999172|44705600|60346099.2496|0.000512081639|31951.9754963
1495152000|2017-05-19|1.00119996071|53721400|62469137.0489|0.000503695197|31427.6922963
1495238400|2017-05-20|0.993430972099|42299800|61983382.7128|0.000476527407|29732.0915804
1495324800|2017-05-21|1.00007998943|46162600|62399255.4733|0.000489947096|30569.8887436
1495411200|2017-05-22|1.0078599453|79739904|62884751.3812|0.000463725035|28933.8153295
1495497600|2017-05-23|1.00629997253|59043000|64800006.1604|0.000433671493|27925.9824953
1495584000|2017-05-24|1.01686000824|87804800|69547450.2|0.000416125146|28460.596969
1495670400|2017-05-25|1.03659999371|144036000|70897554.1149|0.000449721908|30758.4251425
1495756800|2017-05-26|1.03620994091|125946000|98433411.3099|0.000470487|44693.2986826
1495843200|2017-05-27|1.02368998528|186683008|107480990.314|0.000502086934|52715.9605606
1495929600|2017-05-28|1.0424400568|110026000|109449621.997|0.000483551365|50769.8392537
1496016000|2017-05-29|1.02160000801|80508896|107261553.502|0.000452915158|47553.2332329
1496102400|2017-05-30|1.00951004028|108331000|105992179.792|0.000464042278|48721.5090472
1496188800|2017-05-31|1.03628003597|84739904|108802860.868|0.00045323458|47586.7692482
1496275200|2017-06-01|1.03057003021|100614000|108203346.899|0.000427998937|44937.1863095
1496361600|2017-06-02|1.02388000488|49197100|107500939.115|0.000411436373|43198.2227142
1496448000|2017-06-03|1.02321994305|43629000|107431643.279|0.000406790269|42710.4136951
1496534400|2017-06-04|1.01163995266|49194800|106215816.351|0.000402753365|42286.5638502
1496620800|2017-06-05|1.01680004597|49132500|106757583.791|0.000378441358|39733.9527539
1496707200|2017-06-06|1.00483000278|152408000|105500809.324|0.0003509465|36847.1678561
1496793600|2017-06-07|1.00898003578|97386096|105936533.137|0.000369297577|38773.9138693
1496880000|2017-06-08|1.00476002693|65560000|128100685.996|0.000358124046|45658.5997996
1496966400|2017-06-09|1.00066995621|58031200|127579236.291|0.00035436872|45179.8221607
1497052800|2017-06-10|1.02436995506|80163296|130600839.717|0.000347513822|44305.8650267
1497139200|2017-06-11|1.00817000866|84910496|128535439.907|0.000340815579|43451.8781531
1497225600|2017-06-12|1.01776003838|211119008|129758105.597|0.000382669801|48788.0311416
1497312000|2017-06-13|1.0083899498|105293000|128563488.546|0.000371138211|47317.8289296
1497398400|2017-06-14|1.02515995502|139975008|130701559.831|0.000409021775|52147.7489784
1497484800|2017-06-15|1.01742994785|243107008|129716032.638|0.000412820811|52632.1029829
1497571200|2017-06-16|1.01561999321|109032000|129485268.832|0.000403254228|51412.4204617
1497657600|2017-06-17|0.988583981991|104554000|126038346.038|0.000372224658|47456.3427119
1497744000|2017-06-18|1.00282001495|114519000|127853347.994|0.000393526639|50172.2119331
1497830400|2017-06-19|0.986406028271|75733696|125760664.508|0.000380910562|48563.739497
1497916800|2017-06-20|0.975271999836|88767296|141115836.095|0.000358320071|51846.7016558
1498003200|2017-06-21|0.981360971928|108254000|141996876.796|0.000364940291|52804.608112
1498089600|2017-06-22|0.97290199995|63105300|140772911.73|0.000359613527|52033.856746
1498176000|2017-06-23|1.00600004196|41182300|145561987.95|0.000366496561|53029.7870485
1498262400|2017-06-24|1.02049994469|79286600|147660048.412|0.000391187999|56602.4909372
1498348800|2017-06-25|1.01314997673|102005000|146596548.799|0.000391266741|56613.882651
1498435200|2017-06-26|1.01010000706|195886000|146155232.632|0.000407553119|58970.4192666
1498521600|2017-06-27|1.00713002682|171804992|145725491.972|0.000394573859|57092.3993834
1498608000|2017-06-28|1.01179003716|128750000|146399765.197|0.000392960211|56858.9139145
1498694400|2017-06-29|1.01779997349|101103000|218807245.84|0.000400815945|86167.651109
1498780800|2017-06-30|1.00583004951|72550400|216233928.162|0.000405439292|87161.5744456
1498867200|2017-07-01|1.01997005939|82133800|219273753.723|0.000418956291|90067.4659293
1498953600|2017-07-02|1.02025997639|76519200|224437398.095|0.000407050549|89543.2225365
1499040000|2017-07-03|1.00074994564|87514200|220145566.741|0.000390298949|85858.1943475
1499126400|2017-07-04|0.99882799387|87707904|219722764.064|0.000383922462|84455.4868853
1499212800|2017-07-05|0.996460020542|66727600|219201850.047|0.000382960743|84243.9251254
1499299200|2017-07-06|1.00360000134|44331000|220773285.956|0.000384733331|84634.1586176
1499385600|2017-07-07|1.00799000263|84663200|221739004.096|0.000400208856|88038.4854295
1499472000|2017-07-08|0.999724984169|62607300|219920858.213|0.000388795317|85527.7212612
1499558400|2017-07-09|1.00992000103|45640800|222163568.107|0.000401010159|88214.7572874
1499644800|2017-07-10|1.00794994831|132682000|236849454.842|0.000424836431|99828.6445155
1499731200|2017-07-11|1.01229000092|173424000|262164132.685|0.000433011513|112141.864135
1499817600|2017-07-12|0.997456014156|131420000|268297014.65|0.000415807631|111844.476832
1499904000|2017-07-13|1.00382995605|104236000|290590041.571|0.000425730522|123241.04231
1499990400|2017-07-14|1.00300002098|93146704|290349772.069|0.000449103129|130006.96751
1500076800|2017-07-15|1.00197005272|125229000|295061456.301|0.000501270754|147614.869601
1500163200|2017-07-16|0.99916100502|177914000|294234258.251|0.000517748304|152467.20741
1500249600|2017-07-17|0.996887981892|171476000|293584829.993|0.000447353952|131746.330912
1500336000|2017-07-18|0.998215973377|238396000|308949167.743|0.000430473342|133232.070307
1500422400|2017-07-19|1.00309002399|199312000|310457677.168|0.000441223198|136559.158089
1500508800|2017-07-20|0.986865997314|278993984|315304973.019|0.000350250555|111905.509051
1500595200|2017-07-21|0.99720197916|168919008|318607353.407|0.000373797484|119428.791334
1500681600|2017-07-22|0.993200004101|131558000|317328703.967|0.000353436851|112923.537454
1500768000|2017-07-23|0.997761011124|114229000|318785949.455|0.000365426695|116754.307518
1500854400|2017-07-24|0.993996977806|75766896|317583346.514|0.000360815773|115281.115761
1500940800|2017-07-25|0.99980199337|220992000|319438051.635|0.000388049587|123982.353337
1501027200|2017-07-26|0.996954977512|111957000|318528431.397|0.000394139041|125927.943903
1501113600|2017-07-27|0.99727499485|79850000|318630572.09|0.000373262388|119257.78631
1501200000|2017-07-28|1.00194001198|116290000|320121045.248|0.000356687946|113962.23001
1501286400|2017-07-29|0.99661898613|73768304|318420979.294|0.000365537239|116789.592844
1501372800|2017-07-30|0.998867988586|60213000|319139537.522|0.000362278855|115748.534901
1501459200|2017-07-31|1.0009200573|75184896|319795154.011|0.000348104929|111219.940664
1501545600|2017-08-01|0.996819019318|170044992|318484879.537|0.000366712167|117164.979869
1501632000|2017-08-02|1.00143003464|84592704|319958099.629|0.000369440051|118036.540304
1501718400|2017-08-03|0.969304025173|57242700|309693788.068|0.000345596201|110418.396963
1501804800|2017-08-04|1.00434994698|59432500|320891027.011|0.000346819107|110809.125611
1501891200|2017-08-05|0.998314023018|173138000|318962522.978|0.000306898761|98054.5207724
1501977600|2017-08-06|1.00103998184|103532000|319833483.265|0.000311468167|99514.455551
1502064000|2017-08-07|0.99625402689|110170000|318304350.512|0.000294842183|94202.4293305
1502150400|2017-08-08|1.00151002407|130482000|319983648.83|0.000292844331|93564.113509
1502236800|2017-08-09|1.00285995007|140568992|320414975.453|0.00030003559|95861.7364255
1502323200|2017-08-10|0.992990970612|91695000|317261818.09|0.000293673095|93828.9096289
1502409600|2017-08-11|1.00089001656|111829000|319785558.085|0.000274169863|87597.5993359
1502496000|2017-08-12|1.00112998486|130896000|319862238.373|0.000257710355|82338.7694397
1502582400|2017-08-13|0.998615980148|198568992|319059012.351|0.000245163819|78330.1364181
1502668800|2017-08-14|0.998162984848|125445000|318914378.123|0.000230782199|73735.2141816
1502755200|2017-08-15|1.00153005123|213099008|319990139.007|0.000239489903|76517.3319138
1502841600|2017-08-16|1.00119996071|121473000|319884703.577|0.000228760482|73089.2747168
1502928000|2017-08-17|1.00794994831|166152000|322041353.584|0.000232692081|74345.4304047
1503014400|2017-08-18|1.01332998276|255272000|323760270.675|0.000243552633|77815.3885954
1503100800|2017-08-19|1.00274002552|281632992|320376751.716|0.000239106273|76394.7674462
1503187200|2017-08-20|0.99662899971|133754000|318424279.161|0.00024381407|77898.91676
1503273600|2017-08-21|0.999262988567|208830000|319265845.633|0.000249707125|79781.7564904
1503360000|2017-08-22|1.00652003288|241915008|321584466.699|0.000245461558|78425.288763
1503446400|2017-08-23|1.00200998783|195159008|320143515.754|0.000241359787|77114.7710205
1503532800|2017-08-24|1.0049200058|132330000|321073264.59|0.000231832561|74070.8083918
1503619200|2017-08-25|1.00285995007|116308000|320415041.732|0.000229403406|73294.6827741
1503705600|2017-08-26|0.998932003975|98081296|319160040.75|0.000229512918|73329.6680555
1503792000|2017-08-27|1.00294005871|104722000|320440601.833|0.00022883129|73111.8830574
1503878400|2017-08-28|1.001060009|130785000|319837226.877|0.000228413788|72977.8753295
1503964800|2017-08-29|1.00152003765|132123000|319984145.136|0.000218719297|69880.486305
1504051200|2017-08-30|1.00074005127|114992000|319734936.3|0.000219205768|70035.9121024
1504137600|2017-08-31|1.00311994553|109217000|320495343.741|0.000213275938|68141.3477679
1504224000|2017-09-01|1.00436997414|199664000|320894490.319|0.000205308252|65595.6356526
1504310400|2017-09-02|1.01787996292|345971008|350148972.12|0.000222304234|76472.277546
1504396800|2017-09-03|1.00223004818|188687008|364809998.994|0.000218686189|79601.3934465
1504483200|2017-09-04|1.03055000305|375472992|381507840.364|0.000243265953|90056.6378034
1504569600|2017-09-05|1.00423002243|271614016|386827671.56|0.000229458057|88386.8475622
1504656000|2017-09-06|1.00508999825|192688992|387158941.078|0.000218634704|84217.7124748
1504742400|2017-09-07|1.0013500452|166452992|394229273.829|0.000217690477|85704.25405
1504828800|2017-09-08|1.00689005852|319590016|396410359.54|0.000238105837|93741.7344181
1504915200|2017-09-09|1.00125002861|119580000|404202404.051|0.000236922811|95645.2105311
1505001600|2017-09-10|1.0054500103|163772992|405897934.734|0.000243867246|98448.665261
1505088000|2017-09-11|1.00107002258|125845000|404132451.049|0.000240568388|97117.5742896
1505174400|2017-09-12|1.00529003143|162774000|405836067.124|0.000243363896|98246.1213624
1505260800|2017-09-13|1.00253999233|257404000|414751290.772|0.000258214225|106823.352618
1505347200|2017-09-14|1.00312995911|356495008|420011024.062|0.000317954318|133127.634656
1505433600|2017-09-15|1.00537002087|540294976|444857366.766|0.000276388863|122296.884973
1505520000|2017-09-16|1.00198996067|233444992|443361780.166|0.000276407971|122305.347244
1505606400|2017-09-17|1.00656998158|119083000|445388344.257|0.000280938802|124310.152449
1505692800|2017-09-18|1.00241005421|214648000|443547622.288|0.00024658321|109108.439239
1505779200|2017-09-19|1.00185000896|163298000|443299832.792|0.000255250363|112943.496757
1505865600|2017-09-20|1.00453996658|137763008|444490107.334|0.000257181986|113798.208498
1505952000|2017-09-21|1.00471997261|231706000|444569753.572|0.000276703083|122435.927199
1506038400|2017-09-22|1.00459003448|164432000|444512231.011|0.000276693213|122431.552369
1506124800|2017-09-23|1.00208997726|118296000|443406022.895|0.000264236368|116919.637655
1506211200|2017-09-24|1.00293004513|91337904|443777707.134|0.000272325168|120498.771811
1506297600|2017-09-25|1.0012999773|160336992|443056462.718|0.000255038744|112849.861514
1506384000|2017-09-26|1.00258994102|103839000|428167761.84|0.00025757959|110002.376877
1506470400|2017-09-27|1.00064003468|201224000|427334991.58|0.000238209632|101730.200229
1506556800|2017-09-28|1.00179004669|232499008|427826112.503|0.000239965232|102479.94845
1506643200|2017-09-29|0.999863028526|205406000|437001794.661|0.000240174456|104971.046343
1506729600|2017-09-30|0.996487975121|117411000|435526611.878|0.000229673793|100381.591549
1506816000|2017-10-01|0.999924004078|103007000|437028355.44|0.00022706244|99240.266591
1506902400|2017-10-02|1.00170004368|126009000|437804576.792|0.000227177906|99290.7284177
1506988800|2017-10-03|1.00012004375|137567008|437114019.508|0.000231644396|101242.859459
1507075200|2017-10-04|1.00125002861|114903000|437607899.085|0.000236737961|103469.062459
1507161600|2017-10-05|1.00030004978|119952000|437192690.591|0.000231101031|101005.374901
1507248000|2017-10-06|1.00109004974|92153696|437537969.233|0.000229039935|100104.549095
1507334400|2017-10-07|0.999319970608|89544096|436764375.247|0.000225738597|98661.6701234
1507420800|2017-10-08|0.99844199419|123005000|436380635.182|0.00021655923|94649.7191543
1507507200|2017-10-09|0.999779999256|178567008|436965423.573|0.00020950876|91568.2291342
1507593600|2017-10-10|0.999441027641|137687008|436817259.698|0.00020900106|91346.3303769
1507680000|2017-10-11|0.99862498045|85384600|436460617.451|0.000206905443|90430.4210026
1507766400|2017-10-12|0.997422993183|216202000|435935269.435|0.00018311721|80033.4971473
1507852800|2017-10-13|1.00004994869|319484992|437083430.198|0.000177087439|77398.1193482
1507939200|2017-10-14|0.999709010124|139468000|436934492.172|0.00017142404|74922.8776623
1508025600|2017-10-15|0.999242007732|209190000|436730384.368|0.000175978968|76913.6622966
1508112000|2017-10-16|0.998009979725|204158000|436191924.382|0.000174306929|76182.88027
1508198400|2017-10-17|0.999334990978|216808000|436771031.104|0.000178277272|77918.164196
1508284800|2017-10-18|1.00267994404|253904000|438233002.414|0.000179348158|78386.2110986
1508371200|2017-10-19|1.00065994263|150674000|437350137.826|0.000175292359|76613.5768034
1508457600|2017-10-20|1.00101995468|185163008|437507375.084|0.00016651888|72779.006802
1508544000|2017-10-21|1.00092995167|171818000|437467634.161|0.000165947665|72529.2836738
1508630400|2017-10-22|1.0019299984|166215008|437904695.328|0.000166754323|72881.8391751
1508716800|2017-10-23|0.996536016464|203487008|435547187.392|0.000168040855|73444.1310229
1508803200|2017-10-24|1.0027500391|257372000|438263085.485|0.000181439358|79300.0945049
1508889600|2017-10-25|1.00225996971|171432992|438049426.643|0.00017428184|76171.9138681
1508976000|2017-10-26|0.999867975712|162258000|437003975.135|0.000169330525|74007.8833748
1509062400|2017-10-27|1.00006997585|144634000|437092261.592|0.000172995553|75609.726651
1509148800|2017-10-28|1.00396001339|120414000|438792431.478|0.000174507967|76270.7419927
1509235200|2017-10-29|1.0011099577|618257024|452563455.726|0.000162680264|73541.5144844
1509321600|2017-10-30|1.00057995319|169424992|452323863.042|0.00016321264|73782.1816102
1509408000|2017-10-31|1.00071001053|184182000|452382631.059|0.000154707505|69937.3319145
1509494400|2017-11-01|1.00154995918|246324000|452762362.86|0.000147998237|66904.3324987
1509580800|2017-11-02|1.00100004673|425129984|452513728.943|0.000141414148|63927.9125369
1509667200|2017-11-03|1.00631999969|358886016|490139897.013|0.000139616196|68001.6972231
1509753600|2017-11-04|1.00208997726|285312000|495094256.16|0.000135785466|67086.3952458
1509840000|2017-11-05|0.998799979687|234616000|493468793.275|0.000134837947|66618.2622617
1509926400|2017-11-06|1.00337994099|308963008|495731595.711|0.000142875447|70589.2857092
1510012800|2017-11-07|1.00566005707|255132992|516971256.312|0.0001407624|72360.5499274
1510099200|2017-11-08|1.0119600296|526848992|499970644.816|0.000135657117|67022.9794422
1510185600|2017-11-09|1.00818002224|358188000|538430291.714|0.000141130919|75372.6122426
1510272000|2017-11-10|1.00601005554|756446016|567451677.896|0.000152007971|85741.8648276
1510358400|2017-11-11|1.00899004936|746227968|599402281.664|0.000158706121|94281.2182356
1510444800|2017-11-12|1.01247000694|1466060032|601469616.266|0.00017016103|101086.144494
1510531200|2017-11-13|1.00934994221|767884032|599572201.247|0.000153876278|91405.3044065
1510617600|2017-11-14|1.00682997704|429857984|598075275.555|0.000151728136|90129.2659311
1510704000|2017-11-15|1.00318002701|449671008|595907109.374|0.000137130003|81457.7059911
1510790400|2017-11-16|1.00212001801|650278976|615319850.155|0.000127306846|78168.7103311
1510876800|2017-11-17|1.00138998032|639398016|644913316.919|0.000129898982|83657.3013439
1510963200|2017-11-18|1.00231003761|588136000|645504498.359|0.000128663768|82861.6275435
1511049600|2017-11-19|1.00243997574|485752992|676613748.569|0.000124736041|84192.6921564
1511136000|2017-11-20|1.00191998482|449595008|676262765.818|0.000122175834|82464.6365668
1511222400|2017-11-21|0.996047019958|622649024|672298685.628|0.000123406636|83295.3841718
1511308800|2017-11-22|1.00014996529|499812000|675068074.53|0.000121178158|81791.2399494
1511395200|2017-11-23|0.994630992413|735883008|671342932.598|0.000123729251|83513.1409016
1511481600|2017-11-24|1.00232994556|848627968|676539502.218|0.000121440216|81968.1220196
1511568000|2017-11-25|1.00540995598|651987968|678618400.053|0.000114369141|77195.379874
1511654400|2017-11-26|1.008679986|636451968|680826560.195|0.000108105096|72967.4640825
1511740800|2017-11-27|1.00128996372|784436992|675838547.862|0.000101981494|68834.2311527
1511827200|2017-11-28|1.00013995171|794764032|675062334.847|9.9429353E-5|67111.618803
1511913600|2017-11-29|0.99060600996|1672120064|732076009.362|0.000100176463|74032.2434224
1512000000|2017-11-30|1.00810003281|1043969984|770205888.237|9.8508841E-5|75262.4609786
1512086400|2017-12-01|1.00978004932|749395968|771489437.381|9.2002267E-5|70291.3245841
1512172800|2017-12-02|0.999653995037|679950016|813735697.718|9.0265475E-5|73477.662915
1512259200|2017-12-03|1.00065994263|946748992|814554599.169|8.8372538E-5|71936.7831185
1512345600|2017-12-04|1.00366997719|668510016|817004791.386|8.6098717E-5|70085.8508474
1512432000|2017-12-05|1.00197005272|814145984|815620961.895|8.4081166E-5|68443.5241393
1512518400|2017-12-06|1.00990998745|1281490048|822084259.636|7.066508E-5|57522.6017129
1512604800|2017-12-07|1.03165996075|1671609984|839789136.949|5.7635603E-5|46916.3824734
1512691200|2017-12-08|1.01760005951|1993030016|828344053.04|6.1414417E-5|49992.3979146
1512777600|2017-12-09|1.01713001728|1598909952|827961464.886|6.7012558E-5|54549.3838003
1512864000|2017-12-10|1.0177500248|1649500032|828466155.642|6.5850771E-5|53603.6686488
1512950400|2017-12-11|1.01856005192|1542119936|854589509.694|6.0138869E-5|50457.5517914
1513036800|2017-12-12|1.07788002491|2240839936|904360018.76|6.1892348E-5|51928.752463
1513123200|2017-12-13|1.02716004848|2198139904|913163058.884|6.2600413E-5|55652.8505045
1513209600|2017-12-14|1.00819003582|2336179968|1027363099.8|6.0866339E-5|62023.8531297
1513296000|2017-12-15|1.01610004902|2044499968|1035423527.02|5.7384411E-5|58475.7074768
1513382400|2017-12-16|1.00741994381|1592729984|1127320456.44|5.1669449E-5|57819.0130031
1513468800|2017-12-17|1.00924003124|1931020032|1129357068.01|5.2727158E-5|59002.6026713
1513555200|2017-12-18|1.0130200386|2517230080|1133586953.59|5.2998299E-5|59306.0137207
1513641600|2017-12-19|1.01067996025|3073860096|1181535443.89|5.6854197E-5|66465.4010482
1513728000|2017-12-20|1.00018000603|3751790080|1169260419|6.0162652E-5|70333.1472952
1513814400|2017-12-21|1.0092099905|3106720000|1229308443.91|6.3862327E-5|77790.0521871
1513900800|2017-12-22|1.01795005798|4687949824|1239954549.09|7.359491E-5|89645.2067847
1513987200|2017-12-23|1.04525995255|2353740032|1273220582.52|7.1109988E-5|86618.3575903
1514073600|2017-12-24|1.02303004265|2611589888|1246142445.46|7.3462929E-5|89484.4434458
1514160000|2017-12-25|1.01112997532|1708380032|1231647176.4|7.2086607E-5|87807.9654792
1514246400|2017-12-26|1.00407004356|1854780032|1223047462.15|6.2365374E-5|75966.6249239
1514332800|2017-12-27|1.00365996361|1939949952|1222548045.32|6.3368372E-5|77188.3726887
1514419200|2017-12-28|1.00659000874|2211409920|1276446548.54|6.891384E-5|87388.939341
1514505600|2017-12-29|1.00564002991|1929090048|1375805863.2|6.8615331E-5|93871.934179
1514592000|2017-12-30|1.02135002613|2711059968|1397298554.53|7.885533E-5|107881.172768
1514678400|2017-12-31|1.01225996017|1927010048|1384862617.92|7.1505463E-5|97825.901035
1514764800|2018-01-01|1.0072799921|1685299968|1378049530.53|7.3754501E-5|100902.784007
1514851200|2018-01-02|1.00489997864|2635859968|1374793476.72|6.7073375E-5|91762.4045894
1514937600|2018-01-03|1.01344001293|2471689984|1386476963.92|6.6669299E-5|91209.5892058
1515024000|2018-01-04|1.00252997875|3200130048|1471804103.81|6.4268037E-5|94351.2539327
1515110400|2018-01-05|0.998633980751|3096620032|1466084425.8|5.7295618E-5|84115.1160841
1515196800|2018-01-06|1.00899004936|2620080128|1481287964.15|5.7567755E-5|84514.6318921
1515283200|2018-01-07|1.00156998634|2338180096|1470394737.56|6.0783731E-5|89235.9789234
1515369600|2018-01-08|1.00932002068|3815749888|1481772433.8|6.6533513E-5|97677.1722226
1515456000|2018-01-09|1.00599002838|2766180096|1476883694.64|6.8925141E-5|101188.296128
1515542400|2018-01-10|1.00127995014|3189860096|1469968991.51|6.6871028E-5|98172.6814528
1515628800|2018-01-11|1.00171005726|3841110016|1470600270.14|7.4722141E-5|109698.809495
1515715200|2018-01-12|1.00608003139|2668219904|1477015822.73|7.1962581E-5|105647.530479
1515801600|2018-01-13|1.00202000141|2759879936|1471055377.99|6.9777579E-5|102439.754403
1515888000|2018-01-14|1.01611995697|2960410112|1491755444.68|7.3781583E-5|108317.996711
1515974400|2018-01-15|1.00662004948|2557179904|1477808591.24|7.2838975E-5|106934.153644
1516060800|2018-01-16|1.03415000439|5552929792|1673348624.61|9.0000436E-5|145628.87894
1516147200|2018-01-17|1.01452994347|5588839936|1641601682.66|9.0675328E-5|146720.924285
1516233600|2018-01-18|1.02311003208|4302300160|1655484901.92|8.916069E-5|144270.089738
1516320000|2018-01-19|1.00453996658|2876989952|1625436955.34|8.6543062E-5|140034.539075
1516406400|2018-01-20|1.0011099577|2942779904|1619886903.81|7.7610235E-5|125580.414331
1516492800|2018-01-21|0.999861001968|3302010112|1617865908.38|8.6194174E-5|139470.001671
1516579200|2018-01-22|1.00504004955|3274899968|1626246000.75|9.1940649E-5|148768.313073
1516665600|2018-01-23|1.00504994392|3126830080|1626262181.66|9.2474505E-5|149632.156251
1516752000|2018-01-24|0.997484028339|2620630016|1614019706.49|8.7811328E-5|142086.699955
1516838400|2018-01-25|0.999594986439|2571930112|1617435496.22|8.8778705E-5|143652.009788
1516924800|2018-01-26|1.00414001942|2957009920|1624789719.01|8.9884883E-5|145441.901497
1517011200|2018-01-27|0.993324995041|2051980032|1607290066.76|8.6823794E-5|140488.784991
1517097600|2018-01-28|0.988789975643|2546639872|2252553425.39|8.3893163E-5|191116.249494
1517184000|2018-01-29|0.995319008827|2031160064|2267427080.38|8.8109395E-5|200721.202436
1517270400|2018-01-30|0.986486017704|3108630016|2216772952.57|9.7610999E-5|219345.655765
1517356800|2018-01-31|0.990274012089|2663930112|2195576901.97|9.6885272E-5|214808.288158
1517443200|2018-02-01|0.986939013004|3498899968|2188182737.35|0.000107620599|238610.019274
1517529600|2018-02-02|0.990746974945|4785869824|2196625609.57|0.000112192846|248747.344142
1517616000|2018-02-03|1.00130999088|2488529920|2220045267.99|0.000109135673|241969.157023
1517702400|2018-02-04|1.0101300478|2504640000|2239600449.96|0.000122040456|270580.863095
1517788800|2018-02-05|0.996308028698|4078980096|2208955129.64|0.000143245054|317594.446411
1517875200|2018-02-06|1.01008999348|6247249920|2239511764.33|0.000130266958|288820.1911
1517961600|2018-02-07|1.0013999939|3307539968|2220244810.66|0.000131394909|291321.017208
1518048000|2018-02-08|1.01891005039|2466619904|2259066946.3|0.000123271305|273309.827934
1518134400|2018-02-09|1.00211000443|1631139968|2221818980.64|0.000114697521|254300.553896
1518220800|2018-02-10|1.00370001793|2628379904|2225344234.53|0.000116412852|258103.680777
1518307200|2018-02-11|0.999251008034|2431739904|2215480175.05|0.000122909553|272507.784137
1518393600|2018-02-12|1.00009000301|2457489920|2217340356.19|0.00011203519|248397.791551
1518480000|2018-02-13|1.00109994411|2226759936|2219579668.41|0.000116429856|258141.40006
1518566400|2018-02-14|1.0007699728|3066190080|2218848011.95|0.00010540379|233695.05106
1518652800|2018-02-15|1.00540995598|3286909952|2229135545.32|9.8895373E-5|219264.977347
1518739200|2018-02-16|1.00209999084|2605819904|2221796809.23|9.7919655E-5|217101.66553
1518825600|2018-02-17|1.00370001793|2797600000|2225344234.53|9.0320084E-5|200252.34094
1518912000|2018-02-18|1.00519001484|3124179968|2228647774.34|9.5262423E-5|211210.20291
1518998400|2018-02-19|1.00060999393|2546439936|2218493269.42|8.9138821E-5|197633.319306
1519084800|2018-02-20|1.00060999393|3126220032|2218493269.42|8.7744327E-5|194541.529726
1519171200|2018-02-21|1.00097000599|3459830016|2219291440.11|9.3632602E-5|207596.662128
1519257600|2018-02-22|1.00408995152|2904620032|2226208919.45|0.000100358816|222509.637695
1519344000|2018-02-23|1.00156998634|2815280128|2220621724.6|9.7229424E-5|215571.327165
1519430400|2018-02-24|1.00284004211|2417710080|2223437493.43|0.000102194319|226579.18605
1519516800|2018-02-25|1.00033998489|1968850048|2217894641.4|0.000103504178|229483.340879
1519603200|2018-02-26|0.999561011791|2362210048|2216167488.7|9.6420365E-5|213777.523974
1519689600|2018-02-27|1.00051999092|2473019904|2218293726.74|9.3283362E-5|206822.350989
1519776000|2018-02-28|0.998902976513|2414230016|2214708610.05|9.6067758E-5|212995.752134
1519862400|2018-03-01|1.00041997433|2285570048|2218072012.66|9.1354212E-5|202545.15711
1519948800|2018-03-02|0.999729990959|2172250112|2216542185.5|9.0176248E-5|199933.441659
1520035200|2018-03-03|1.0008699894|2181489920|2219069726.03|8.7110192E-5|193135.564003
1520121600|2018-03-04|0.997611999512|2133910016|2211846281.26|8.665393E-5|192123.964949
1520208000|2018-03-05|0.998863995075|2227680000|2214622141.56|8.6307623E-5|191356.154415
1520294400|2018-03-06|1.00049996376|2491849984|2218249383.93|9.2811615E-5|205776.427039
1520380800|2018-03-07|1.00248003006|3037380096|2222639322.74|0.000100594346|223031.823438
1520467200|2018-03-08|1.00591003895|2636689920|2230244115.73|0.000107068546|237386.03399
1520553600|2018-03-09|1.00165998936|3131620096|2220821267.27|0.000107272251|237837.688377
1520640000|2018-03-10|1.00519001484|2218810112|2228647774.34|0.000113375819|251370.15186
1520726400|2018-03-11|1.00383996964|2394810112|2225654634.24|0.000104799954|232356.262297
1520812800|2018-03-12|1.00234997272|2155559936|2222351094.43|0.000108890483|241425.540632
1520899200|2018-03-13|0.999843001366|1890040064|2216792722.41|0.000108739462|241090.698911
1520985600|2018-03-14|1.0027500391|2151670016|2223237950.76|0.000121254308|268837.864599
1521072000|2018-03-15|1.00127995014|2259869952|2219978753.76|0.000120623635|267439.59755
1521158400|2018-03-16|0.998551011086|1872050048|2213928176.48|0.000119754035|265511.555634
1521244800|2018-03-17|1.00162005424|1687920000|2220732581.64|0.00012651702|280506.033456
1521331200|2018-03-18|1.00308001041|2639470080|2223969607.23|0.000121974596|270434.852197
1521417600|2018-03-19|0.98986697197|2638089984|2194674525.66|0.000114692048|254288.427808
1521504000|2018-03-20|0.99683201313|2506319872|2210116911.42|0.000111834341|247952.478518
1521590400|2018-03-21|0.999243974686|2353890048|2215464655.06|0.000111906441|248112.343922
1521676800|2018-03-22|0.998982012272|2171849984|2284812504.17|0.000114450991|261765.529448
1521763200|2018-03-23|0.990234971046|1995699968|2264806883.48|0.000111517718|255056.731726
1521849600|2018-03-24|1.00909996033|1785500032|2307953794.92|0.000116415087|266257.707255
1521936000|2018-03-25|0.999686002731|1511320064|2286422651.3|0.000117668533|269124.503555
1522022400|2018-03-26|1.00340998173|2183960064|2294939963.69|0.000122226951|279550.253234
1522108800|2018-03-27|1.00161004066|2051079936|2290823110.23|0.000127869899|292456.45295
1522195200|2018-03-28|0.999203979969|1857049984|2285320249.43|0.000125615249|287299.768548
1522281600|2018-03-29|0.998623013496|2486609920|2283991420.62|0.00013936154|318739.461661
1522368000|2018-03-30|0.99894297123|2596849920|2284723305.68|0.000144973524|331574.87317
1522454400|2018-03-31|1.0007699728|1763719936|2288901911.95|0.000143509815|328227.163948
1522540800|2018-04-01|0.999809980392|1832530048|2286706256.77|0.000146080711|334107.162749
1522627200|2018-04-02|1.00013005733|1550880000|2287438141.83|0.000141185534|322911.178579
1522713600|2018-04-03|1.00037002563|1753520000|2287987055.62|0.000134167823|306860.695981
1522800000|2018-04-04|1.00083005428|1772329984|2289039140.4|0.000146024721|333979.081068
1522886400|2018-04-05|1.00252997875|1609469952|2292927279.78|0.000147182612|336627.366081
1522972800|2018-04-06|1.00109004974|1257110016|2289633797.01|0.000150850181|345015.588549
1523059200|2018-04-07|0.999643981457|1332259968|2286326591.39|0.000144643465|330819.978347
1523145600|2018-04-08|0.996809005737|1090880000|2279842547.18|0.00014192442|324601.131548
1523232000|2018-04-09|0.997555017471|1678770048|2281548754.23|0.000147333452|336972.345364
1523318400|2018-04-10|0.997355997562|1253949952|2281093613.21|0.000145924075|333748.908423
1523404800|2018-04-11|1.00024998188|1741699968|2287712598.72|0.00014354249|328301.8933
1523491200|2018-04-12|0.996830999851|3636590080|2279892864.28|0.000126353075|288987.274789
1523577600|2018-04-13|0.998894989491|3218919936|2284613522.92|0.000126507099|289339.552367
1523664000|2018-04-14|0.999765992165|2060220032|2286605622.57|0.000125186065|286318.160789
1523750400|2018-04-15|0.998601973057|2057859968|2283943390.66|0.000119892993|274212.164944
1523836800|2018-04-16|0.997591972351|2125180032|2281633378.44|0.000123791144|283127.785642
1523923200|2018-04-17|0.998556017876|2075650048|2283838182.19|0.000126366067|289016.984106
1524009600|2018-04-18|0.997609019279|2112089984|2281672259.83|0.00012220479|279499.557415
1524096000|2018-04-19|0.997184991837|2217799936|2280702512.13|0.000120225196|274971.954836
1524182400|2018-04-20|0.998337984085|3458870016|2283339585.49|0.000112859729|258126.096514
1524268800|2018-04-21|0.999014019966|3570040064|2284885692.68|0.000112304539|256856.289557
1524355200|2018-04-22|0.996195971966|3176019968|2278440529.87|0.000113172451|258841.338933
1524441600|2018-04-23|0.997847020626|3075480064|2282216599.35|0.000111729979|255542.189783
1524528000|2018-04-24|1.00476002693|5033249792|2298027603.79|0.000103610212|236971.138211
1524614400|2018-04-25|0.991809010506|6126580224|2397342013.12|0.000112122783|271016.552044
1524700800|2018-04-26|0.99961400032|4206320128|2416207797.17|0.000107699504|260324.866631
1524787200|2018-04-27|1.004150033|4060179968|2427171947.9|0.000111733|270074.385643
1524873600|2018-04-28|0.999334990978|4066050048|2415533414.88|0.00010689812|258387.811073
1524960000|2018-04-29|0.998015999794|5167799808|2412345206.15|0.000105956844|256112.612157
1525046400|2018-04-30|0.998919010162|4498440192|2414527884.3|0.000108101686|261296.994583
1525132800|2018-05-01|1.00348997116|3901110016|2425576634.96|0.000110043743|265991.230122
1525219200|2018-05-02|0.997464001179|3711889920|2311264544.42|0.000107998338|250247.356477
1525305600|2018-05-03|0.997973024845|4307829760|2312443969.09|0.000102420703|237323.185162
1525392000|2018-05-04|0.998561024666|3844979968|2263878397.89|0.000102936373|233371.246659
1525478400|2018-05-05|0.996284008026|3848780032|2258716118.26|0.000101061961|229121.694632
1525564800|2018-05-06|0.99720197916|3948859904|2190993213.52|0.00010328562|226933.055894
1525651200|2018-05-07|0.997237026691|4137240064|2151180633.45|0.000106394536|229507.989798
1525737600|2018-05-08|1.00212001801|3317769984|2111607952.04|0.000108515378|228657.177769
1525824000|2018-05-09|1.00050997734|3236689920|2108215455.33|0.000107291228|226077.730571
1525910400|2018-05-10|1.00134003162|3430200064|2109964382.21|0.000110719441|233301.445613
1525996800|2018-05-11|1.00224995613|4733060096|2111881880.35|0.000118729031|250178.79792
1526083200|2018-05-12|1.00109994411|4539990016|2209568668.41|0.000117708752|259799.80515
1526169600|2018-05-13|1.00325000286|3179099904|2214314021.16|0.000114999639|253820.396053
1526256000|2018-05-14|1.00127005577|3820280064|2209943882.35|0.000114866832|253527.258905
1526342400|2018-05-15|1.00113999844|3315440128|2209656954.05|0.000117637522|259642.576413
1526428800|2018-05-16|0.999949991703|3238190080|2307025456.48|0.000119485039|275668.812369
1526515200|2018-05-17|1.00019001961|3026749952|2307579170.27|0.000123566901|285086.234908
1526601600|2018-05-18|1.0011099577|3051709952|2509923739.82|0.0001213324|304197.424897
1526688000|2018-05-19|1.00036001205|2569299968|2508043384.21|0.000121297225|304109.219699
1526774400|2018-05-20|0.999117016792|2610939904|2504927008.18|0.000117360235|294238.630107
1526860800|2018-05-21|1.00296998024|2406449920|2514587021.74|0.000119131862|298680.359296
1526947200|2018-05-22|1.00296998024|2417590016|2514587021.74|0.000124719901|312690.360216
1527033600|2018-05-23|1.00401997566|3360600064|2517219519.59|0.000132845185|333061.593267
1527120000|2018-05-24|0.998817980289|3122710016|2504177373.08|0.00013164271|330046.817557
1527206400|2018-05-25|1.00044000149|2375610112|2508243955.48|0.000133746158|335320.450875
1527292800|2018-05-26|0.99989002943|1872140032|2506865028.03|0.000135930717|340797.438371
1527379200|2018-05-27|0.999181985855|1885900032|2505089972.33|0.000135606966|339985.763869
1527465600|2018-05-28|1.00249004364|2582710016|2513383594.15|0.000140483662|352212.307301
1527552000|2018-05-29|1.00067996979|3003919872|2508845669.27|0.000133913408|335739.780811
1527638400|2018-05-30|0.999727010727|2429060096|2506456364.08|0.000134979317|338412.151001
1527724800|2018-05-31|0.998003005981|2613339904|2502134053.32|0.000133170587|333877.411828
1527811200|2018-06-01|1.00099003315|2486080000|2509622882.93|0.00013273177|332777.226798
1527897600|2018-06-02|0.993529975414|3187569920|2490919612.46|0.00012998449|325889.428068
1527984000|2018-06-03|1.00010001659|2796300032|2507391527.6|0.000129542439|324781.130511
1528070400|2018-06-04|1.00051999092|2798279936|2508444526.74|0.000133145779|333815.219708
1528156800|2018-06-05|1.00101995468|2796069888|2509698097.15|0.00013113066|328763.044474
1528243200|2018-06-06|1.00068998337|2508359936|2508870740.68|0.000130741129|327786.425969
1528329600|2018-06-07|0.99874997139|2554540032|2504006887.5|0.000130075374|326117.288331
1528416000|2018-06-08|1.00179004669|2219579904|2511628595.58|0.000131383681|329397.373513
1528502400|2018-06-09|1.00608003139|2006880000|2522383758.93|0.000133574443|334889.86474
1528588800|2018-06-10|0.998215019703|3845029888|2502665100.11|0.000147098744|368797.188594
1528675200|2018-06-11|1.0019299984|2913220096|2511979126.49|0.000145061766|363690.206727
1528761600|2018-06-12|1.0007699728|2702340096|2509070843.69|0.000152038174|381181.05047
1528848000|2018-06-13|1.00353002548|3056750080|2515990551.04|0.000158038716|396225.230992
1528934400|2018-06-14|1.00394999981|3104209920|2517043549.99|0.000150396606|377065.398819
1529020800|2018-06-15|1.00695002079|2376110080|2625259971.03|0.00015595718|406602.247773
1529107200|2018-06-16|1.00424003601|1797939968|2618194620.69|0.000153315341|399714.596791
1529193600|2018-06-17|1.00548005104|1548390016|2621427474.72|0.000154706613|403341.832013
1529280000|2018-06-18|1.00283002853|2073910016|2614518552.8|0.00014890228|388209.130697
1529366400|2018-06-19|1.00021994114|2253370112|2607713916.5|0.000147744286|385190.111534
1529452800|2018-06-20|0.998829007149|2215259904|2604087384.28|0.000147394919|384279.237315
1529539200|2018-06-21|1.0005300045|2017639936|2608522130.01|0.000148672901|387611.116755
1529625600|2018-06-22|1.00300002098|3747810048|2614961766.66|0.000164867051|429831.531335
1529712000|2018-06-23|1.00197994709|2500859904|2612302483.51|0.000162593623|423904.416849
1529798400|2018-06-24|1.00510001183|3952620032|2620436761.39|0.000162815903|424483.904627
1529884800|2018-06-25|1.00062000751|3956019968|2708818772.64|0.000160120204|433467.861143
1529971200|2018-06-26|1.00056004524|2025110016|2708656344.22|0.000164196627|444503.293468
1530057600|2018-06-27|0.997934997082|2055360000|2701550100.81|0.000162077951|438767.761571
1530144000|2018-06-28|0.997192978859|2331049984|2699541402.67|0.000168917273|457282.774505
1530230400|2018-06-29|1.00332999229|2482319872|2716155122.98|0.000161351177|436800.284426
1530316800|2018-06-30|0.999191999435|2540620032|2704952976.23|0.000156026234|422384.913277
1530403200|2018-07-01|0.998821020126|3653040128|2703948627.16|0.00015641234|423430.147636
1530489600|2018-07-02|0.998858988285|2787729920|2704051498.49|0.000151017807|408826.403032
1530576000|2018-07-03|1.00031995773|2786769920|2708006630.53|0.000153197977|414728.441928
1530662400|2018-07-04|0.999194979668|2638139904|2704961097.65|0.000151449403|409994.797525
1530748800|2018-07-05|1.00613999367|3606159872|2723762187.35|0.000151546732|410258.275027
1530835200|2018-07-06|1.00315999985|2460250112|2615378909.12|0.000150319922|391905.133457
1530921600|2018-07-07|1.00620996952|2134790016|2623330687.17|0.000146743505|382580.923933
1531008000|2018-07-08|1.00425004959|2142080000|2618220692.09|0.0001482533|386517.140715
1531094400|2018-07-09|1.00750005245|2358560000|2626693898.22|0.000149441918|389616.033462
1531180800|2018-07-10|1.00119996071|2974149888|2610268914.04|0.000158168695|412368.002332
1531267200|2018-07-11|1.0011600256|2524790016|2610164628.43|0.000156560662|408175.608003
1531353600|2018-07-12|0.999069988728|2404160000|2704622705.1|0.000160395|434211.780635
1531440000|2018-07-13|1.00142002106|2279970048|2710984484.92|0.00016053415|434588.465178
1531526400|2018-07-14|1.00265002251|1620770048|2714314267.54|0.000159756347|432482.842725
1531612800|2018-07-15|0.998351991177|1919559936|2702678978.33|0.000156982466|424973.571019
1531699200|2018-07-16|0.999139010906|2864659968|2704809497.79|0.00014820173|401202.878195
1531785600|2018-07-17|1.00013005733|3620499968|2707492273.87|0.000136610379|369823.447421
1531872000|2018-07-18|1.00221002102|4082030080|2713123125.79|0.000135970691|368091.735709
1531958400|2018-07-19|0.998088002205|3188349952|2701964293.28|0.000133669042|361860.855759
1532044800|2018-07-20|1.00102996826|3072349952|2659877200.18|0.00013611807|361684.827033
1532131200|2018-07-21|1.00004005432|2164900096|2657246631.24|0.000134789185|358153.762163
1532217600|2018-07-22|0.999843001366|2209939968|2656723174.59|0.000134777154|358121.813073
1532304000|2018-07-23|0.997496008873|2808819968|2600612066.2|0.000129358293|337255.221722
1532390400|2018-07-24|0.996505022049|4417310208|2498377890.12|0.000118289784|296569.08338
1532476800|2018-07-25|0.998790979385|3514560000|2504109212.95|0.00012208084|306073.805709
1532563200|2018-07-26|0.997950971127|2894500096|2502003215.06|0.00012550348|314654.847329
1532649600|2018-07-27|0.997117996216|3092310016|2499914767.15|0.000122120858|306174.131296
1532736000|2018-07-28|0.997887015343|2298899968|2501842758.07|0.000121810144|305395.121833
1532822400|2018-07-29|0.998919010162|2404489984|2504430126.91|0.000121545766|304732.290678
1532908800|2018-07-30|0.99891|4311410000|2504407562.65|0.000122108972|306144.330264
1532995200|2018-07-31|0.999507|3253100000|2460926510.43|0.000128464071|316296.572172
1533081600|2018-08-01|0.999409|3059190000|2395723635.68|0.00013107158|314196.972583
1533168000|2018-08-02|1.00066|2539460000|2418735658.25|0.000132237368|319636.277392
1533254400|2018-08-03|0.999095|2843800000|2434934733.61|0.000134388295|327523.135724
1533340800|2018-08-04|0.998505|2526060000|2433496820.81|0.000141977292|346018.586496
1533427200|2018-08-05|0.999347|2204100000|2435548892.98|0.000141380749|344564.727483
1533513600|2018-08-06|1.00095|2336390000|2439455628.95|0.000143984292|350909.927169
1533600000|2018-08-07|1.00154|2942000000|2440893541.76|0.000148307745|361446.788909
1533686400|2018-08-08|1.00169|3421800000|2411208412.81|0.000158852168|382379.462583
1533772800|2018-08-09|1.00424|2626630000|2417346620.69|0.00015289355|368036.232791
1533859200|2018-08-10|1.00158|2887490000|2410943627.37|0.000161944537|389823.228766
1533945600|2018-08-11|1.00985|2630390000|2430850678.03|0.000160402368|386111.011547
1534032000|2018-08-12|1.00049|4066320000|2408319844.39|0.000158238028|380901.14141
1534118400|2018-08-13|1.00393|2596380000|2416600407.18|0.000159415457|383735.37826
1534204800|2018-08-14|0.997543|3917750000|2401226001.8|0.000160901558|387312.631936
1534291200|2018-08-15|1.00125|3277720000|2410149271.06|0.00015871393|382046.704316
1534377600|2018-08-16|1.00122|2741290000|2410077056.85|0.000158052514|380454.583177
1534464000|2018-08-17|0.997761|3783430000|2696090243.41|0.000151620893|409700.930698
1534550400|2018-08-18|1.00286|3247510000|2729925656.98|0.00015611729|424973.172197
1534636800|2018-08-19|1.00052|2622560000|2723555848.6|0.000153782545|418617.66866
1534723200|2018-08-20|1.00539|2596870000|2736812672.03|0.000159369932|433827.320182
1534809600|2018-08-21|1.0007|2350790000|2824115833.86|0.000154220529|435231.975472
1534896000|2018-08-22|1.00035|3325510000|2823128084.74|0.000156875567|442724.865304
1534982400|2018-08-23|0.998976|2392970000|2789281183.92|0.000152868301|426829.74926
1535068800|2018-08-24|1.00178|2850500000|2797110345.42|0.000149075292|416239.135838
1535155200|2018-08-25|1.001|1958700000|2794932475.96|0.000148007079|413256.535234
1535241600|2018-08-26|0.999227|1946530000|2789982011.14|0.000148976929|415964.492538
1535328000|2018-08-27|0.997802|2718980000|2805959251.17|0.000144931616|407568.043261
1535414400|2018-08-28|0.999395|2991530000|2810438990.72|0.000140833648|396043.982154
1535500800|2018-08-29|1.00066|3024040000|2783976548.25|0.000141994789|395049.429926
1535587200|2018-08-30|1.00003|2764870000|2782223799.83|0.000143307114|398700.502241
1535673600|2018-08-31|1.00351|2659230000|2751765248.2|0.00014259305|391010.153984
1535760000|2018-09-01|0.996813|2910380000|2733401134.37|0.000138576165|379995.291602
1535846400|2018-09-02|0.997839|2844130000|2835998470.36|0.000137203|389950.180469
1535932800|2018-09-03|0.998642|2530750000|2798335029.05|0.000137552858|385442.411682
1536019200|2018-09-04|0.999517|2758550000|2765803806.84|0.000135773317|375703.821972
1536105600|2018-09-05|1.00795|4000180000|2778335288.42|0.000148384399|409009.982631
1536192000|2018-09-06|1.00091|3695980000|2758930079.4|0.000153298199|422554.487755
1536278400|2018-09-07|1.00636|2778320000|2773952577.86|0.000155612975|428934.986635
1536364800|2018-09-08|1.00428|2345090000|2768219220.65|0.000161304726|444623.852805
1536451200|2018-09-09|1.00498|2470930000|2770148715.87|0.000159498862|439646.130025
1536537600|2018-09-10|1.00128|2300220000|2759949955.45|0.000158187592|436031.716896
1536624000|2018-09-11|1.00454|2375530000|2768935890.3|0.000158916029|438039.596474
1536710400|2018-09-12|1.00125|2512200000|2759867262.79|0.000157632482|434501.599625
1536796800|2018-09-13|1.00635|3009780000|2773925013.65|0.000154411866|425624.223681
1536883200|2018-09-14|1.00236|2804570000|2762926890.92|0.000153908281|424236.131041
1536969600|2018-09-15|1.00086|2112840000|2758792258.32|0.000152961854|421627.379087
1537056000|2018-09-16|1.00096|2103110000|2759067900.49|0.000153587902|423353.031402
1537142400|2018-09-17|1.00411|2854420000|2767750628.96|0.000159859581|440640.423717
1537228800|2018-09-18|1.00225|2687350000|2762623684.53|0.000157306986|433604.395376
1537315200|2018-09-19|1.00069|2635660000|2758323666.62|0.00015639349|431086.415146
1537401600|2018-09-20|1.00154|2689090000|2760666625.1|0.000153618205|423436.55925
1537488000|2018-09-21|0.994428|5090540000|2790784353.71|0.000147651876|414373.434112
1537574400|2018-09-22|1.00092|3352660000|2809003643.62|0.000148902555|417883.366842
1537660800|2018-09-23|0.999512|2804770000|2805052201.82|0.000148944585|418001.320748
1537747200|2018-09-24|1.00063|2852810000|2808189781.32|0.000151716118|425779.4112
1537833600|2018-09-25|1.00044|3572280000|2807656561.19|0.000155191911|435533.952224
1537920000|2018-09-26|1.00213|3380990000|2812399413.92|0.000154292533|433009.918256
1538006400|2018-09-27|0.997107|3408680000|2798302757.54|0.000149340173|419111.507509
1538092800|2018-09-28|1.00142|3447280000|2810406854.49|0.000150722517|422990.947757
1538179200|2018-09-29|0.999602|3249000000|2805304779.77|0.000151409884|424919.989445
1538265600|2018-09-30|1.00036|3307320000|2807432047.45|0.000150984973|423727.50998
1538352000|2018-10-01|0.997925|3069480000|2800598410.52|0.00015143893|425001.504771
1538438400|2018-10-02|0.999741|2818190000|2805694872.39|0.0001524902|427951.811749
1538524800|2018-10-03|0.998569|2812780000|2802405746.12|0.00015356481|430967.620611
1538611200|2018-10-04|0.996185|2374680000|2795715236.7|0.000151472093|425094.574135
1538697600|2018-10-05|0.995778|2330830000|2794573023.06|0.000150363308|421982.855812
1538784000|2018-10-06|0.997177|2238520000|2798499207.06|0.000151355507|424767.384651
1538870400|2018-10-07|0.996617|2187670000|2796927610.89|0.000150935112|423587.578985
1538956800|2018-10-08|0.995814|2594100000|2794674054.24|0.000149696267|420110.857451
1539043200|2018-10-09|0.996779|2183500000|2697704351.21|0.000150057658|406119.307207
1539129600|2018-10-10|0.993502|2295300000|2688835407.19|0.000150861358|408294.458358
1539216000|2018-10-11|0.993026|3772600000|2687547150.44|0.000158725688|429578.652005
1539302400|2018-10-12|0.994102|2962380000|2690459260.23|0.000158433234|428787.148143
1539388800|2018-10-13|0.988046|1961540000|2674069170.2|0.000157182242|425401.436203
1539475200|2018-10-14|0.98957|2008170000|2480279756.92|0.000157301067|394262.813365
1539561600|2018-10-15|0.980138|5891700000|2456639187.11|0.000148583651|372413.292425
1539648000|2018-10-16|0.975152|2585550000|2200354168.34|0.000147837438|333583.608443
1539734400|2018-10-17|0.971225|2569210000|2142931950.18|0.000148404827|327443.635964
1539820800|2018-10-18|0.980858|2485030000|2085717770.76|0.000151443866|322033.528389
1539907200|2018-10-19|0.987712|2322570000|2050906665.34|0.000152768657|317212.159917
1539993600|2018-10-20|0.983831|2094040000|2042848072.58|0.000151610756|314807.869113
1540080000|2018-10-21|0.983548|2188330000|2042260445.23|0.000151727074|315049.394336
1540166400|2018-10-22|0.983998|2213350000|2043194835.01|0.000151683942|314959.834114
1540252800|2018-10-23|0.987962|2111740000|2002027670.77|0.000152563568|309158.130259
1540339200|2018-10-24|0.988612|1781560000|2003344844.9|0.000152191556|308404.277057
1540425600|2018-10-25|0.988791|1677800000|1904828474.39|0.000152678617|294123.406354
1540512000|2018-10-26|0.989789|1881270000|1906751043.28|0.000152869068|294490.2953
1540598400|2018-10-27|0.993097|1671750000|1913123646.38|0.000153246723|295217.8181
1540684800|2018-10-28|0.998453|1729890000|1923441561.2|0.000153930461|296534.985845
1540771200|2018-10-29|0.996859|2296810000|1920370844.95|0.000157416271|303250.125995
1540857600|2018-10-30|0.996671|1983070000|1820341577.67|0.000157345835|287379.853055
1540944000|2018-10-31|0.988122|2152470000|1755321398.25|0.000156407566|277845.799859
1541030400|2018-11-01|0.99172|2043660000|1761712963.65|0.000155496113|276226.674938
1541116800|2018-11-02|0.993501|2373920000|1764876770.76|0.000155515431|276260.991853
1541203200|2018-11-03|0.999433|2117390000|1775414504.5|0.000157112427|279097.930259
1541289600|2018-11-04|0.988708|2955200000|1756362381.39|0.000155063965|275458.997839
1541376000|2018-11-05|0.993176|2757810000|1764299433.7|0.000154708505|274827.550968
1541462400|2018-11-06|0.992796|3076640000|1765260477.86|0.000153659567|273217.418956
1541548800|2018-11-07|0.99327|3266710000|1764466417.34|0.000152105468|270203.459463
1541635200|2018-11-08|0.994333|2951660000|1766354753.65|0.000154071295|273695.597274
1541721600|2018-11-09|0.994832|2643090000|1767241188.09|0.000155792546|276753.264963
1541808000|2018-11-10|0.99718|2558040000|1771412226.33|0.000155585235|276384.993196
1541894400|2018-11-11|0.990462|2634060000|1690145885.11|0.000154487644|263621.073607
1541980800|2018-11-12|0.989148|2716680000|1687903646.95|0.000155251308|264924.206455
1542067200|2018-11-13|0.985118|2679670000|1681026767.35|0.000154905189|264333.581471
1542153600|2018-11-14|0.966644|4749050000|1649502332.21|0.000168453301|287452.374264
1542240000|2018-11-15|0.982022|4956910000|1675743685.66|0.000173869827|296695.251962
1542326400|2018-11-16|0.987027|3454560000|1684284326.45|0.000177027737|302083.978225
1542412800|2018-11-17|0.985869|2909490000|1731601740.08|0.000177495576|311757.087664
1542499200|2018-11-18|0.992533|3037000000|1743306534.52|0.000176496122|310001.624934
1542585600|2018-11-19|0.98273|5189080000|1726088332.25|0.000201730887|354324.514674
1542672000|2018-11-20|0.968799|5908970000|1750059571.05|0.000217616193|393106.621059
1542758400|2018-11-21|0.987504|4348950000|1783848689.62|0.00021457356|387610.342674
1542844800|2018-11-22|0.998188|3287830000|1803148499.44|0.000228630719|413003.500233
1542931200|2018-11-23|0.98257|3775250000|1774935804.77|0.000226028327|408302.48276
1543017600|2018-11-24|0.980224|3549490000|1770697939.38|0.000252585576|456276.074592
1543104000|2018-11-25|0.980969|5223930000|1821092173.57|0.000244632503|454141.095809
1543190400|2018-11-26|0.977243|4696030000|1814175146.19|0.000258589411|480051.003183
1543276800|2018-11-27|0.98426|4071230000|1827201657.51|0.000257611131|478234.902927
1543363200|2018-11-28|0.998622|4765620000|1853863586.47|0.000234560368|435442.965471
1543449600|2018-11-29|0.997377100811|4348557870.97|1851552528.56|0.000233094857|432722.358997
1543536000|2018-11-30|0.991822591933|4065662222.09|1841241017.55|0.000246889797|458331.585455
1543622400|2018-12-01|1.00105228277|3306556081.12|1858375216.23|0.000237516063|440929.981913
1543708800|2018-12-02|0.998371663389|3221855294.29|1853398856.15|0.000241159679|447694.069852
1543795200|2018-12-03|0.996593812935|3069963646.02|1850098415.92|0.000255922011|475099.183845
1543881600|2018-12-04|1.00003100157|3048831081.13|1856479287.61|0.000252731318|469175.912008
1543968000|2018-12-05|0.992965843432|3119796460.77|1843363374.48|0.000264509113|491040.466644
1544054400|2018-12-06|0.998296020778|3702066873.22|1853258431.56|0.000283518086|526329.137293
1544140800|2018-12-07|1.00143121687|4636871756.08|1859078677.73|0.000292821522|543600.238099
1544227200|2018-12-08|1.0199754506|3700874976.48|1893504596.3|0.00029342399|544718.67279
1544313600|2018-12-09|1.01550212572|3210392368.53|1885200218.76|0.000280972967|521604.323062
1544400000|2018-12-10|1.01660428942|3208473004.1|1887246299.41|0.000290238119|538804.352618
1544486400|2018-12-11|1.00979401561|3002221768.02|1874603559.08|0.000294865833|547395.341474
1544572800|2018-12-12|1.00975613359|2623601152.12|1874533234.08|0.000289581466|537585.327716
1544659200|2018-12-13|1.00337785317|2657124589.3|1862692455.67|0.000302798907|562122.472478
1544745600|2018-12-14|1.00219721906|2751719688.63|1860500700.85|0.000309083093|573788.571959
1544832000|2018-12-15|1.00498943472|2191631708.36|1865684230.69|0.000310492259|576404.578351
1544918400|2018-12-16|1.00633612869|2322330505.45|1868184262.64|0.000309371635|574324.2276
1545004800|2018-12-17|1.00994085149|3775394829.58|1874876148.4|0.000284822158|528750.044899
1545091200|2018-12-18|1.01286790287|4567397831.58|1880309990.2|0.000274039962|508733.741886
1545177600|2018-12-19|1.02236230264|5315586579.32|1897935600.3|0.00027292465|506663.252448
1545264000|2018-12-20|1.01941720449|6967777735.03|1892468256.08|0.000246567107|457732.536725
1545350400|2018-12-21|1.01550637863|5957952407.51|1885208113.95|0.000260617217|483815.466317
1545436800|2018-12-22|1.02080574057|4244056323.13|1895045964.64|0.000254299783|472087.644526
1545523200|2018-12-23|1.01595495081|5243877297.52|1886040853.1|0.0002540535|471630.439411
1545609600|2018-12-24|1.01577676436|6912098933.11|1885710063.9|0.000249050401|462342.577682
1545696000|2018-12-25|1.01904987901|5493940636.93|1891786345.08|0.000267082266|495817.323802
1545782400|2018-12-26|1.0195496922|4461185015.67|1892714209.15|0.000264317099|490684.007681
1545868800|2018-12-27|1.024173907|3977540744.41|1901298702.01|0.000280224502|520214.856367
1545955200|2018-12-28|1.02316044392|4639997631.21|1901200729.38|0.000260749661|484515.843653
1546041600|2018-12-29|1.03147260814|4372940348.22|1916646100.41|0.000269990123|501686.144947
1546128000|2018-12-30|1.01908587053|3762583033.15|1893629500.5|0.000263605373|489822.227192
1546214400|2018-12-31|1.01372190527|3447513903.7|1884199082.06|0.000270853078|503433.060179
1546300800|2019-01-01|1.01833453303|3139234962.54|1892772546.78|0.000264948418|492458.102556
1546387200|2019-01-02|1.02401245706|4442755398.03|1908446133.84|0.000259676937|483958.415788
1546473600|2019-01-03|1.01947289052|3487202822.89|1900260729.75|0.00026571322|495279.866721
1546560000|2019-01-04|1.01719985319|3895786727.46|1898444419.2|0.000263679189|492115.962508
1546646400|2019-01-05|1.01848893926|3993806913.87|1900850296.71|0.000264873194|494344.386078
1546732800|2019-01-06|1.02357768302|4224650069.65|1910347640.98|0.000251084108|468609.213899
1546819200|2019-01-07|1.01398678726|3761972510.39|1899849837.76|0.000251906644|471983.267186
1546905600|2019-01-08|1.01935014634|3843200052.46|1921519012.4|0.00025288727|476703.41643
1546992000|2019-01-09|1.01682963606|3694148977.79|1924061689.52|0.00025198388|476808.024365
1547078400|2019-01-10|1.02345974171|5844376311.41|1951532808.86|0.000278195351|530462.833683
1547164800|2019-01-11|1.02331597964|4194066259.2|1973324875.63|0.000277519542|535158.471673
1547251200|2019-01-12|1.02088055295|3258438566.98|1968628488.43|0.000278829999|537685.508726
1547337600|2019-01-13|1.02009070432|3380321685.87|1967105373.4|0.000287110661|553653.632586
1547424000|2019-01-14|1.02085600848|4072427029.13|1994117521.7|0.000275456455|538070.539643
1547510400|2019-01-15|1.02055754445|3956962446.73|2030634313.54|0.000281093042|559299.35503
1547596800|2019-01-16|1.01852152852|3933540776.91|2034461698.31|0.000278664736|556623.219233
1547683200|2019-01-17|1.01749458953|4146824181.57|2039914520.92|0.000276601031|554540.992595
1547769600|2019-01-18|1.01725095328|3661299222.98|2049916428.82|0.000278101587|560417.279763
1547856000|2019-01-19|1.01678176452|3961648843.92|2049986706.61|0.000272700314|549805.315257
1547942400|2019-01-20|1.01714631362|4389435191.33|2050721693.05|0.000282461115|569484.574853
1548028800|2019-01-21|1.01337550145|3497758658.25|2043620529.65|0.00028337984|571477.066382
1548115200|2019-01-22|1.00903636433|3879616222.11|2035374036.03|0.000279931973|564663.76222
1548201600|2019-01-23|1.00829657096|3663985820.63|2033881764.52|0.000281244619|567311.56133
1548288000|2019-01-24|1.00853971125|3581348681.96|2034477909.04|0.000280082583|564996.917289
1548374400|2019-01-25|1.01052224467|3634209137.46|2038477176.89|0.000280718879|566280.486138
1548460800|2019-01-26|1.00926429185|3445405585|2035939570.1|0.000280159716|565152.513924
1548547200|2019-01-27|1.00871724568|3932642453.36|2034836040.58|0.000281452813|567761.015355
1548633600|2019-01-28|1.0088296671|4951907623.39|2038694609.62|0.000290691268|587443.788046
1548720000|2019-01-29|1.00943758469|4206195777.3|2039923120.59|0.000292750385|591604.957038
1548806400|2019-01-30|1.00718794982|4249354159.91|2035381727.48|0.000288908617|583842.688009
1548892800|2019-01-31|1.00648965104|4110696174.19|2033970566.26|0.000291078652|588228.016078
1548979200|2019-02-01|1.0063091419|3949396927.2|2033605783.3|0.000288510579|583038.310562
1549065600|2019-02-02|1.00269951115|3806913471.44|2026311239.64|0.000284771997|575483.175007
1549152000|2019-02-03|1.00004663114|3756996123.63|2020950151.37|0.000288695954|583412.926727
1549238400|2019-02-04|0.99982645874|3770858317.48|2020505214.68|0.000289037845|584103.839177
1549324800|2019-02-05|0.999532055392|3691717611.85|2019910267.93|0.000288352276|582718.403008
1549411200|2019-02-06|1.00100251533|4271302712.75|2023129503.62|0.000293225139|592638.300931
1549497600|2019-02-07|1.00107848907|3569921563.32|2023283054.39|0.000294480612|595175.741575
1549584000|2019-02-08|1.0019432715|6153689552.05|2025330850.85|0.000273248784|552345.834274
1549670400|2019-02-09|1.00029497832|4749715864.51|2021998986.54|0.000272470573|550772.756444
1549756800|2019-02-10|1.00421701335|4965113767.7|2029926998.8|0.000272131649|550087.65455
1549843200|2019-02-11|1.00316460822|5144064148.53|2027856142.38|0.000274957841|555816.006863
1549929600|2019-02-12|1.00397914615|5105059634.46|2029502697.42|0.000274797119|555491.113927
1550016000|2019-02-13|1.00396832848|5228665974.61|2029480829.94|0.000276417625|558766.900392
1550102400|2019-02-14|1.00648191285|4761618448.24|2034561937.73|0.000278273441|562518.356378
1550188800|2019-02-15|1.00344094798|5016161093.35|2028414751.88|0.000277131564|560210.098821
1550275200|2019-02-16|1.00326385276|4506743621.48|2028056761.15|0.000276397408|558726.032555
1550361600|2019-02-17|1.00095641191|5746888553.12|2023392364.04|0.000272455366|550757.35621
1550448000|2019-02-18|1.00545306103|9082574151.55|2032482155.94|0.000256773845|519057.804192
1550534400|2019-02-19|1.00761604164|9304885085.94|2036854532.6|0.000255280451|516038.969425
1550620800|2019-02-20|1.00697836342|8091720630.32|2035565492.21|0.000251755888|508914.209769
1550707200|2019-02-21|1.00441771628|6765318432.28|2030389248.96|0.000254018129|513487.237236
1550793600|2019-02-22|1.00853986404|6931449681.08|2038722001.72|0.000251787084|508977.271205
1550880000|2019-02-23|1.00852936438|8122320488.38|2038700777.09|0.000243457528|492139.415125
1550966400|2019-02-24|1.01204566754|11405442805.9|2045808839.82|0.000265598988|536897.469081
1551052800|2019-02-25|1.01505173519|9138604587.99|2051885482.37|0.000261429599|528469.220094
1551139200|2019-02-26|1.01084662549|7159288172.91|2043385025.45|0.000262260704|530149.26479
1551225600|2019-02-27|1.00904480816|7569906986.55|2039742725.57|0.000262018273|529659.200459
1551312000|2019-02-28|1.01006732189|7911756336.19|2041809695.17|0.000262029464|529681.822607
1551398400|2019-03-01|1.00686757758|6628411253.12|2035341543.18|0.000260874654|527347.42152
1551484800|2019-03-02|1.01141607491|6623334102.75|2046557762.57|0.000261725526|529590.561377
1551571200|2019-03-03|1.01021966654|6148316202.3|2043328704.97|0.000262587349|531124.353984
1551657600|2019-03-04|1.01161680514|8129567031.51|2046154638.28|0.000268935656|543964.80676
1551744000|2019-03-05|1.01115400103|9791470886.73|2045218543.93|0.000259511468|524902.899237
1551830400|2019-03-06|1.01058293951|8754632122.14|2015364289.97|0.000258862142|516238.199375
1551916800|2019-03-07|1.00847496077|8964016753.77|2011160434.04|0.000257824111|514168.096538
1552003200|2019-03-08|1.00952507581|9170949582.39|2013254635.59|0.000258777497|516069.395307
1552089600|2019-03-09|1.00597568809|9012563866.18|2006176236.59|0.000253821866|506186.582763
1552176000|2019-03-10|1.0088224863|7993146407.77|2011853490.02|0.000255294698|509123.791479
1552262400|2019-03-11|1.00877951334|8754662156.41|2013884109.34|0.000258315184|515689.342794
1552348800|2019-03-12|1.00659802495|8193056943.21|2009529079.58|0.000257497519|514056.991494
1552435200|2019-03-13|1.01008315109|7861726432.99|2016486635.77|0.000258550365|516158.848045
1552521600|2019-03-14|1.01070723657|8089597848.22|2021198679.92|0.000257546425|515037.861996
1552608000|2019-03-15|1.00980127879|8024364516.07|2019386957.78|0.000254941661|509828.890132
1552694400|2019-03-16|1.0109606964|9333467996.74|2023624449.96|0.000249698478|499817.59627
1552780800|2019-03-17|1.00921832832|7070867589.02|2020136778.62|0.000250723209|501868.784525
1552867200|2019-03-18|1.01094653415|8604028178.22|2023596101.6|0.000250699239|501820.804145
1552953600|2019-03-19|1.01401028518|8243478387.78|2039364772.47|0.00024906974|500925.938393
1553040000|2019-03-20|1.01055683043|9474331302.25|2032419227.57|0.000247232462|497230.827914
1553126400|2019-03-21|1.01173630654|10022422933.1|2034791375.14|0.00025109313|504995.354993
1553212800|2019-03-22|1.00762244095|8043069056.06|2026517620.24|0.000250405172|503611.742489
1553299200|2019-03-23|1.00735192802|8252465265.38|2035564494.76|0.000249602396|504373.656287
1553385600|2019-03-24|1.0056376131|7789146126.55|2032100364.21|0.000250023754|505225.097934
1553472000|2019-03-25|1.00755190722|9042276853.03|2035968594.4|0.000254235161|513735.123402
1553558400|2019-03-26|1.01033885932|9075098632.72|2041600211.9|0.000253530332|512310.869526
1553644800|2019-03-27|1.01225312751|10893307728.7|2052994600.47|0.000247672308|502314.981491
1553731200|2019-03-28|1.01085192597|8064353736.98|2050152762.67|0.000248421064|503833.566105
1553817600|2019-03-29|0.998496222065|9802241562.05|2025447733.81|0.000243632253|494207.573165
1553904000|2019-03-30|1.00034864605|9083798415.43|2029560141.07|0.000243591782|494211.866424
1553990400|2019-03-31|1.00055889469|8108743210.99|2029986704.61|0.000243717506|494466.941912
1554076800|2019-04-01|1.00302596312|9569263475.47|2044790316.79|0.000241217365|491750.91207
1554163200|2019-04-02|1.0081672952|21843762436.5|2058622343.27|0.000206596831|421859.402075
1554249600|2019-04-03|1.00750196014|26557549335.1|2083736154.61|0.000202593513|419008.046068
1554336000|2019-04-04|1.00542064563|19847220123.4|2086183477.03|0.000204237607|423779.960123
1554422400|2019-04-05|1.00700973641|16216708300.2|2091887833.59|0.000199935179|415330.610356
1554508800|2019-04-06|1.00366293859|16693450474.4|2086940760.93|0.000198359526|412453.787235
1554595200|2019-04-07|1.00460097915|16782653244.1|2090015279.43|0.000193233484|402011.288501
1554681600|2019-04-08|1.00898344813|17972924418.3|2158728024.31|0.000190742367|408094.794646
1554768000|2019-04-09|1.00785305796|14315304509.5|2212375021.78|0.00019363326|425051.43426
1554854400|2019-04-10|1.0037619286|15995091262.3|2271407885.67|0.000188515757|426591.370745
1554940800|2019-04-11|1.00560879717|17391967979.3|2318990461.74|0.000198560814|457892.408099
1555027200|2019-04-12|1.00719540925|13546700425.9|2425813371.82|0.000197895217|476627.334884
1555113600|2019-04-13|1.00673920029|10655745799.4|2434771924.75|0.000197532052|477726.003228
1555200000|2019-04-14|1.00537822826|9870255987.33|2431637598.13|0.000194549582|470543.388542
1555286400|2019-04-15|1.00121022471|12810459909.1|2461221436.57|0.000197590052|485725.035196
1555372800|2019-04-16|1.01052165476|10983003413.3|2501559972.31|0.000193011209|477801.848547
1555459200|2019-04-17|1.00630699214|11369931705.8|2541510568.47|0.000191606785|483918.598272
1555545600|2019-04-18|1.00499467704|12499290659.6|2561734880.29|0.000189679411|483493.469501
1555632000|2019-04-19|1.00591803506|12376436009.8|2582526477.18|0.000189659422|486918.875981
1555718400|2019-04-20|1.00520317177|11106675016|2580691185.12|0.00018831484|483466.886361
1555804800|2019-04-21|1.00665708915|12526292373.7|2601017107.19|0.000189415962|489416.071121
1555891200|2019-04-22|1.00608884824|12392918470.5|2627691194.27|0.000186334647|486666.671602
1555977600|2019-04-23|1.00832317266|13668552020.7|2698944300.34|0.000180950764|484344.748174
1556064000|2019-04-24|1.005563996|15689022306.2|2843517617.96|0.000184005221|520326.990417
1556150400|2019-04-25|0.992807642637|13786916955.3|2842830012.69|0.000190539234|545594.765539
1556236800|2019-04-26|0.99110304587|15229200868.2|2821503163.18|0.000187732085|534441.573825
1556323200|2019-04-27|0.99475053709|10698521526.4|2831886955.32|0.000188818447|537534.26316
1556409600|2019-04-28|0.993872784899|10548623451.9|2829388043.53|0.000188050453|535347.895005
1556496000|2019-04-29|1.00037044112|12221464797.7|2835764600.4|0.000190642888|540418.160001
1556582400|2019-04-30|1.00604883059|12702033347.4|2851502734.47|0.000188020971|532918.777541
1556668800|2019-05-01|1.00215039055|11389167590.1|2800146868.77|0.00018549076|518286.851651
1556755200|2019-05-02|1.00114888399|12403603820|2782770293.31|0.00018185237|505472.643576
1556841600|2019-05-03|1.00122210432|16697196559.7|2783727234.48|0.000173573487|482591.46583
1556928000|2019-05-04|1.00047767494|15580791271.4|2781657475.6|0.000171574162|477032.683789
1557014400|2019-05-05|1.00227608554|12450308258.6|2786657649.43|0.00017293418|480813.981794
1557100800|2019-05-06|0.999546298122|14133150895.5|2775335548.43|0.000173930723|482935.227126
1557187200|2019-05-07|0.998015389642|16055442570.4|2771084835.15|0.000171200811|475355.366311
1557273600|2019-05-08|1.00137369284|12724666198|2780409484.01|0.000167385012|464760.436761
1557360000|2019-05-09|0.99928073854|13582927982.8|2774598196.94|0.000161839193|449361.941819
1557446400|2019-05-10|1.00110220539|16345518854.6|2779655673.23|0.000156940885|435761.322873
1557532800|2019-05-11|1.00075906805|26823706394.2|2780202557.17|0.00013890226|385883.506608
1557619200|2019-05-12|0.995633795606|26115401657|2765964069.6|0.000142797008|396703.481859
1557705600|2019-05-13|1.00510858794|24593762689.5|2814581049.06|0.00012861414|360155.037405
1557792000|2019-05-14|1.00000068087|31171158465.8|2801454822.86|0.000125087394|350426.444605
1557878400|2019-05-15|1.00277561725|27509475185.4|2831709801.42|0.000122212693|345112.979088
1557964800|2019-05-16|0.999040225873|34137196163.3|2834358442.65|0.000126702818|359466.208272
1558051200|2019-05-17|0.996773127493|32783960324.4|2829570345.52|0.000135728116|385295.55171
1558137600|2019-05-18|0.996639851912|21555335780.5|2829192012.05|0.000137066615|389095.189735
1558224000|2019-05-19|1.01060967762|26838449166.7|2870362981.91|0.000123279816|350142.916795
1558310400|2019-05-20|1.00384818592|23800323103.3|2876744726.26|0.000125822173|360570.72942
1558396800|2019-05-21|1.00549706209|21591636939.1|2936972059.55|0.000126265939|368812.151618
1558483200|2019-05-22|1.00139949275|21111582274.6|2931005793.88|0.000130389429|381638.072144
1558569600|2019-05-23|1.00442822613|21455730501.5|2985994357.94|0.000127435646|378844.510794
1558656000|2019-05-24|1.00300419782|23073515294.4|3040673514.16|0.00012557375|380685.122285
1558742400|2019-05-25|1.00345847189|18881328532.3|3068124540.96|0.000124613847|381013.079101
1558828800|2019-05-26|1.00985761812|21971964413.1|3092734489.9|0.000116434044|356584.509752
1558915200|2019-05-27|1.0049448491|27213312566.4|3099775591.15|0.000114123341|352016.080414
1559001600|2019-05-28|1.00001041419|24888400605.7|3118810070.45|0.000114680597|357663.276035
1559088000|2019-05-29|1.00128508114|23307763253.7|3119583209.92|0.000115628673|360250.31599
1559174400|2019-05-30|1.00197122809|31068176489.9|3125081885.27|0.000120436874|375634.631718
1559260800|2019-05-31|1.00347270982|25677215086.3|3141419356.5|0.000117029858|366367.572942
1559347200|2019-06-01|1.00393079618|22485000931.9|3144304602.81|0.000117226631|367153.031691
1559433600|2019-06-02|1.0021150565|19634978742.6|3138617718.16|0.00011461968|358988.078429
1559520000|2019-06-03|0.999561925039|22385023537.2|3134744366.37|0.000121764229|381867.017262
1559606400|2019-06-04|0.995063302397|25914212182.7|3147471970.25|0.000129098715|408350.489742
1559692800|2019-06-05|1.00508074053|21458472361.1|3209466411.81|0.000128457438|410195.734514
1559779200|2019-06-06|1.00366992353|18802214962.4|3241244686.28|0.000128313337|414374.200103
1559865600|2019-06-07|1.00664962179|18921026162.7|3260471456.32|0.000125143673|405332.068799
1559952000|2019-06-08|1.00472713162|16292169465.9|3254244637.98|0.000126315187|409126.525058
1560038400|2019-06-09|1.00297114772|17201793659.4|3248557122.43|0.000130457998|422544.815515
1560124800|2019-06-10|1.00562860804|19122573654.9|3294730227.8|0.000125698394|411824.300727
1560211200|2019-06-11|1.00507401154|16753427566.3|3325919823.63|0.000126779796|419530.732971
1560297600|2019-06-12|1.00292808119|18810991260.3|3364252864.83|0.000123121241|413001.68529
1560384000|2019-06-13|1.00189855519|18003592839.5|3428991225.43|0.000121723706|416598.584396
1560470400|2019-06-14|1.0061549842|18830907639.2|3453254931.99|0.000115732037|397207.422152
1560556800|2019-06-15|1.00555962523|17956308861.6|3456234352.8|0.000113772|391048.611063
1560643200|2019-06-16|1.00295869883|23029024600.2|3479357226.75|0.000111508148|386832.160724
1560729600|2019-06-17|1.00498564388|15343961198.1|3540042489.46|0.000107827003|379818.53219
1560816000|2019-06-18|0.999952217174|15771300770.9|3529616182.24|0.00011010552|388648.795884
1560902400|2019-06-19|1.00212790351|14726683847.3|3542188389.56|0.000108063358|381967.981036
1560988800|2019-06-20|1.00022693421|17138142841.2|3548510405.03|0.00010498689|372462.547063
1561075200|2019-06-21|1.00279947582|20328307387.6|3573037046.19|9.885099E-5|352212.239674
1561161600|2019-06-22|0.995816586369|29687375141.9|3517547292.9|9.3052265E-5|328690.79239
1561248000|2019-06-23|0.996690898678|20905913458.2|3520635647.66|9.1815461E-5|324321.99936
1561334400|2019-06-24|0.997842069951|18976266767.2|3563170776.17|9.062145E-5|323598.004192
1561420800|2019-06-25|0.999333009713|23472410545.2|3534644504.65|8.4754481E-5|299776.908797
1561507200|2019-06-26|0.991818793526|41336848793.2|3545698254.06|7.6198612E-5|272405.894397
1561593600|2019-06-27|0.985738898912|38157617575.8|3534068745.35|8.8147722E-5|316027.00232
1561680000|2019-06-28|1.00066355032|32485233996.1|3600766045.96|8.0650985E-5|290212.757593
1561766400|2019-06-29|0.998604311934|28377740799|3595353335.77|8.3499735E-5|300630.637361
1561852800|2019-06-30|0.992486991588|27348295158.1|3573328668.1|9.1751199E-5|330339.029627
1561939200|2019-07-01|0.99605150529|28817659769.8|3586361277.11|9.4116871E-5|338875.148408
1562025600|2019-07-02|1.00288005978|29747160958.5|3619787351.57|9.284484E-5|335113.430776
1562112000|2019-07-03|1.00501497933|27680469384.6|3651596466.49|8.4022435E-5|305285.028643
1562198400|2019-07-04|0.999929281094|24764753311.1|3663725121.47|8.9156511E-5|326668.0507
1562284800|2019-07-05|1.00166927255|22749205292.6|3694148235.97|9.1239507E-5|336490.569364
1562371200|2019-07-06|0.997410407986|20814642709.3|3688689725.77|8.8986562E-5|329096.041462
1562457600|2019-07-07|1.00245014336|19840392097.2|3710332354.5|8.7543757E-5|324022.532376
1562544000|2019-07-08|1.00462644248|22820954669.5|3778152236.45|8.1770296E-5|307517.912772
1562630400|2019-07-09|1.00222043325|26933807932.7|3847191979.87|7.9706962E-5|305968.602089
1562716800|2019-07-10|0.999782329129|33907842504|3844539299.06|8.2242528E-5|316253.470119
1562803200|2019-07-11|0.99651444194|30184888504.7|3853202592.3|8.7731677E-5|339230.332262
1562889600|2019-07-12|1.00667631861|23688826133.4|3912950351.28|8.5196128E-5|331157.307292
1562976000|2019-07-13|0.998693749705|21428894196.1|3906601065.28|8.7663316E-5|342913.534577
1563062400|2019-07-14|0.999995147208|23891996869.6|3916691731.6|9.7502873E-5|381890.549722
1563148800|2019-07-15|1.00828552991|27881783429|3969197087.43|9.2544953E-5|364310.651108
1563235200|2019-07-16|0.995923840824|26416562732.9|3936469134.3|0.000105081394|415342.666893
1563321600|2019-07-17|1.00626616271|27923279923.9|3995324968.97|0.0001038051|412152.493352
1563408000|2019-07-18|1.00885194909|26607023339.1|4007527467.93|9.45815E-5|375712.17417
1563494400|2019-07-19|1.00297397366|21977173845.6|4030698284.81|9.5242564E-5|382755.733885
1563580800|2019-07-20|1.00503849407|21153364427.9|4047279802.59|9.3343129E-5|375891.831946
1563667200|2019-07-21|1.00078346653|18408364222.2|4030144849.92|9.4421503E-5|380234.433085
1563753600|2019-07-22|1.00039617979|17683364719.7|4028586250.55|9.6721059E-5|389494.818451
1563840000|2019-07-23|0.997631035079|19014521712.6|4014962124.88|0.000100762995|405520.271813
1563926400|2019-07-24|1.00304755161|19783566755.8|4036055230.12|0.000102227385|411341.786567
1564012800|2019-07-25|1.00312740605|17296727537.6|4037152968.43|0.00010120494|407306.012653
1564099200|2019-07-26|1.0038771462|15599639005.5|4040171251.03|0.000101706816|409325.937533
1564185600|2019-07-27|0.998903598119|18615240947.6|4023148585.57|0.000105395397|424486.750437
1564272000|2019-07-28|1.00223554662|14944677256.9|4036568222.78|0.000104914706|422550.736471
1564358400|2019-07-29|1.00052071306|15509464207.4|4029661620.16|0.000105106143|423321.76132
1564444800|2019-07-30|1.0031757154|15142268405.2|4035591592.12|0.000104416725|420049.300455
1564531200|2019-07-31|1.0037499063|17287662489.1|4041560024.65|9.9522799E-5|400724.685956
1564617600|2019-08-01|1.00606838507|17335442456.8|4050895289.4|9.674042E-5|389521.544945
1564704000|2019-08-02|1.00174792371|17771010851.3|4033499119.49|9.5239712E-5|383479.002452
1564790400|2019-08-03|1.00427677055|15536536966.1|4043681423.1|9.2801899E-5|373663.243061
1564876800|2019-08-04|1.00506756706|16547093138.5|4046865534.54|9.1618112E-5|368896.770669
1564963200|2019-08-05|1.0099722891|23323661452|4080179145.21|8.5549883E-5|345612.302693
1565049600|2019-08-06|0.998211193745|23116470540|4032665588.15|8.6966063E-5|351333.51719
1565136000|2019-08-07|1.00196126462|21336570150.6|4047815470.12|8.3902522E-5|338957.141884
1565222400|2019-08-08|0.99745445695|19546253743.7|4032631238.83|8.3354546E-5|336995.983882
1565308800|2019-08-09|0.998742242682|19138167443.1|4038339617.72|8.4190135E-5|340416.51896
1565395200|2019-08-10|0.999663520561|18865220049.9|4042064735.97|8.8044864E-5|356002.82759
1565481600|2019-08-11|0.997650065242|16176202792.8|4033923479.86|8.6574669E-5|350058.203981
1565568000|2019-08-12|0.998427212195|14362593626.8|4036397867.68|8.7715093E-5|354610.741799
1565654400|2019-08-13|0.99660746706|16990669407.9|4029041081.64|9.1466866E-5|369778.245601
1565740800|2019-08-14|0.993267023846|20899800562|4015336888.04|9.8815786E-5|399468.281057
1565827200|2019-08-15|1.00276846048|24671808088.6|4053746971.22|9.7247155E-5|393127.003468
1565913600|2019-08-16|1.00242879013|20270456792.6|4053428776.07|9.6625795E-5|390716.808835
1566000000|2019-08-17|1.00091827669|14226877438.2|4047320852.29|9.7824798E-5|395565.1066
1566086400|2019-08-18|1.00342188588|14364172776.1|4057444465.69|9.6988235E-5|392182.37401
1566172800|2019-08-19|1.00427584282|16811861913.4|4060897532.55|9.1999898E-5|372011.496099
1566259200|2019-08-20|1.00055457761|16172223851.9|4045850195.89|9.2960416E-5|375895.454081
1566345600|2019-08-21|0.994471878558|21391478351.2|4021552170.49|9.809302E-5|396679.087661
1566432000|2019-08-22|1.00297976075|19233722240.7|4055957258.09|9.9000514E-5|400348.909346
1566518400|2019-08-23|1.00390706701|17469694438.6|4064927505.51|9.6455651E-5|390559.287504
1566604800|2019-08-24|1.00263672715|16855228119|4059783763.02|9.8685101E-5|399586.569934
1566691200|2019-08-25|0.999558553292|15701077261.5|4047319906.56|9.8590207E-5|399202.333939
1566777600|2019-08-26|1.00134659718|20439272588.1|4061567311.73|9.6554234E-5|391634.147186
1566864000|2019-08-27|0.999137270067|15741344309.1|4051946617.56|9.8094083E-5|397815.194891
1566950400|2019-08-28|0.996917555959|20067236221.8|3993337718.08|0.000102201589|409387.373872
1567036800|2019-08-29|1.0025942832|19588460308.5|4016076899.34|0.000105423043|422291.503896
1567123200|2019-08-30|1.00209048961|15743697556.9|4016648656.57|0.000104404288|418480.513969
1567209600|2019-08-31|1.00374390625|13595017429.9|4022874816.26|0.000104223751|417715.216544
1567296000|2019-09-01|1.00457320801|13692453816.6|4026198549.68|0.000102948992|412606.148537
1567382400|2019-09-02|1.00308469517|19393673770.1|4019029082.49|9.6946737E-5|388433.55634
1567468800|2019-09-03|1.00255213265|20961149310.1|4036034881.84|9.4370814E-5|379914.305428
1567555200|2019-09-04|1.00248109081|17773100138.3|4035748884.4|9.4622844E-5|380928.917874
1567641600|2019-09-05|1.00104507911|16117656383.6|4039613908.31|9.46567E-5|381977.325312
1567728000|2019-09-06|1.0033995338|21625818728.4|4066603136.35|9.691589E-5|392783.182531
1567814400|2019-09-07|1.00591446168|17519761213.6|4076795699.99|9.5644204E-5|387629.261185
1567900800|2019-09-08|1.00525329826|16261435449.6|4092580761.9|9.6276863E-5|391961.745375
1567987200|2019-09-09|1.00248945373|20257637729.1|4086341063.09|9.6999706E-5|395389.577677
1568073600|2019-09-10|0.999806344595|17017654802|4087401867.03|9.8834395E-5|404054.137918
1568160000|2019-09-11|1.00240734999|18377750474|4098035280.56|9.8484056E-5|402621.884271
1568246400|2019-09-12|1.00231688074|16402248660.9|4101324783.45|9.628287E-5|393974.528955
1568332800|2019-09-13|1.00137426339|15996355709.9|4097467739.86|9.6652642E-5|395487.578467
1568419200|2019-09-14|1.00223525185|16159387143.2|4114222769.91|9.6759075E-5|397200.546304
1568505600|2019-09-15|1.00390408088|14415596813.5|4123580641.88|9.7017002E-5|398501.648713
1568592000|2019-09-16|1.00162596344|17893377309.7|4114723986.2|9.7464832E-5|400389.862763
1568678400|2019-09-17|1.00488553524|19476441245.9|4128114452.06|9.8121163E-5|403086.099689
1568764800|2019-09-18|1.0048888933|20444983557.3|4128128247.12|9.853544E-5|404787.968021
1568851200|2019-09-19|1.00298870766|24952094603.9|4120322200.03|9.76961E-5|401339.921988
1568937600|2019-09-20|1.00095121553|18113214693.6|4111952091.78|9.8309416E-5|403859.451381
1569024000|2019-09-21|1.00235376379|16319022643.2|4117713822.39|0.000100038132|410961.093561
1569110400|2019-09-22|1.00263438349|16627445895.7|4118866620.59|9.9562596E-5|409007.570533
1569196800|2019-09-23|1.00254808609|18747409474.7|4118512107.04|0.000103043964|423309.185045
1569283200|2019-09-24|1.00715828547|30921334256.7|4137451011.04|0.000116832031|479951.177244
1569369600|2019-09-25|1.00674939537|26997260690.4|4135771272.33|0.000118622626|487307.021107
1569456000|2019-09-26|1.00443103888|22801049084.7|4126247360.81|0.000123714134|508223.16232
1569542400|2019-09-27|1.01034423903|19746430476.1|4150539049.9|0.000122438578|502983.121566
1569628800|2019-09-28|1.00462798223|16912669853|4127056412.84|0.000121833412|500497.072734
1569715200|2019-09-29|1.00567660098|15804140911.8|4131364185.29|0.00012409348|509781.532552
1569801600|2019-09-30|1.00410853381|21100592343.5|4124922495.64|0.000121066379|497346.067071
1569888000|2019-10-01|1.00639557944|19030134291.8|4134317780.76|0.000120623541|495526.86888
1569974400|2019-10-02|1.00424491775|15811830976.5|4125482766.93|0.000119652083|491536.076229
1570060800|2019-10-03|1.00494772137|16169258787.3|4128369915.44|0.000121664491|499803.137757
1570147200|2019-10-04|1.00884146255|15728274369.2|4144365577.31|0.000122940401|505044.632759
1570233600|2019-10-05|1.00193177442|14434599810.4|4115980271.3|0.000122913784|504935.288939
1570320000|2019-10-06|1.01208687097|15827357438.7|4157697859.38|0.000126698437|520482.811714
1570406400|2019-10-07|1.00852412629|21724647654.1|4143061945.85|0.000122310241|502455.907464
1570492800|2019-10-08|1.00612031356|18815341019.5|4133186976.29|0.00012226842|502284.104937
1570579200|2019-10-09|1.00571907295|23029987898.5|4131538662.03|0.000117002038|480649.573558
1570665600|2019-10-10|1.00323668824|20928242911.7|4121340915.28|0.0001168392|479980.627815
1570752000|2019-10-11|1.01235223512|23204107706.7|4158787987.11|0.000121651265|499748.804761
1570838400|2019-10-12|1.0044747059|17304431390.1|4126426746.87|0.000120490379|494979.833464
1570924800|2019-10-13|1.0049423722|16192755685.8|4128347940.82|0.000120771744|496135.693393
1571011200|2019-10-14|1.00419472944|17801736393.1|4125276591.12|0.000119908338|492588.783161
1571097600|2019-10-15|1.00404988192|19049522501.2|4124681551.07|0.000122364984|502680.794142
1571184000|2019-10-16|1.00612659929|19824055271.9|4133212798.35|0.000125023081|513600.374787
1571270400|2019-10-17|1.00420672286|17434260359|4125325860.62|0.000123916301|509053.673343
1571356800|2019-10-18|1.00273915268|19250435708.3|4119297017.08|0.000125763585|516642.398139
1571443200|2019-10-19|1.0068509766|17298548067.5|4136188572.54|0.000126036597|517763.943572
1571529600|2019-10-20|1.00288618345|19329244105.5|4119901026.02|0.00012197478|501077.818763
1571616000|2019-10-21|1.00417811422|19359959756.2|4125208335.06|0.000121811267|500406.10009
1571702400|2019-10-22|1.00448989449|20074662022.9|4126489142.27|0.000124345706|510817.688173
1571788800|2019-10-23|1.00244911262|28104432431.1|4118105519.62|0.000133398918|548008.68554
1571875200|2019-10-24|1.00742797637|22266038845.3|4138558913.25|0.000134440447|552287.332974
1571961600|2019-10-25|1.00217220575|37383241390.1|4116967973.89|0.000115714911|475361.998622
1572048000|2019-10-26|1.00159487506|53509128965|4114596273.75|0.000108339414|445063.12906
1572134400|2019-10-27|1.00424176712|40519447549|4125469824|0.000105137326|431908.809203
1572220800|2019-10-28|1.00285470801|38665694771.4|4119771723.51|0.000108344709|445084.881155
1572307200|2019-10-29|1.0021352553|35047512729.9|4116816179.8|0.000106297037|436672.953548
1572393600|2019-10-30|1.00585270894|32807890268.8|4132087644.61|0.000109263805|448860.568383
1572480000|2019-10-31|1.00641859932|30727310847.7|4134412347.45|0.000109398263|449412.927824
1572566400|2019-11-01|1.00410083552|27864589885.1|4124890870.72|0.000108421285|445399.458767
1572652800|2019-11-02|1.00475760091|23973071925.4|4127588892.14|0.000107752066|442650.277365
1572739200|2019-11-03|1.00444736|24597499286.7|4126314408.69|0.0001087611|446795.433894
1572825600|2019-11-04|1.00434250626|30710349697.2|4125883664.87|0.000106701787|438335.684541
1572912000|2019-11-05|1.00474327344|30721581636.9|4127530034.26|0.000107545127|441800.162753
1572998400|2019-11-06|1.00303311525|28578448465.7|4120504628.39|0.000107151585|440183.474722
1573084800|2019-11-07|1.00573216241|27694410588.9|4131592434.11|0.000108521773|445812.267939
1573171200|2019-11-08|1.00249772721|28749114085.9|4118305230.52|0.000113857048|467729.814824
1573257600|2019-11-09|1.00018942178|20459420156.2|4108822609.19|0.000113482732|466192.108056
1573344000|2019-11-10|1.00269384245|24552202766.6|4119110880.64|0.000110727288|454872.621607
1573430400|2019-11-11|1.00243838178|23739145075.1|4118061436.85|0.000114462501|470217.042664
1573516800|2019-11-12|1.00139814892|23449537112.5|4113788114.02|0.000113593067|466645.369141
1573603200|2019-11-13|1.00317529462|20071939197.3|4121088707.56|0.000113890258|467866.242981
1573689600|2019-11-14|1.00558192277|21911169228|4130975242.99|0.000115476681|474383.339191
1573776000|2019-11-15|1.00136858555|25291395572.9|4113666666.38|0.000117919162|484417.159722
1573862400|2019-11-16|1.00674640899|18225904911.9|4135759004.15|0.000117737645|483671.479817
1573948800|2019-11-17|1.00847118866|20418489157.3|4142844475.71|0.000117565171|482962.948957
1574035200|2019-11-18|1.01200834029|24102161963.8|4157375251.86|0.000121792455|500328.819558
1574121600|2019-11-19|1.0089675187|23104090326.7|4144883421.58|0.000122952666|505095.017924
1574208000|2019-11-20|1.00544034792|22255938425.7|4130393647.21|0.000125253114|514545.360577
1574294400|2019-11-21|1.00041070028|26004738830.6|4109731631.11|0.000130896694|537729.438109
1574380800|2019-11-22|1.00304525125|39068899485.1|4120554483.61|0.000137467908|564724.277351
1574467200|2019-11-23|1.01313019036|24605070719.8|4161983861.82|0.000136950259|562597.752246
1574553600|2019-11-24|1.01751867149|25990545760.9|4180011937.39|0.000144371548|593084.73738
1574640000|2019-11-25|1.0031141184|33648447518.7|4120837392.93|0.000140371582|576652.699229
1574726400|2019-11-26|1.00977274332|23545460689.2|4148191320.12|0.000139889276|574671.36474
1574812800|2019-11-27|1.00502661471|27416693309|4128694012.79|0.000133440188|548178.224534
1574899200|2019-11-28|1.00408000409|21502793846|4124805294.28|0.000134539157|552692.838042
1574985600|2019-11-29|1.00452085552|22304763156.1|4126616331.56|0.000129427822|531695.246632
1575072000|2019-11-30|1.00170334457|19145198647.7|4115041871.32|0.000132331875|543625.225459
1575158400|2019-12-01|1.0024807923|21027847332.3|4118235661.15|0.000135027119|554697.407631
1575244800|2019-12-02|1.00168131376|19093390526.5|4114951367.77|0.000136804553|561999.185521
1575331200|2019-12-03|1.00313527259|16691088419.7|4120924295.28|0.000137037614|562956.61047
1575417600|2019-12-04|1.00793857678|24761899935.4|4140656482.43|0.000138987006|570964.799468
1575504000|2019-12-05|1.0100716523|21171449599.5|4149419251.49|0.000135610895|557095.585392
1575590400|2019-12-06|1.00342753047|19022188750.2|4122124903.65|0.000132957197|546194.076034
1575676800|2019-12-07|1.00741182821|16402700924|4138492575.89|0.000133321876|547692.193579
1575763200|2019-12-08|1.00637639612|16556799285.7|4134238974.83|0.0001330421|546542.861333
1575849600|2019-12-09|1.00425280285|19283208376.4|4125515159.27|0.000135693347|557434.301873
1575936000|2019-12-10|1.00585506774|19145357481.1|4132097334.67|0.000138202599|567742.420641
1576022400|2019-12-11|1.0119230308|19625934979.2|4157024796.68|0.000140205507|575970.455746
1576108800|2019-12-12|1.00583702114|21128996533.2|4132023198.43|0.000138867646|570474.463282
1576195200|2019-12-13|1.00175135409|19588662449|4115239096.56|0.000137798462|566082.207878
1576281600|2019-12-14|1.00608813705|19018920700|4133054793.76|0.000141211814|580104.409639
1576368000|2019-12-15|1.00461604396|19575469230.1|4127007369.9|0.000140460521|577018.064595
1576454400|2019-12-16|1.00398591432|23894286942.4|4124418769.32|0.000144823477|594941.281803
1576540800|2019-12-17|0.993339338633|28074801122.4|4080682163.1|0.00014958769|614512.880605
1576627200|2019-12-18|1.00612846966|36156312247.2|4133220481.91|0.000138265183|567999.518495
1576713600|2019-12-19|1.00856888065|30032554753.1|4143245798.75|0.000140023695|575223.563967
1576800000|2019-12-20|1.00584168578|27492020302.8|4132042360.98|0.000139336095|572398.872599
1576886400|2019-12-21|1.00575836709|22141256340.6|4131700084.1|0.000139860409|574552.77782
1576972800|2019-12-22|1.00388669484|26913344235.6|4124011171.29|0.00013364505|549019.806738
1577059200|2019-12-23|1.01213636328|31988935316|4157901175.99|0.00013760026|565267.985251
1577145600|2019-12-24|1.00858675995|27906575904.1|4143319247.71|0.000137737424|565831.461061
1577232000|2019-12-25|1.00466113862|24502862888.8|4127192620.77|0.000138094795|567299.557016
1577318400|2019-12-26|1.00398751187|27081119738.3|4124425332.13|0.000138692096|569753.296078
1577404800|2019-12-27|1.00580332043|26617288046.9|4131884754.42|0.000137968602|566781.150562
1577491200|2019-12-28|1.00030737423|25847515455.5|4109307163.1|0.000136691546|561534.947741
1577577600|2019-12-29|1.00421004518|26657374931.7|4125339508.86|0.000135289916|555776.98939
1577664000|2019-12-30|1.00617507385|27104097511.1|4133411934|0.00013796459|566764.669088
1577750400|2019-12-31|0.999678562221|24214120056.1|4106723975.41|0.000138967791|570885.863394
1577836800|2020-01-01|0.999836098241|21503143454|4107371140.39|0.000138862761|570454.395485
1577923200|2020-01-02|1.00156528519|24212314977|4114474717.25|0.000143378368|589004.709787
1578009600|2020-01-03|1.00419244775|32420287855.8|4125267217.84|0.000136719984|561651.772309
1578096000|2020-01-04|1.00747230979|21585629319.7|4138741036.91|0.00013594913|558485.069808
1578182400|2020-01-05|1.00619668846|24090142145.9|4133500727.77|0.000135764891|557728.207806
1578268800|2020-01-06|1.00290251991|29460474864|4639019503.35|0.000129086658|597102.422415
1578355200|2020-01-07|1.00172331255|32765511975.6|4633564969.3|0.000122704688|567582.022663
1578441600|2020-01-08|1.00425257954|35175740303.5|4630671669.59|0.000124290796|573112.660654
1578528000|2020-01-09|1.00657309485|28026673217.3|4641371711.32|0.000127752755|589075.97087
1578614400|2020-01-10|1.00146213337|34207037021.6|4632826679.18|0.000122629706|567292.716006
1578700800|2020-01-11|1.00009112417|31049760361.3|4626484304.58|0.000124427555|575609.67831
1578787200|2020-01-12|1.00247778217|27250055613.3|4637604060.09|0.000122365397|566079.639903
1578873600|2020-01-13|1.00334692499|26468467999.6|4642166645.09|0.00012319781|569997.027036
1578960000|2020-01-14|1.00182078956|57687160760.6|4635105702.54|0.00011348522|525059.966671
1579046400|2020-01-15|0.999656192895|49045902728.2|4631431379.64|0.000113506873|525880.094729
1579132800|2020-01-16|0.999230568388|40752742738.5|4633460370.17|0.000114540934|531129.546314
1579219200|2020-01-17|1.0028792992|47263851458.1|4650379638.01|0.000112316616|520815.32092
1579305600|2020-01-18|1.00274128742|43805026249.9|4649919501.76|0.000112128225|519961.855233
1579392000|2020-01-19|0.998534865602|42680566067.2|4630413450.61|0.000114691793|531849.652202
1579478400|2020-01-20|1.00068753693|33079894465.8|4640395834.41|0.000115584293|535988.359969
1579564800|2020-01-21|1.0014183637|31080893275.4|4648951979.42|0.000114501533|531558.185652
1579651200|2020-01-22|1.00059477329|29749248330.2|4645128570.14|0.000115264262|535099.053908
1579737600|2020-01-23|0.998408664291|33631459309.9|4634979848.96|0.000118766045|551355.617198
1579824000|2020-01-24|1.00297005645|33356108238|4656155507.28|0.000118758849|551322.210722
1579910400|2020-01-25|1.0021126404|26340299495|4652175066.95|0.000119757513|555958.375933
1579996800|2020-01-26|1.00050423584|29121614730.8|4644708262.03|0.000116380603|540281.518989
1580083200|2020-01-27|1.00190014864|37771545362|4651188602.13|0.000112448988|522029.517628
1580169600|2020-01-28|1.0007599538|44123906993|4645895398.76|0.000106934904|496431.113749
1580256000|2020-01-29|1.00229621918|42323320107.8|4653027307.1|0.000107581419|499432.473917
1580342400|2020-01-30|1.00145224123|43624728074.1|4649109251.36|0.000105316323|488917.066057
1580428800|2020-01-31|1.00064784186|40496855325.2|4645374933.94|0.000107015101|496803.417688
1580515200|2020-02-01|1.00121586025|34763069931.3|4648011884|0.000106593117|494844.412917
1580601600|2020-02-02|1.00054407462|40560625161.1|4644893208.29|0.000107074589|497079.582841
1580688000|2020-02-03|0.998912846871|39849489335.6|4637320449.74|0.000107484864|498984.230132
1580774400|2020-02-04|1.00174518311|36950713370.7|4650469195.2|0.000109111123|506533.92192
1580860800|2020-02-05|1.00283831936|46504757742.1|4655543935.31|0.000104316453|484275.302151
1580947200|2020-02-06|0.997216108226|46549174002.9|4629443565.54|0.000102490892|475800.377253
1581033600|2020-02-07|0.997751083188|42966951014.8|4631927115.88|0.000101853492|472841.332263
1581120000|2020-02-08|0.999534332165|44251729422.4|4640205612.82|0.000101320043|470364.866008
1581206400|2020-02-09|1.00147272398|44977724507.9|4649204339.81|9.8992292E-5|459558.590618
1581292800|2020-02-10|1.00064011348|48784184264.1|4645339055.96|0.000101519687|471291.686808
1581379200|2020-02-11|0.998422645541|46001561028.4|4635044755.06|9.7805597E-5|454049.51642
1581465600|2020-02-12|1.00255904241|54829582150.1|4654247429.1|9.7090233E-5|450728.533897
1581552000|2020-02-13|0.99857871809|63588479573.5|4635769301.17|9.7762054E-5|453847.373815
1581638400|2020-02-14|1.00011399173|54698567057.7|4642896605.49|9.6984361E-5|450237.037174
1581724800|2020-02-15|0.999127901237|57250318373.4|4638318811.12|0.000101029932|469018.064155
1581811200|2020-02-16|0.999272268582|60160518245.9|4638989017.38|0.00010058674|466960.604056
1581897600|2020-02-17|0.998474333705|63038607545.2|4635284710.51|0.00010304021|478350.513236
1581984000|2020-02-18|1.00075853294|60616752515.7|4645888802.6|9.8674708E-5|458084.249005
1582070400|2020-02-19|1.00132367479|54920030584|4648512398.71|0.000103943056|482541.856086
1582156800|2020-02-20|1.00259386948|55986244962.6|4654409109.15|0.000104344735|484406.597586
1582243200|2020-02-21|1.0031376069|47618138883.9|4656933338.03|0.000103561007|480768.244258
1582329600|2020-02-22|1.00182888165|41243330013|4650857754.58|0.000103674845|481296.72208
1582416000|2020-02-23|0.998016585098|47448629411.3|4633159673.29|0.000100560739|466839.897861
1582502400|2020-02-24|0.998799987268|56599226979.3|4636796514|0.000103500714|480488.341999
1582588800|2020-02-25|1.00145429375|55034243500.8|4649118779.92|0.000107202516|497673.466977
1582675200|2020-02-26|1.00274192428|68910958735.5|4655096433.93|0.00011368283|527757.465523
1582761600|2020-02-27|0.998413463529|61401185853|4635002128.79|0.000113656345|527634.512422
1582848000|2020-02-28|0.997088873199|56902235264.4|4628852893.8|0.000114971924|533741.913502
1582934400|2020-02-29|1.00636832394|44948749120.5|4671931513.54|0.000117026259|543278.891364
1583020800|2020-03-01|1.00049830425|45828960109.1|4644680725.41|0.000116847144|542447.373725
1583107200|2020-03-02|0.994999993452|67439071908.9|4619155546.53|0.000112180043|520780.976124
1583193600|2020-03-03|1.00249701358|50681960307.9|4653959468.48|0.000114078445|529594.055708
1583280000|2020-03-04|1.00062168043|48605279710.4|4645253482.97|0.000114288244|530568.019749
1583366400|2020-03-05|1.00252226909|49920180590.1|4654076713.83|0.000110424988|512633.365983
1583452800|2020-03-06|0.998430318693|49389801062.4|4635080376.65|0.00010944646|508090.679482
1583539200|2020-03-07|1.00018210341|46199415513.5|4643212804.94|0.000112254468|521126.484319
1583625600|2020-03-08|1.00977491849|54758243671.8|4687746177.07|0.000124538781|578154.778694
1583712000|2020-03-09|0.999047755418|63879966768.9|4637946744.78|0.000126084371|585329.975345
1583798400|2020-03-10|1.00172059937|51217843377.7|4650355068.45|0.000126644105|587928.466227
1583884800|2020-03-11|0.9988063162|47108137899.6|4636825895.22|0.000126248516|586091.996744
1583971200|2020-03-12|1.05358463137|74550564419.2|4891126960.56|0.000211955258|983974.182965
1584057600|2020-03-13|0.999629098662|99315334323.2|4640645553.71|0.000179669619|834092.384531
1584144000|2020-03-14|1.00162063522|48327975513.2|4649890998.14|0.000192605787|894146.829317
1584230400|2020-03-15|1.00198666057|43945453268|4651590222.29|0.000185817535|862633.269434
1584316800|2020-03-16|0.997004024018|57318450773.7|4628458992.73|0.000198825008|923018.738227
1584403200|2020-03-17|0.97614542519|46775877399|4531625713.23|0.000186799597|867192.362061
1584489600|2020-03-18|0.974248381124|45836273196.6|4522818937.67|0.000185980682|863390.65775
1584576000|2020-03-19|1.00319309314|64076531531.7|4657190925.54|0.000162035508|752228.36225
1584662400|2020-03-20|0.997556179272|72319289643.4|4631022300.29|0.000160927871|747086.304335
1584748800|2020-03-21|1.00094953917|52643956419.6|4646775523.7|0.00016183327|751289.499149
1584835200|2020-03-22|0.999031593882|49036623748.7|4637871716.99|0.00017135299|795483.537067
1584921600|2020-03-23|0.996811816752|57333099378.2|4627566695.98|0.000155355816|721218.777774
1585008000|2020-03-24|1.00047310346|57714092130.1|4644563734.09|0.000148552673|689636.088398
1585094400|2020-03-25|0.998593856924|52254209222.5|4635839581.2|0.000149466311|693877.531677
1585180800|2020-03-26|0.998482708357|42020889459.6|4635323588.72|0.00014866248|690145.852836
1585267200|2020-03-27|1.01331808162|41534264141.1|4704194842.13|0.000156622828|727100.712996
1585353600|2020-03-28|0.999703768629|44315404128.1|4640992199.14|0.000160152631|743487.355421
1585440000|2020-03-29|1.00196280427|35069971228.2|4651479472.58|0.000169192082|785451.808184
1585526400|2020-03-30|1.0065341672|44148668942.4|4672701418.89|0.000156541044|726721.041619
1585612800|2020-03-31|1.0030270881|38970696054.3|6184759499.93|0.000155782331|960568.526019
1585699200|2020-04-01|1.00474595599|47949493851.6|6195358201.24|0.000152078096|937727.864108
1585785600|2020-04-02|1.00071677758|57261198791.6|6170513907.65|0.000147302337|908280.084288
1585872000|2020-04-03|1.00171157833|46738928485.9|6176647942.78|0.000148767852|917316.587814
1585958400|2020-04-04|1.00411338731|39644126975|6191457723.17|0.000146211779|901555.60094
1586044800|2020-04-05|1.00284960641|35625789595.7|6183665131.11|0.000147670519|910550.329178
1586131200|2020-04-06|0.99283260561|60908262079.6|6315440480.28|0.000136532245|868486.048972
1586217600|2020-04-07|0.998628649757|59032234493.1|6352309305.52|0.00013915426|885164.771626
1586304000|2020-04-08|0.999123620707|50475513636.8|6355457831.83|0.000136229917|866562.930735
1586390400|2020-04-09|1.00346529351|44302706106.7|6383075353.67|0.000137421664|874143.672145
1586476800|2020-04-10|1.00079281616|56393183975.7|6366075638.37|0.000145771434|927256.830558
1586563200|2020-04-11|0.998115802892|40060959109.8|6349047069.94|0.000145517383|925640.803888
1586649600|2020-04-12|1.00816861278|44856466499.7|6412993320.45|0.000144621341|919941.051596
1586736000|2020-04-13|1.00032697963|50128306911.5|6363112437.06|0.000146139002|929594.942555
1586822400|2020-04-14|0.996805687457|42246776206.9|6340713383.07|0.000145680116|926675.953791
1586908800|2020-04-15|0.999528596749|40321714369.4|6358033897.6|0.000150483598|957231.058949
1586995200|2020-04-16|1.00271917492|63213195168.7|6378329269.06|0.000140894585|896235.035527
1587081600|2020-04-17|1.00674172291|43011919954.1|6403916827.6|0.000141870846|902445.063485
1587168000|2020-04-18|1.00077737696|45234041690.1|6365977429.11|0.000137892476|877138.522583
1587254400|2020-04-19|1.00770371303|44414316787.2|6410036078.02|0.000140164719|891592.334174
1587340800|2020-04-20|1.00480395122|54458798119|6391590598.88|0.000146005519|928745.852852
1587427200|2020-04-21|1.00645598374|42681951158.5|6402099231.45|0.000146280329|930493.928196
1587513600|2020-04-22|1.00091062551|45471713944.8|6366825027.47|0.000140632492|894567.853434
1587600000|2020-04-23|0.997692026052|56696647551.3|6346351411.69|0.000134283849|854183.928923
1587686400|2020-04-24|1.0079324408|45214285338.6|6411491022.8|0.000133485055|849102.774321
1587772800|2020-04-25|1.00467964944|44807056871.6|6390799911.22|0.000132719701|844234.332646
1587859200|2020-04-26|1.00031229565|46243541830.3|6363019031.78|0.000130251249|828532.429227
1587945600|2020-04-27|1.00409050041|50062655667.1|6387052315.09|0.000128802195|819314.949626
1588032000|2020-04-28|1.00782215705|45898873537.6|6410789504.29|0.00012909115|821153.001774
1588118400|2020-04-29|1.00812253892|79272305845.4|6412700243.13|0.000114545871|728630.009203
1588204800|2020-04-30|1.00511225541|89936833209.5|6393551731.86|0.000116083151|738408.697258
1588291200|2020-05-01|1.00813682014|56216767267.6|6412791086.43|0.000113724009|723402.118303
1588377600|2020-05-02|1.00347801219|49997806582.4|6383156257.61|0.000111639013|710139.390966
1588464000|2020-05-03|1.00350799137|58963072938.1|6383346956.15|0.000112785787|717434.05766
1588550400|2020-05-04|1.00610863759|60315142636.9|6399889751.3|0.000112885406|718067.737358
1588636800|2020-05-05|1.00085608392|53776437546.5|6366478086.65|0.000111168309|707145.22752
1588723200|2020-05-06|1.01793072228|59321368204.2|6475090416.33|0.000109823805|698592.793867
1588809600|2020-05-07|1.00289480838|72554504815.2|6379446479.21|0.000100778066|641052.55402
1588896000|2020-05-08|1.00376439784|63400633378.4|6384977966.04|0.000101980943|648704.093721
1588982400|2020-05-09|1.00481814297|57870685210.2|6391680873.07|0.000104735143|666223.649458
1589068800|2020-05-10|1.00105466206|79545041692.8|6367741248.65|0.000114322222|727207.370643
1589155200|2020-05-11|0.998363731518|68664007367.3|6350624151.99|0.000116064565|738290.471108
1589241600|2020-05-12|1.00073452458|49750084616.2|6365704843.73|0.000113661996|723007.651594
1589328000|2020-05-13|1.00023176444|53063776324.5|6362506770.14|0.00010790001|686355.471331
1589414400|2020-05-14|0.998860373157|64544825213.9|8788042863.44|0.000102618549|902845.113723
1589500800|2020-05-15|1.00397150434|53148365727.3|8833010950.19|0.000107627603|946915.11834
1589587200|2020-05-16|1.00019363058|42259786354.5|8799772954.75|0.000106664406|938440.844308
1589673600|2020-05-17|1.00158965874|45525203694.9|8812055307.35|0.000103569088|911208.021792
1589760000|2020-05-18|1.00135052978|50496315260|8809951434.17|0.000102949964|905760.925886
1589846400|2020-05-19|0.996018515681|46955432504.1|8763040004.2|0.000102375849|900709.822284
1589932800|2020-05-20|0.998948040593|44447276085.2|8788814167.62|0.000104898668|922905.758878
1590019200|2020-05-21|1.00200143319|47340041421.4|8815678127.53|0.00011033117|970701.288378
1590105600|2020-05-22|1.00228700766|37971264880.1|8818190631.53|0.000109150944|960317.578147
1590192000|2020-05-23|1.00553773442|33726005348.6|8846790751.1|0.000109187355|960637.924651
1590278400|2020-05-24|1.00108916723|38944229193.9|8807651948.33|0.000113884785|1001966.2397
1590364800|2020-05-25|1.00319929718|35985513623.7|8826217018.03|0.000112631261|990937.648575
1590451200|2020-05-26|0.998007784136|32858110127.9|8780541726.08|0.000112960022|993830.110662
1590537600|2020-05-27|1.00455422438|35192290091.9|8838137761.53|0.000109416432|962653.35999
1590624000|2020-05-28|1.00115253314|38116870950.9|8808209446|0.00010509959|924673.484574
1590710400|2020-05-29|1.0033548532|36706734857|8827585610.68|0.00010629745|935212.339961
1590796800|2020-05-30|1.00040344572|40377918880.2|8801618922.91|0.000103129973|907344.657557
1590883200|2020-05-31|0.998033299294|35009124469.7|8780766210.21|0.000105488541|928095.502457
1590969600|2020-06-01|1.00112129702|39619617695.4|8807934628.45|9.8465122E-5|866302.974814
1591056000|2020-06-02|0.997523808621|45585907574.9|9165240436.86|0.000104674114|961744.886723
1591142400|2020-06-03|1.00000600547|30557149519.1|9188046840.82|0.000103555476|951466.850105
1591228800|2020-06-04|1.00250901436|31617065491.2|9211044465.63|0.000102290194|939841.449639
1591315200|2020-06-05|1.00302614981|29614424318.9|9215795901.83|0.000103773498|953470.034424
1591401600|2020-06-06|0.99930314088|23548822467.4|9181588926.82|0.000103515262|951097.364209
1591488000|2020-06-07|1.00301364456|29418233805.9|9215681003.7|0.000102779876|944340.643772
1591574400|2020-06-08|1.00213736155|23773499796.6|9207629722.71|0.000102557278|942295.415204
1591660800|2020-06-09|1.00346867559|25504409744.3|9219861825.01|0.000102439709|941215.192212
1591747200|2020-06-10|1.0014363284|26529161097.8|9201188635.97|0.000101461676|932229.033162
1591833600|2020-06-11|1.00060065276|39277703093.3|9193510455.16|0.00010734007|986239.668224
1591920000|2020-06-12|1.00311547737|28748565603.8|9216616642.71|0.000105804452|972130.422843
1592006400|2020-06-13|1.00207842426|21716523326.9|9207088207.38|0.00010575716|971695.904341
1592092800|2020-06-14|1.00544714944|21206505066.4|9238040026.25|0.000107113015|984153.488777
1592179200|2020-06-15|1.00217816088|33118696637|9208004586.61|0.000106042722|974319.645616
1592265600|2020-06-16|1.0003326647|25217650480.8|9191048183.1|0.000104878393|963621.800472
1592352000|2020-06-17|1.00037227043|24323246034.2|9191412080.21|0.000105521659|969532.123117
1592438400|2020-06-18|1.00201803165|21264596739.6|9206533320.58|0.000106463559|978186.292464
1592524800|2020-06-19|0.993829194465|23397934726.9|9131294352.8|0.000107001205|983126.179429
1592611200|2020-06-20|0.998884328326|20222952960.5|9177740880.57|0.000107034704|983433.967962
1592697600|2020-06-21|1.00136323804|18590123868.1|9200517082.35|0.000107631459|988916.947926
1592784000|2020-06-22|0.997925419049|25901068733.4|9168930430.13|0.000103425705|950274.515239
1592870400|2020-06-23|1.00303775979|21481732223.4|9215902574.23|0.000104161303|957033.18353
1592956800|2020-06-24|1.00030309769|25367004473.4|9190776521.66|0.000107402292|986811.363441
1593043200|2020-06-25|1.00010205352|21617089198.2|9188929329.5|0.000107946275|991809.47471
1593129600|2020-06-26|0.998956294926|22595324560.2|9178402109.09|0.000109021639|1001689.91018
1593216000|2020-06-27|1.00403113502|22069989503.6|9225029697.56|0.000110999197|1019859.69659
1593302400|2020-06-28|1.00251459355|18015458533.2|9211095727.18|0.000109641339|1007383.70861
1593388800|2020-06-29|1.00198445804|20201360245.3|9206224846.53|0.000109019728|1001672.35192
1593475200|2020-06-30|0.999904214285|18926019120.4|9187111584.26|0.000109422733|1005375.1585
1593561600|2020-07-01|1.0015614595|20410901923.7|9202338339.48|0.000108531223|997183.972057
1593648000|2020-07-02|1.01571822131|21713824216.3|9332410548.95|0.000111330983|1022908.14359
1593734400|2020-07-03|0.999521222745|17207532374.9|9183592661.18|0.000109990954|1010595.96831
1593820800|2020-07-04|1.00107760639|16834529313.6|9197892701.13|0.000109617183|1007161.76348
1593907200|2020-07-05|0.998898776028|18453609715.5|9177873625.93|0.000110084314|1011453.75922
1593993600|2020-07-06|1.00023630799|28513816010.8|9190162858.45|0.00010668647|980234.396873
1594080000|2020-07-07|0.999207011783|20262759503.2|9180705693.48|0.000107995789|992264.408929
1594166400|2020-07-08|0.999859542609|28520237097.4|9186701141.27|0.00010604839|974371.723153
1594252800|2020-07-09|1.00307483081|24559681375.2|9216243182.45|0.000108113634|993347.167806
1594339200|2020-07-10|0.999985510241|19416307997.8|9187858530.82|0.000107770904|990198.167424
1594425600|2020-07-11|1.00105180414|16806691103.3|9197655630.28|0.000108334879|995379.965022
1594512000|2020-07-12|0.998633962736|18560508406.2|9175440523.62|0.000107652022|989105.880599
1594598400|2020-07-13|0.999551658915|23293356123.5|9183872308.46|0.000108134294|993536.991714
1594684800|2020-07-14|0.99904599072|21927614039.5|9179226233.3|0.000108084272|993077.389995
1594771200|2020-07-15|0.999443617216|19801020731.8|9182879622.23|0.000108719819|998916.790532
1594857600|2020-07-16|0.999980058469|20174060341.8|9187808439.99|0.000109500121|1006086.1988
1594944000|2020-07-17|0.999616394765|16824229378|9184467100.91|0.000109231073|1003614.18802
1595030400|2020-07-18|0.998795084867|15430964635|9176920912.41|0.000109050195|1001952.28247
1595116800|2020-07-19|0.998352041638|16068695379.7|9172850234.92|0.000108684078|998588.402522
1595203200|2020-07-20|1.00060184562|16920167823.5|9193521415.15|0.000109185572|1003196.12521
1595289600|2020-07-21|0.998894347918|22047241258.3|9177832940.5|0.000106550009|978980.594343
1595376000|2020-07-22|1.00087724244|21007802308.5|10006992587.6|0.000105074966|1050562.80762
1595462400|2020-07-23|0.998186151391|24897129948.1|9980086462.63|0.000104183138|1041646.11354
1595548800|2020-07-24|0.998993450432|22338273100.5|9988158017.44|0.000104750413|1047317.85477
1595635200|2020-07-25|0.998061750776|25077707686.6|9978842677.7|0.000103136307|1031179.6651
1595721600|2020-07-26|0.998870744427|28852807825.8|9986931175.59|0.0001008434|1008254.67252
1595808000|2020-07-27|1.00109697177|44309144839|10009189490.2|9.1084388E-5|910681.906745
1595894400|2020-07-28|1.00085351005|37054214113.7|10006755305.9|9.1713529E-5|916972.197958
1595980800|2020-07-29|1.00254028961|31945080196.3|10023620102|9.0315136E-5|902990.754688
1596067200|2020-07-30|1.00186289861|30145197611.9|10016847396.5|9.0166824E-5|901507.898428
1596153600|2020-07-31|1.00014138236|31216575236.9|9999635295.38|8.8324665E-5|883089.584297
1596240000|2020-08-01|0.997012626387|36596724667.5|9968353299.44|8.4782921E-5|847678.442498
1596326400|2020-08-02|0.997850736846|43620863809.7|9976732913.64|9.027371E-5|902576.568355
1596412800|2020-08-03|1.00141355371|29956228167.3|10012354746.6|8.9043437E-5|890276.026121
1596499200|2020-08-04|1.00039933787|32423781475.3|10002214391.8|8.9274397E-5|892585.21541
1596585600|2020-08-05|1.0030891705|33191883907.2|10029107934.8|8.5390927E-5|853757.421295
1596672000|2020-08-06|1.00017476088|32564418807.8|9999969021.22|8.4906113E-5|848910.143428
1596758400|2020-08-07|1.00284643132|35097319459|10026680974.6|8.6441304E-5|864259.323434
1596844800|2020-08-08|1.00016400634|25836510740.3|9999861494.94|8.5091042E-5|850759.104573
1596931200|2020-08-09|1.00317006016|26113895985.9|10029916687.5|8.5919189E-5|859039.101899
1597017600|2020-08-10|1.00105929306|36347245627.5|10008812770.1|8.4277649E-5|842626.621011
1597104000|2020-08-11|1.00369069034|39924390806.3|10035122063.5|8.7961827E-5|879461.849523
1597190400|2020-08-12|1.01379104447|38419235280.9|10136107643.6|8.7509432E-5|874938.704007
1597276800|2020-08-13|1.02020989916|45360887996.6|10200284776|8.6574848E-5|865594.525956
1597363200|2020-08-14|1.00102366341|38417750788.8|10008456536.9|8.5056901E-5|850417.755286
1597449600|2020-08-15|1.0010321584|38681122091.1|10008541471.7|8.4363525E-5|843485.2283
1597536000|2020-08-16|1.00188069543|35603319605.8|10017025333.1|8.4242597E-5|842276.163344
1597622400|2020-08-17|1.00011059507|43047212744.8|9999327477.22|8.1612355E-5|815978.420642
1597708800|2020-08-18|1.00272027883|40873174066|10025419674.1|8.3621114E-5|836062.438512
1597795200|2020-08-19|1.002407855|40666046434.7|10022295991.4|8.5251206E-5|852360.459758
1597881600|2020-08-20|1.00040883333|32746471324.7|10002309329.5|8.4221042E-5|842060.651674
1597968000|2020-08-21|1.00454887626|41215985711.4|10043702396.6|8.665515E-5|866397.403156
1598054400|2020-08-22|1.0009557096|32892342495.1|10007777119.7|8.568487E-5|856696.328583
1598140800|2020-08-23|1.00234541641|29187550605|10021671716.5|8.5928717E-5|859134.364955
1598227200|2020-08-24|1.00197562598|31794835156.6|10017974469.8|8.5096392E-5|850812.59506
1598313600|2020-08-25|1.00236498804|42567672036|10021867398|8.8188727E-5|881730.446032
1598400000|2020-08-26|1.00185285952|37126595563.4|10016747023.5|8.7205881E-5|871903.733804
1598486400|2020-08-27|1.00220600622|38341362890|10020277862.5|8.8507539E-5|884917.999096
1598572800|2020-08-28|1.00203600327|31740187752.4|10018578135.3|8.6812738E-5|867973.002921
1598659200|2020-08-29|1.00282391214|31070541134.7|10026455822.9|8.7150052E-5|871345.543084
1598745600|2020-08-30|1.0011730363|36153398644.4|10009950000.2|8.5486275E-5|854710.73174
1598832000|2020-08-31|1.00319121393|37949635827.5|13368167895.8|8.5883626E-5|1144454.53262
1598918400|2020-09-01|1.00395696856|49809584105|13483837146.3|8.3869408E-5|1126424.21383
1599004800|2020-09-02|1.00182777117|52855722596.8|13648663243.3|8.777158E-5|1195779.12714
1599091200|2020-09-03|1.00549506995|57562780193.9|13827028753.7|9.8142113E-5|1349597.68472
1599177600|2020-09-04|1.00368577433|55525478962.8|13982320498.8|9.5481692E-5|1330152.97562
1599264000|2020-09-05|1.000151273|78154159841.7|14092690948.2|9.8347476E-5|1385770.95507
1599350400|2020-09-06|1.00283788288|66315625007.7|14167651778.6|9.7548986E-5|1378129.09604
1599436800|2020-09-07|1.00053717551|59139010478.2|14153158067.7|9.6487876E-5|1364874.98323
1599523200|2020-09-08|1.00102513865|56334310286.2|14214715951.8|9.8803089E-5|1403019.55573
1599609600|2020-09-09|1.0021017202|42234198845|14362185112.6|9.7839064E-5|1402235.64144
1599696000|2020-09-10|1.00145684005|52111960701.8|14452950930.7|9.6636438E-5|1394649.91468
1599782400|2020-09-11|1.00151741931|46009434499.7|14594441178.3|9.6291283E-5|1403188.24079
1599868800|2020-09-12|1.00130687634|43506381696|14702420808.5|9.5890683E-5|1407985.11066
1599955200|2020-09-13|0.999212936177|46330693824.1|14697754457.7|9.6787735E-5|1423682.89285
1600041600|2020-09-14|1.00128888878|49936255990.5|14728290333|9.3746291E-5|1378945.28439
1600128000|2020-09-15|1.00248664603|49718173930.1|14945264815.9|9.284905E-5|1384211.59588
1600214400|2020-09-16|1.00344391293|50682289026.3|14999924553.5|9.1430762E-5|1366747.57223
1600300800|2020-09-17|1.00187805044|51695424541.2|15073198578.5|9.1504153E-5|1376674.8042
1600387200|2020-09-18|0.999502195773|47248825663.3|15103276765.5|9.1323894E-5|1379977.00477
1600473600|2020-09-19|1.00201691579|37361830219.1|15228650868|9.0317797E-5|1372649.67887
1600560000|2020-09-20|1.00265383015|39841903146.4|15238740759.8|9.1664743E-5|1393158.05055
1600646400|2020-09-21|1.00326290346|51961935425.6|15243875313.1|9.589352E-5|1457034.69866
1600732800|2020-09-22|1.00144442809|38413876676.6|15233945625.1|9.5027584E-5|1445557.04434
1600819200|2020-09-23|1.00092336|43424219416.1|15218786101.8|9.7687404E-5|1485312.22842
1600905600|2020-09-24|1.00126811|45065266037.1|15239941761.5|9.3054084E-5|1416342.74244
1600992000|2020-09-25|1.00146764|41889632698.4|15242978801.8|9.3658854E-5|1425547.73525
1601078400|2020-09-26|1.00183157|37079804018|15300612698.9|9.3187362E-5|1423217.01281
1601164800|2020-09-27|1.0014864|36832675908.9|15362440714.9|9.294305E-5|1425712.91581
1601251200|2020-09-28|1.00112124|42448311096.4|15405393593.4|9.3478408E-5|1438458.81016
1601337600|2020-09-29|1.00085407|37215776820.1|15473744248|9.2290199E-5|1426856.30076
1601424000|2020-09-30|1.00136445|36326500298.6|15522531377.9|9.2852263E-5|1439338.26084
1601510400|2020-10-01|1.00069857|44191606928.6|15512206826.4|9.4232601E-5|1460735.17073
1601596800|2020-10-02|1.00104878|43341045659.4|15556085822.5|9.4653096E-5|1470889.04572
1601683200|2020-10-03|1.00110791|29434211991.4|15597181834.8|9.4897782E-5|1478499.91673
1601769600|2020-10-04|1.00135929|30365398040.5|15596092060.2|9.3851778E-5|1461734.04922
1601856000|2020-10-05|1.00086633|33618477224.1|15624445457.2|9.2729997E-5|1447600.68047
1601942400|2020-10-06|1.00044802|43474684778.5|15607910736.8|9.4342675E-5|1471832.63961
1602028800|2020-10-07|1.0007074|34832780083.8|15618158870.9|9.3796074E-5|1463886.43194
1602115200|2020-10-08|1.00125232|40437506638.2|15626913774.4|9.1726012E-5|1431601.65701
1602201600|2020-10-09|1.0011795|40570731730.7|15626233374.7|9.048609E-5|1412290.96231
1602288000|2020-10-10|1.00088435|41298643279.3|15722861219.8|8.8602366E-5|1391851.8202
1602374400|2020-10-11|1.00073445|36190854082.1|15733015683.5|8.7905697E-5|1382006.69475
1602460800|2020-10-12|1.00130219|45422749776.3|15741941344.5|8.6652596E-5|1362306.10219
1602547200|2020-10-13|1.00111126|41852256540.5|15758961791.2|8.761772E-5|1379231.61678
1602633600|2020-10-14|1.00100684|42676684541|15759653344.1|8.758093E-5|1378856.80816
1602720000|2020-10-15|1.00079616|40681227712.5|15762741555.5|8.7060959E-5|1371227.67966
1602806400|2020-10-16|1.00104706|42355198409.9|15787627470.5|8.841514E-5|1394405.26709
1602892800|2020-10-17|1.00069666|31063236699.7|15817975340.8|8.8104218E-5|1392660.13714
1602979200|2020-10-18|1.00078389|29893695719.2|15829362025.3|8.7150792E-5|1378460.87566
1603065600|2020-10-19|1.00085311|35567986141.5|15846170307.8|8.5236752E-5|1349524.79558
1603152000|2020-10-20|1.00098522|43872844120.4|15873010885.8|8.4001097E-5|1332037.97664
1603238400|2020-10-21|1.00183442|60904084735.1|15926349869|7.8123729E-5|1241947.58763
1603324800|2020-10-22|1.00109146|51457694148.9|15914538959.7|7.7209614E-5|1227415.73489
1603411200|2020-10-23|1.00065675|45364336403.5|16146334297.8|7.7381103E-5|1248601.13857
1603497600|2020-10-24|1.00090892|38024192720.8|16251194774.2|7.6358265E-5|1239786.17069
1603584000|2020-10-25|1.00072093|37992408339.6|16284768872|7.6794378E-5|1249677.76621
1603670400|2020-10-26|1.0009582|53856600949.5|16342404839.1|7.655367E-5|1249873.43833
1603756800|2020-10-27|1.00022281|50594554702.6|16373107903.1|7.3253758E-5|1199124.50711
1603843200|2020-10-28|1.00034047|54295663450|16447158496.8|7.5376306E-5|1239304.10582
1603929600|2020-10-29|1.00034905|45899362604.8|16500217958|7.4442457E-5|1227888.17146
1604016000|2020-10-30|1.0009044|48310061721.7|16547512716.5|7.3886447E-5|1221532.16762
1604102400|2020-10-31|1.00020042|42514424088.6|16657642843.1|7.2578246E-5|1208740.24433
1604188800|2020-11-01|1.00037867|34361640767.8|16660908761.1|7.2823082E-5|1212839.45899
1604275200|2020-11-02|1.00052331|47077503200.2|16678325554.2|7.3836692E-5|1230828.28228
1604361600|2020-11-03|1.00055231|45019168827.1|16707324624.8|7.1722633E-5|1197631.84843
1604448000|2020-11-04|1.0010787|51351488942.3|16772875579.7|7.0829167E-5|1186728.68127
1604534400|2020-11-05|1.00041963|50361326125.1|16865673902|6.4212411E-5|1082531.32177
1604620800|2020-11-06|1.00029637|52898738177.9|16990926302|6.4262113E-5|1091549.32352
1604707200|2020-11-07|1.00157583|56226369646.7|17153778949|6.7520051E-5|1156401.73693
1604793600|2020-11-08|1.00084587|36518314883.2|17210335408.9|6.4655934E-5|1111809.86371
1604880000|2020-11-09|1.00065261|46110330835.7|17272054595|6.5264285E-5|1126513.1199
1604966400|2020-11-10|1.00112683|38577912935.6|17360230053.8|6.5472056E-5|1135330.62964
1605052800|2020-11-11|1.00098523|42668662479.4|17474058290.4|6.3751581E-5|1112902.37769
1605139200|2020-11-12|1.00050902|43616955782.9|17560143156.8|6.1470133E-5|1078875.16631
1605225600|2020-11-13|1.00034534|43464032775.9|17703110177.8|6.1303904E-5|1084895.10917
1605312000|2020-11-14|1.00028762|37625148237.2|17838172793.9|6.2252862E-5|1110158.00562
1605398400|2020-11-15|1.0006467|34845215192.5|17878397979.4|6.2714501E-5|1120510.17403
1605484800|2020-11-16|1.00041231|43959721427.1|17874210106.7|5.9847191E-5|1069280.39123
1605571200|2020-11-17|1.00083978|55094987084|17964515938.8|5.6719567E-5|1018084.59833
1605657600|2020-11-18|1.00039946|68784549700.6|18025791690.2|5.6189572E-5|1012457.08393
1605744000|2020-11-19|1.00078094|53334422090.7|18129139981.5|5.6169718E-5|1017514.06291
1605830400|2020-11-20|1.00042702|58285960281.3|18194259218|5.3724834E-5|977066.329379
1605916800|2020-11-21|0.99887395|77062206041.2|18354801631.8|5.358124E-5|984581.719631
1606003200|2020-11-22|0.99920264|80187383235.4|18454866337.4|5.4393168E-5|1004619.68866
1606089600|2020-11-23|1.00009157|85808045491.3|18501087257.6|5.4458993E-5|1007458.3285
1606176000|2020-11-24|0.99980773|99911012514|18650896567.3|5.2325505E-5|976105.257347
1606262400|2020-11-25|1.00005305|86889311261.6|18655472842.9|5.338707E-5|995908.201616
1606348800|2020-11-26|1.00203454|114616849233|18996225426.8|5.8425546E-5|1107611.36288
1606435200|2020-11-27|1.00119989|71012323469.4|18980402374.1|5.8520948E-5|1109419.95844
1606521600|2020-11-28|1.00100063|59622219574.8|19057337380.3|5.6498119E-5|1075627.41008
1606608000|2020-11-29|1.00088981|56283936387.9|19126891187.8|5.5062067E-5|1052229.87941
1606694400|2020-11-30|1.00037696|78422057481.2|19134597303.7|5.0972453E-5|974969.837108
1606780800|2020-12-01|1.00132273|91231924619.4|19379236734|5.3253354E-5|1030646.08755
1606867200|2020-12-02|1.00067079|65320503080.7|19417653464.1|5.2115309E-5|1011278.65473
1606953600|2020-12-03|1.00083972|53438971741.1|19466986494.6|5.1469232E-5|1001110.19198
1607040000|2020-12-04|1.00023672|57391362137|19537072294.7|5.3489265E-5|1044776.31784
1607126400|2020-12-05|1.00054453|46459783524.3|19645340054.1|5.2236215E-5|1025639.71522
1607212800|2020-12-06|1.00120332|41702527217.7|19683467750.7|5.1754823E-5|1017490.02337
1607299200|2020-12-07|1.0005709|41553114205|19693247297.5|5.2135792E-5|1026137.22317
1607385600|2020-12-08|0.99970572|51018510966.3|19707994301.6|5.4565679E-5|1075696.64681
1607472000|2020-12-09|1.00038358|58645762362.1|19721357390|5.3917653E-5|1062921.58898
1607558400|2020-12-10|1.0002533|42906892985.8|19758499141.1|5.4763413E-5|1081768.83668
1607644800|2020-12-11|1.00045818|46855379778.4|19778053308.2|5.539972E-5|1095196.81814
1607731200|2020-12-12|1.00046356|37175152958.4|19826181940.1|5.3205798E-5|1054379.06346
1607817600|2020-12-13|0.99995156|39919658599.5|19834034804.9|5.2237571E-5|1036131.99157
1607904000|2020-12-14|0.99993174|34855969066.8|19833641700|5.1953563E-5|1030498.69542
1607990400|2020-12-15|1.00091748|41060539775.4|19782914876.7|5.1548311E-5|1018841.08224
1608076800|2020-12-16|0.99997851|65892006749.3|19779356100.7|4.6924E-5|928146.451535
1608163200|2020-12-17|0.99983786|107057692974|19994596726.9|4.3842613E-5|876757.523856
1608249600|2020-12-18|1.00086776|68567341447.1|20056228135.3|4.3256525E-5|866810.550216
1608336000|2020-12-19|1.00049866|59773866552.7|20120367513.6|4.1914776E-5|842920.366701
1608422400|2020-12-20|0.99964298|62633975828|20293091729.7|4.2579137E-5|864370.930623
1608508800|2020-12-21|0.99982731|70204823308.6|20301832633.7|4.3846149E-5|890310.926425
1608595200|2020-12-22|0.99964118|72277839948.2|20387249195.3|4.2031703E-5|857218.390267
1608681600|2020-12-23|0.99942591|85019037324.9|20459114819.8|4.3002069E-5|880289.632635
1608768000|2020-12-24|0.99993145|70696999693.7|20531759415.6|4.2127299E-5|865006.864116
1608854400|2020-12-25|1.00016775|69379207763.9|20687636701|4.0550426E-5|838751.780549
1608940800|2020-12-26|0.99848059|70249332947.7|20682693558.2|3.7768248E-5|782337.791478
1609027200|2020-12-27|0.99885416|95264858228.1|20729387121.5|3.8019297E-5|789020.817213
1609113600|2020-12-28|0.99860308|76757036204.6|20791781912.6|3.6869491E-5|767654.7684
1609200000|2020-12-29|0.99858998|76792619209.3|20812479542.8|3.6494922E-5|760622.310212
1609286400|2020-12-30|1.00027547|72666964920.8|20893813528.2|3.4682469E-5|724449.475887
1609372800|2020-12-31|1.00059753|61468463255.1|20939440704.7|3.4501317E-5|722006.860797
1609459200|2021-01-01|1.00191574|60509986287.1|21116011794.9|3.4108755E-5|718863.716912
1609545600|2021-01-02|1.0006002|87333964442|21218363936.9|3.1144889E-5|660447.189175
1609632000|2021-01-03|1.00051411|120425679796|21340101768|3.0520205E-5|650969.610695
1609718400|2021-01-04|1.00012776|125906387011|21811422497.1|3.1281448E-5|682205.720046
1609804800|2021-01-05|1.00220227|101918715244|21864181371.2|2.9483102E-5|643207.373212
1609891200|2021-01-06|1.00152781|116105139289|22154599221|2.7197423E-5|601628.831864
1609977600|2021-01-07|1.00040027|129467601516|22855554470|2.5409545E-5|580516.876315
1610064000|2021-01-08|1.00004467|131555961745|23457770452|2.4512334E-5|574979.019903
1610150400|2021-01-09|1.00294675|103292241007|23729547866|2.4915117E-5|589487.389472
1610236800|2021-01-10|1.00022348|135437984723|24229726418.9|2.6077068E-5|631699.051343
1610323200|2021-01-11|1.000587|180779058885|24286060230.4|2.8132726E-5|682832.255547
1610409600|2021-01-12|1.0004137|117509616511|24242336789.6|2.9490754E-5|714629.148568
1610496000|2021-01-13|1.00001738|98217076295.1|24236239233.2|2.6798364E-5|649480.272994
1610582400|2021-01-14|0.99896425|97567813514.1|24234096939.7|2.5492022E-5|618416.657391
1610668800|2021-01-15|0.9998454|112214718054|24244384051.4|2.7150997E-5|658360.981254
1610755200|2021-01-16|1.00019482|101603530718|24294865189.4|2.7646387E-5|671534.416805
1610841600|2021-01-17|1.00041395|91132972168.1|24335202163|2.7951334E-5|679919.91077
1610928000|2021-01-18|1.00080354|81024209657.6|24371700754.9|2.7321908E-5|665346.733116
1611014400|2021-01-19|1.00043557|103734629698|24365241025.1|2.7736095E-5|675502.411185
1611100800|2021-01-20|1.00068566|115893865966|24764314270.9|2.8150463E-5|696649.248079
1611187200|2021-01-21|0.99969564|125636003892|24821289308.4|3.2430592E-5|805214.181462
1611273600|2021-01-22|1.00134975|121548669235|24762073398.6|3.0338633E-5|750234.8277
1611360000|2021-01-23|1.00055499|80722167203|24790145471.4|3.1201389E-5|773057.932798
1611446400|2021-01-24|1.00141652|84413124756.1|24852549110.9|3.1013806E-5|769681.866973
1611532800|2021-01-25|0.99997087|101158851200|24915669100|3.0895345E-5|769800.617043
1611619200|2021-01-26|1.00108122|101647526020|25000596908.3|3.073644E-5|767599.403011
1611705600|2021-01-27|1.0017644|105901637306|25241343726.5|3.2917534E-5|829419.3628
1611792000|2021-01-28|1.0015432|104090387181|25441086455.9|2.99271E-5|760204.790442
1611878400|2021-01-29|1.00048592|183670639698|25361027161.5|2.9154756E-5|739035.4467
1611964800|2021-01-30|1.00124331|115648742489|26373892015.2|2.9216729E-5|769602.001818
1612051200|2021-01-31|1.00080766|101327508212|26451988954.5|3.0222771E-5|798807.24001
1612137600|2021-02-01|1.00064511|117812471778|26618802807.6|2.9836892E-5|793710.314079
1612224000|2021-02-02|1.00142744|112355343051|26789427696.4|2.820105E-5|754413.110487
1612310400|2021-02-03|1.00101337|106216534834|27049305333.5|2.6713572E-5|721852.062351
1612396800|2021-02-04|1.00080374|130071476669|27447659384.3|2.7102908E-5|743313.95595
1612483200|2021-02-05|1.00013137|116242339499|27792866868|2.6219676E-5|728624.245024
1612569600|2021-02-06|1.00112928|121039422025|28259209039.5|2.5496078E-5|719686.270578
1612656000|2021-02-07|1.0012114|130348566847|28640986238.6|2.5735805E-5|736206.995689
1612742400|2021-02-08|1.00104401|156718232410|28801870406.7|2.1669278E-5|623464.833242
1612828800|2021-02-09|1.00123164|155577364901|29791218140.7|2.1540616E-5|640931.792907
1612915200|2021-02-10|1.00072171|167294523848|30322433015.6|2.2278766E-5|675059.192735
1613001600|2021-02-11|1.00036728|144658901916|30738990766.6|2.0880427E-5|641607.603116
1613088000|2021-02-12|1.00169203|147107216422|31194081727.8|2.10861E-5|656650.454452
1613174400|2021-02-13|1.00082786|153120142052|31614848888.6|2.124651E-5|671149.585165
1613260800|2021-02-14|1.00074601|138353850761|32031576069.7|2.0541906E-5|657499.123735
1613347200|2021-02-15|1.0002501|162693579145|32097723611.8|2.0862424E-5|669468.885255
1613433600|2021-02-16|1.00040306|141032763591|32253692838.9|2.0333449E-5|655564.58654
1613520000|2021-02-17|1.00037046|139150324868|32428113699|1.9182924E-5|621835.675306
1613606400|2021-02-18|1.00001932|94966568286.9|33138979946.2|1.9350295E-5|641236.649267
1613692800|2021-02-19|1.0002009|113649609569|33537929873.6|1.7896481E-5|600090.366608
1613779200|2021-02-20|1.0000679|137486320908|34125152334.7|1.7826675E-5|608296.69665
1613865600|2021-02-21|1.00033184|102446076715|34268903480.8|1.7384999E-5|595567.219718
1613952000|2021-02-22|1.00011129|169690403440|34454369300.9|1.8449746E-5|635603.625865
1614038400|2021-02-23|1.00003241|195964923867|34762222903.2|2.0482215E-5|711984.247971
1614124800|2021-02-24|1.00075732|129007383618|34910214474.6|2.0133802E-5|702343.44727
1614211200|2021-02-25|1.00014857|105464333625|34927984530.9|2.1237349E-5|741667.607793
1614297600|2021-02-26|0.99999365|124624106848|35009955967.4|2.1579604E-5|755505.783297
1614384000|2021-02-27|1.00117772|94710037976.7|35024034646.2|2.1675932E-5|758285.545305
1614470400|2021-02-28|1.00211533|106489914975|35051423319.8|2.2201259E-5|776543.082562
1614556800|2021-03-01|1.00040867|96252860017.3|35068760205.2|2.0156834E-5|706586.41737
1614643200|2021-03-02|1.00102174|92797362840.8|35458580808.1|2.069125E-5|732933.492678
1614729600|2021-03-03|1.00041737|94786928487.9|35886328357.8|1.9795254E-5|710082.617787
1614816000|2021-03-04|1.00007396|103244765110|36266584108|2.0594109E-5|746822.751167
1614902400|2021-03-05|1.00081852|87483469989.3|36394667328.2|2.0455215E-5|743851.887405
1614988800|2021-03-06|1.00018976|66739320403.7|36438046372.5|2.0448601E-5|744965.706798
1615075200|2021-03-07|1.00031792|70107811560.9|36472973681.6|1.9534906E-5|712269.667638
1615161600|2021-03-08|1.0004318|88859705060.4|36482628339.5|1.9148295E-5|698278.613115
1615248000|2021-03-09|1.00066846|95447392493.1|36818376521.3|1.825234E-5|671572.607089
1615334400|2021-03-10|1.00052624|94996172814.1|37086634927.5|1.7863813E-5|662160.255931
1615420800|2021-03-11|1.0005828|93576067866|37514467150.8|1.7309587E-5|648981.706367
1615507200|2021-03-12|1.00034254|99392797660.2|38119626345.3|1.7448214E-5|664891.646088
1615593600|2021-03-13|0.99984543|105301861825|38224664052|1.632585E-5|624146.605954
1615680000|2021-03-14|0.99979069|83527066354.3|38235568474.6|1.6859218E-5|644756.738299
1615766400|2021-03-15|1.00037388|110958014435|38529973461|1.7893471E-5|689177.293149
1615852800|2021-03-16|1.00005832|101176062799|38647978370.9|1.7605141E-5|680363.429789
1615939200|2021-03-17|0.99908311|94297363538.9|38660244601.8|1.6970748E-5|656695.386187
1616025600|2021-03-18|1.00092542|87360030730.3|38904898367.8|1.7299414E-5|672409.682124
1616112000|2021-03-19|1.00263235|78992617747.4|39311262206|1.7184059E-5|673753.494102
1616198400|2021-03-20|1.00223016|78910215980.1|39525018904.3|1.718689E-5|677800.548485
1616284800|2021-03-21|1.00128004|75434025575.3|39567651238.1|1.7406476E-5|687852.892436
1616371200|2021-03-22|1.00181096|86052511859|39626700644.5|1.8372027E-5|726706.777256
1616457600|2021-03-23|1.0011948|87718238070.6|39702747917.9|1.8290356E-5|725310.792263
1616544000|2021-03-24|1.00130131|97177670255.3|39890351375.4|1.8973288E-5|755867.50712
1616630400|2021-03-25|1.00101636|97273950074.1|40329456619.4|1.936046E-5|780004.066769
1616716800|2021-03-26|1.00122202|82935770973.8|40274665487.3|1.8158701E-5|730442.992512
1616803200|2021-03-27|1.00060086|73586222743.7|40185072294.9|1.7876328E-5|717930.157533
1616889600|2021-03-28|1.00060718|69313550903.7|40500517196.8|1.7883715E-5|723860.193468
1616976000|2021-03-29|0.99975875|80873581836.2|40467698670.3|1.731178E-5|700736.949276
1617062400|2021-03-30|1.00089602|82702790409.2|40681086816.9|1.6988038E-5|690473.170956
1617148800|2021-03-31|1.00001997|111253962206|40723981486.8|1.6972841E-5|691187.859641
1617235200|2021-04-01|1.00046387|108310288784|40742058574.8|1.6929524E-5|689423.855408
1617321600|2021-04-02|1.0005762|103736039046|41708271322|1.6849167E-5|702344.937632
1617408000|2021-04-03|1.00308528|109584392991|42440290237.8|1.7413499E-5|736760.838137
1617494400|2021-04-04|1.00340205|99459708393.3|42503862983.7|1.7076697E-5|723364.666738
1617580800|2021-04-05|1.00025367|132303093446|42390503281.7|1.6936837E-5|717778.96544
1617667200|2021-04-06|1.00167979|145941395057|43062968452.6|1.7213253E-5|740010.708318
1617753600|2021-04-07|1.00185473|161005666625|43135955532.3|1.7874643E-5|769612.38243
1617840000|2021-04-08|1.00016716|100309980611|43647092967.7|1.714848E-5|748356.205591
1617926400|2021-04-09|1.00109783|86500025529.8|43841876424.8|1.7187703E-5|752714.798066
1618012800|2021-04-10|1.0004688|111560200798|44397226113.1|1.673214E-5|742512.51307
1618099200|2021-04-11|1.00217661|100277986732|44521618210.5|1.6646079E-5|739500.76917
1618185600|2021-04-12|0.99993669|106711464727|44447108385.5|1.6695259E-5|742102.968835
1618272000|2021-04-13|0.99927457|137132738350|45355595567.3|1.5735751E-5|714222.476715
1618358400|2021-04-14|1.00158989|172073450566|45928655477.7|1.5870618E-5|727759.089442
1618444800|2021-04-15|1.00087713|134206127794|46531190376.7|1.5808146E-5|734927.224312
1618531200|2021-04-16|1.00234538|232378434390|46981343645.5|1.6279031E-5|763021.175024
1618617600|2021-04-17|1.01152966|178501336545|48354952204.6|1.6668852E-5|796834.31306
1618704000|2021-04-18|1.00010421|226468468195|48080200312.3|1.7790325E-5|855273.261594
1618790400|2021-04-19|0.99986532|169646878924|48140002226.2|1.7943086E-5|863896.549573
1618876800|2021-04-20|0.99993812|171214521691|48686983805.1|1.7706471E-5|862128.015303
1618963200|2021-04-21|0.99993175|130529572776|49056479728.6|1.8549514E-5|910035.967471
1619049600|2021-04-22|1.00008959|166853483576|49325346964.4|1.9320821E-5|952920.827286
1619136000|2021-04-23|1.00016189|200928310345|49288865013.5|1.9575072E-5|964676.909893
1619222400|2021-04-24|0.99990911|105265165685|49426761825.1|1.9977857E-5|987530.536366
1619308800|2021-04-25|0.99993413|91733321073.8|49961963197|2.0405048E-5|1019543.41453
1619395200|2021-04-26|1.0000417|114746493323|50008339564.5|1.8511833E-5|925707.428626
1619481600|2021-04-27|1.00006249|100848882802|50309001545.7|1.8172012E-5|914158.654022
1619568000|2021-04-28|1.00005234|107174178546|50928908902.6|1.8240907E-5|928940.870139
1619654400|2021-04-29|0.99996558|93716158086.5|51010197189.6|1.8671712E-5|952480.495366
1619740800|2021-04-30|1.00000862|99120376275.2|50995492788.6|1.7316113E-5|883036.103847
1619827200|2021-05-01|1.00011075|93561408428.3|51506811114|1.7294561E-5|890689.042915
1619913600|2021-05-02|1.00013222|87140031399.5|51788836339.9|1.7660484E-5|914495.001031
1620000000|2021-05-03|1.00016493|115365514515|52061575124.2|1.7485312E-5|910162.771112
1620086400|2021-05-04|0.99995116|184507815469|52165642161.4|1.8749012E-5|978102.021374
1620172800|2021-05-05|0.99987478|194666058568|52831054810.7|1.7412139E-5|920016.874393
1620259200|2021-05-06|1.00016893|209142160582|53567235043.2|1.7734588E-5|949832.388605
1620345600|2021-05-07|1.00016611|195953903780|54696268616.7|1.7437742E-5|953621.014514
1620432000|2021-05-08|1.00007757|154970468014|55270281442.4|1.700703E-5|939910.425748
1620518400|2021-05-09|1.00005767|177124716916|55539697236.8|1.7173586E-5|953760.763526
1620604800|2021-05-10|1.00013654|196654261473|55799111960.4|1.7904407E-5|998913.619112
1620691200|2021-05-11|0.99996725|175304543466|56516074008.5|1.7634684E-5|996675.747191
1620777600|2021-05-12|0.99999281|179881127372|57285613367.3|2.0345513E-5|1165513.57152
1620864000|2021-05-13|0.99986797|238503239902|57748267809.8|2.0111516E-5|1161558.57261
1620950400|2021-05-14|0.99996491|157669573391|57753866537.9|2.0047198E-5|1157843.82649
1621036800|2021-05-15|0.99982253|160240116663|58220464099|2.1381919E-5|1245086.21296
1621123200|2021-05-16|0.99997528|156189820298|58308356800.7|2.1525186E-5|1255129.25229
1621209600|2021-05-17|0.9998022|174105627753|58162791377.3|2.2964156E-5|1335923.66028
1621296000|2021-05-18|1.00068048|139497732905|58213884693.6|2.3320775E-5|1356669.7202
1621382400|2021-05-19|1.00161636|279067455600|58434509611.6|2.7068927E-5|1579206.90808
1621468800|2021-05-20|1.00185206|203389167819|58126966084.9|2.4565591E-5|1425283.56424
1621555200|2021-05-21|1.00188755|175788781082|58622332737.2|2.6856879E-5|1571446.71278
1621641600|2021-05-22|1.00155538|123183907998|59506803491.2|2.668208E-5|1585299.54808
1621728000|2021-05-23|1.00167359|166357484552|59533859940.6|2.8808075E-5|1712190.39748
1621814400|2021-05-24|1.00147161|150726607629|59817790389.8|2.5873822E-5|1545440.57517
1621900800|2021-05-25|1.0011486|133337899988|60124587561.2|2.6070068E-5|1565653.77626
1621987200|2021-05-26|1.00176644|115346863805|60814128035.8|2.5494004E-5|1547661.77174
1622073600|2021-05-27|1.00099112|98115089358.6|60978925181.1|2.6042405E-5|1586465.48836
1622160000|2021-05-28|1.00048137|114444985848|61155331787.3|2.8026567E-5|1713149.34504
1622246400|2021-05-29|1.00039212|93338666927.4|61310543009.7|2.8899646E-5|1771158.48238
1622332800|2021-05-30|1.00006295|76081689608.3|61742398035.7|2.803014E-5|1730539.12344
1622419200|2021-05-31|1.00053281|87983357585.9|61816254265.8|2.680033E-5|1655813.77955
1622505600|2021-06-01|1.00010865|84110288078.9|61790048178.7|2.7262116E-5|1684344.45707
1622592000|2021-06-02|1.00055005|80399629556.9|61789958473.9|2.6627951E-5|1644435.46481
1622678400|2021-06-03|1.00057072|79950612936.1|61706136008.5|2.5519057E-5|1573784.21193
1622764800|2021-06-04|1.00103757|92563710563.1|62002522359.7|2.7132503E-5|1680539.9461
1622851200|2021-06-05|1.00031258|74062610825.8|62228700923.5|2.8136638E-5|1750359.30378
1622937600|2021-06-06|1.00083959|54108953419.1|62298516610.6|2.7907787E-5|1737155.23382
1623024000|2021-06-07|1.00078862|70487554951.9|62295343952.9|2.9820248E-5|1856198.77045
1623110400|2021-06-08|1.00119008|96727203765.2|62354474177.9|2.9910707E-5|1862849.46738
1623196800|2021-06-09|1.00057216|92231696006.5|62411541572.7|2.679258E-5|1671210.02098
1623283200|2021-06-10|1.00073789|72706032484.6|62632364070.6|2.7266131E-5|1706483.04681
1623369600|2021-06-11|1.0005113|62233050871.7|62620384240.4|2.6798644E-5|1677283.7892
1623456000|2021-06-12|1.0011399|62020661712.6|62663050030.2|2.8159466E-5|1762548.89729
1623542400|2021-06-13|0.99973289|62855843708|62574982573.8|2.5570015E-5|1600470.74478
1623628800|2021-06-14|1.00062581|64693139739.8|62630871997.6|2.4879753E-5|1557266.07279
1623715200|2021-06-15|1.00037721|69666548571.1|62616232819.2|2.475797E-5|1549666.26404
1623801600|2021-06-16|1.0000229|60779453764.1|62594279320.4|2.6078213E-5|1632309.56881
1623888000|2021-06-17|1.00074513|55428282562|62597454763|2.629837E-5|1644985.29852
1623974400|2021-06-18|1.00174913|58250506049.3|62654244987.7|2.7991792E-5|1750742.3177
1624060800|2021-06-19|1.00145053|48324762374.8|62667104002.6|2.8118099E-5|1759527.58684
1624147200|2021-06-20|1.00087549|57176763747.3|62631120301.2|2.8037066E-5|1754456.84412
1624233600|2021-06-21|1.00008932|90616591970.5|62636929359.7|3.1571771E-5|1977382.17011
1624320000|2021-06-22|1.00100216|101175206595|62554522234.7|3.0794704E-5|1924419.41991
1624406400|2021-06-23|1.00074583|78451207169.8|62746499836.1|2.9675443E-5|1860642.45637
1624492800|2021-06-24|1.00014878|54635236493.8|62654670736.3|2.8853967E-5|1807566.87202
1624579200|2021-06-25|0.99984496|66436810479.5|62534871778.4|3.160288E-5|1976588.49891
1624665600|2021-06-26|1.0012141|60323833680.1|62601063121.3|3.1106862E-5|1944961.25411
1624752000|2021-06-27|1.00064173|53158745469.3|62565275501.3|2.8878845E-5|1805654.15115
1624838400|2021-06-28|0.99992833|56773812734.9|62529660929.4|2.90387E-5|1815910.21112
1624924800|2021-06-29|1.00002372|64868482233.6|62456008113.9|2.7880839E-5|1741284.60354
1625011200|2021-06-30|1.00021572|62591206837.9|62468888600.4|2.8544287E-5|1782745.31096
1625097600|2021-07-01|1.00022626|54577458289.1|62392336245.1|2.9793362E-5|1858456.9653
1625184000|2021-07-02|1.00003271|45626594041.2|62375915504.2|2.9502058E-5|1840157.68545
1625270400|2021-07-03|0.99995627|41194990425.3|62371147504.5|2.8843327E-5|1799070.07617
1625356800|2021-07-04|0.99950088|43066655707.5|62342742987.6|2.8324278E-5|1766694.97646
1625443200|2021-07-05|1.00066742|47215849675.7|62415504732.5|2.9652917E-5|1849567.34311
1625529600|2021-07-06|1.00009009|51054194252.8|62333837884.4|2.9212339E-5|1820753.1718
1625616000|2021-07-07|1.00070837|50370827531.2|62372374453.5|2.9558373E-5|1842320.86416
1625702400|2021-07-08|0.99989999|54546974468.8|62295592080.3|3.0413014E-5|1894786.21164
1625788800|2021-07-09|0.99963914|48513127149.9|62184374701|2.9576864E-5|1839882.73354
1625875200|2021-07-10|0.99997977|39811881629.7|62205664565.5|2.9831869E-5|1855748.77817
1625961600|2021-07-11|1.00022464|33700882503.2|62219396885.8|2.9212009E-5|1817145.37826
1626048000|2021-07-12|1.00027051|40963905755|62222250092|3.0168751E-5|1876659.91441
1626134400|2021-07-13|0.99989999|40689021551.1|62179203342.6|3.0576087E-5|1901386.8887
1626220800|2021-07-14|1.00013468|45371034562.2|62093784456.5|3.0471149E-5|1891814.16862
1626307200|2021-07-15|0.99994688|45208496772.9|62052952032.3|3.1463935E-5|1952533.7679
1626393600|2021-07-16|1.00037287|45730099925.7|62042373958.5|3.183717E-5|1974517.36863
1626480000|2021-07-17|1.00055176|39163445315.9|62018448880.8|3.1730239E-5|1966775.01761
1626566400|2021-07-18|1.0006207|36385511870.8|62022722460.8|3.1469216E-5|1950595.71527
1626652800|2021-07-19|1.0000932|40152920395.8|61990025875.9|3.245177E-5|2011498.59035
1626739200|2021-07-20|1.00029684|45790527475|61972639034.9|3.3558734E-5|2079106.14678
1626825600|2021-07-21|1.00026584|57772259331.1|61948246001.4|3.1150553E-5|1929209.25934
1626912000|2021-07-22|1.00021732|45353041838.5|61910483687.9|3.095392E-5|1915955.78373
1626998400|2021-07-23|1.00032575|48879632451|61830467019.6|2.9787956E-5|1841203.45901
1627084800|2021-07-24|1.00069813|51306998692.2|61853483878.4|2.9181299E-5|1803705.78613
1627171200|2021-07-25|1.0001628|45864253744|61820395074.5|2.8292999E-5|1748799.67144
1627257600|2021-07-26|1.00025354|92450192578.2|61826003587.5|2.6789492E-5|1655867.39988
1627344000|2021-07-27|1.00013227|67906963431.4|61793762522.8|2.5379597E-5|1568093.37823
1627430400|2021-07-28|1.00011706|64211172841.7|61802823604.3|2.5005486E-5|1545228.75592
1627516800|2021-07-29|1.00027814|49910679855.9|61814160010.6|2.500169E-5|1545028.7319
1627603200|2021-07-30|1.00028335|58525027370.8|61814962277.3|2.3683447E-5|1463576.67845
1627689600|2021-07-31|1.00027195|51394668826.5|61807856352.6|2.4029867E-5|1484830.76798
1627776000|2021-08-01|1.00034083|56095370225.5|61892139970.2|2.5024226E-5|1548275.1996
1627862400|2021-08-02|1.00054026|51732217397.6|61971514570.2|2.552272E-5|1580827.55645
1627948800|2021-08-03|1.00030449|53595668066.1|62008996562.2|2.6218252E-5|1625272.61888
1628035200|2021-08-04|1.00009365|55269578265.3|62005927122.2|2.5161168E-5|1559995.45574
1628121600|2021-08-05|1.0000969|67359787062.2|62006129073.2|2.4470463E-5|1517171.67333
1628208000|2021-08-06|1.00038192|69278482397.8|62024692415.3|2.3364403E-5|1448616.65387
1628294400|2021-08-07|1.00038618|83779571866.6|62125115800.6|2.2452434E-5|1394321.60314
1628380800|2021-08-08|1.00024862|74286538737.9|62215698170.1|2.2837708E-5|1420510.78043
1628467200|2021-08-09|1.00015278|77735706183.6|62478778000.3|2.1571102E-5|1347530.21741
1628553600|2021-08-10|1.00031485|74336970320.2|62575930044.8|2.1943933E-5|1372729.81233
1628640000|2021-08-11|1.00053515|87167321395.8|62598215467.6|2.1944623E-5|1372959.49963
1628726400|2021-08-12|1.0005421|82791032053.7|62978856324.2|2.2520384E-5|1417539.5801
1628812800|2021-08-13|1.00026003|73792175887.7|62962101943|2.0928866E-5|1317382.83559
1628899200|2021-08-14|1.00058591|76879764304.1|63283790778.2|2.124524E-5|1343692.04059
1628985600|2021-08-15|1.00064322|77556076132.8|63387480053.3|2.126901E-5|1347322.32246
1629072000|2021-08-16|1.00043752|84438013592|63674580897.1|2.1746522E-5|1384095.10503
1629158400|2021-08-17|1.00021866|87487581578.6|64060738588.7|2.2378581E-5|1433275.02751
1629244800|2021-08-18|1.00047373|79562378117.4|64087079445.3|2.233141E-5|1430477.18684
1629331200|2021-08-19|0.99968534|79535190852.5|64156640436|2.1398484E-5|1373286.96234
1629417600|2021-08-20|1.0006682|75007653646.8|64249737413.5|2.0281413E-5|1302205.32603
1629504000|2021-08-21|1.00071001|77546194008.5|64672719579.6|2.046212E-5|1322402.0301
1629590400|2021-08-22|1.00087877|63054090156.2|64683626346.5|2.0292887E-5|1311465.04406
1629676800|2021-08-23|1.00080138|78500144393.6|64878785045.7|2.0199378E-5|1309461.72688
1629763200|2021-08-24|1.0002634|82298987460.5|65023956988.2|2.0967193E-5|1363010.83874
1629849600|2021-08-25|1.00035907|78253794426.6|65484939225.6|2.0431842E-5|1337497.67635
1629936000|2021-08-26|1.00042986|75138574324.4|65539794636.9|2.1311943E-5|1396180.20551
1630022400|2021-08-27|1.00035495|77373122983.8|65531997329.9|2.0390992E-5|1335788.29524
1630108800|2021-08-28|1.00062669|62963190535.7|65550529675.9|2.0461708E-5|1340435.75979
1630195200|2021-08-29|1.00122474|61330496817.2|65569682754.8|2.0504366E-5|1342820.16814
1630281600|2021-08-30|1.00050811|72843224247|65522751178.1|2.1262532E-5|1392472.06467
1630368000|2021-08-31|1.00052919|86200102964.6|65525232498.3|2.1212623E-5|1389226.889
1630454400|2021-09-01|1.00032137|86157816302.1|65621760343.2|2.0478653E-5|1343413.52651
1630540800|2021-09-02|1.00028092|85187889141.2|65773150088.5|2.0278271E-5|1333391.18577
1630627200|2021-09-03|1.00021962|94333024390.2|66504380619.8|1.9994245E-5|1329412.91402
1630713600|2021-09-04|1.00038435|84730751345.3|66800542675.4|2.0029869E-5|1337492.05385
1630800000|2021-09-05|1.00026128|80204406658.1|66796325582.4|1.9327446E-5|1290665.1507
1630886400|2021-09-06|0.99987231|95052134923.2|67476760357.4|1.8996867E-5|1282010.74205
1630972800|2021-09-07|1.00049309|163058669007|67574681963.7|2.1372975E-5|1443560.18315
1631059200|2021-09-08|1.00024027|126616185419|68641866578.7|2.1701239E-5|1489255.72856
1631145600|2021-09-09|1.0001462|99828369723.2|68555654589.2|2.155886E-5|1477765.71015
1631232000|2021-09-10|1.00032007|96977805028.8|68371489554.3|2.228683E-5|1523296.20313
1631318400|2021-09-11|1.0009785|77837822624.9|68357438258.6|2.2144827E-5|1512283.87463
1631404800|2021-09-12|0.99969769|73080229537.8|68319955757.7|2.1702708E-5|1483176.42945
1631491200|2021-09-13|1.00023517618|97652941470|68276669006.7|2.2245703E-5|1518505.38425
1631577600|2021-09-14|1.00048133146|77354384512.9|68293871708.1|2.1245028E-5|1450207.18633
1631664000|2021-09-15|1.00045982781|67018323452.1|68292662682.2|2.0766619E-5|1417555.87481
1631750400|2021-09-16|1.00045070775|76304339416.6|68284536755.3|2.0937221E-5|1429044.35556
1631836800|2021-09-17|0.999648358191|67211526457.1|68229975196.6|2.1148737E-5|1443485.39076
1631923200|2021-09-18|0.9994726646|60077519832.1|68248097521.9|2.070229E-5|1413637.36787
1632009600|2021-09-19|1.00044169177|55435472929.4|68322670124.3|2.1168792E-5|1445669.85227
1632096000|2021-09-20|0.999916017487|100128036827|68286770510.3|2.3338639E-5|1593854.14129
1632182400|2021-09-21|1.00008810686|97283217005.3|68743562132.4|2.4576007E-5|1689293.42583
1632268800|2021-09-22|1.00003966711|80708278655.7|68672329780.6|2.2950107E-5|1575974.80203
1632355200|2021-09-23|1.0005077569|71255677560.1|68634938032.4|2.2285457E-5|1528784.70924
1632441600|2021-09-24|1.00082044558|93076113023.6|68648982437.7|2.3361957E-5|1602459.84471
1632528000|2021-09-25|1.00098876394|66583739947|68610768667|2.3433254E-5|1606185.43108
1632614400|2021-09-26|1.00072504314|78196884599.5|68592692453.2|2.3160354E-5|1587480.04752
1632700800|2021-09-27|1.00051336366|70088186309.8|68578183307.6|2.368879E-5|1623700.63406
1632787200|2021-09-28|1.00029817801|66373042997.2|68563533868.7|2.4376978E-5|1670873.53897
1632873600|2021-09-29|1.00028171503|64767185195.3|68486858018.1|2.4065849E-5|1647730.19319
1632960000|2021-09-30|1.00015466105|65935536533.2|68478158940.8|2.2839329E-5|1563753.34963
1633046400|2021-10-01|1.00017787099|81411630527.4|68036169183.3|2.0786398E-5|1413975.38584
1633132800|2021-10-02|1.00028377908|67747297411.9|68043373482.4|2.0965261E-5|1426142.37501
1633219200|2021-10-03|1.00020096074|61784201196.9|68037739842.1|2.0751078E-5|1411572.7757
1633305600|2021-10-04|0.999837924992|74166327976.4|68013044673.1|2.0357949E-5|1384830.54121
1633392000|2021-10-05|1.0004396309|76210707721.6|68053975157.9|1.9420426E-5|1321056.41134
1633478400|2021-10-06|1.00031656793|96553805180|68045603913.5|1.8068829E-5|1229115.28284
1633564800|2021-10-07|1.00037478118|91580420731.1|68069571311.3|1.8592258E-5|1265092.89876
1633651200|2021-10-08|1.00011638375|79865522044.9|68223008800.7|1.8531708E-5|1264141.75241
1633737600|2021-10-09|1.00004633031|67391135101.9|68403339065.8|1.8193171E-5|1244415.99041
1633824000|2021-10-10|1.00101752138|69927661417.7|68474173177.1|1.8276222E-5|1250177.10831
1633910400|2021-10-11|1.00069555411|75741431317.2|68452149144.4|1.7408006E-5|1190787.16611
1633996800|2021-10-12|1.00009639914|73275476507.8|68715693559.5|1.784578E-5|1226166.94837
1634083200|2021-10-13|1.00009670721|78117249743.4|68785721496.1|1.7422954E-5|1198334.57389
1634169600|2021-10-14|1.00003423732|68955958208.3|68801425560|1.7446051E-5|1200272.0851
1634256000|2021-10-15|0.999151825017|89456766433.3|68530894530.8|1.622159E-5|1112623.77306
1634342400|2021-10-16|1.00004038429|65419462010.5|68763846920.9|1.6423133E-5|1129272.19872
1634428800|2021-10-17|1.0002795191|57600914728.3|69055366954.4|1.625054E-5|1121873.41786
1634515200|2021-10-18|1.00001910851|66503250420.1|69037389230.4|1.6122559E-5|1113038.11258
1634601600|2021-10-19|1.00011658883|62387883981.8|69051159569.9|1.5563112E-5|1074525.65242
1634688000|2021-10-20|0.999940347224|70187915899.9|69038991301.1|1.5152256E-5|1046158.87646
1634774400|2021-10-21|1.00002243858|84189482202.5|69344665875.2|1.6074902E-5|1114683.69625
1634860800|2021-10-22|0.999879057516|73919161798.5|69604690731.7|1.6474572E-5|1146846.19142
1634947200|2021-10-23|1.00082287464|55395032238.9|69631360685.1|1.6301741E-5|1134179.12013
1635033600|2021-10-24|1.00022291092|66669467996.4|69589618742.8|1.641571E-5|1142108.41186
1635120000|2021-10-25|0.99937546252|66194185820.7|69530658274.8|1.5853081E-5|1102963.99997
1635206400|2021-10-26|1.00022818834|77630649473.1|69679506337.6|1.6570003E-5|1154326.22527
1635292800|2021-10-27|1.00079122984|124069805053|69814305403.3|1.7112694E-5|1193766.30167
1635379200|2021-10-28|1.00048413398|121660107352|70104033235.3|1.6503611E-5|1156409.83675
1635465600|2021-10-29|1.00004942717|87302831457.8|70073573281.6|1.607074E-5|1126078.5182
1635552000|2021-10-30|1.00051834825|86474453142.4|70356560217.4|1.616638E-5|1136821.61847
1635638400|2021-10-31|1.00037644399|91561112863.2|70286558908|1.6314309E-5|1146245.14347
1635724800|2021-11-01|1.00029138258|87025283378|70265729006.6|1.6397034E-5|1151813.92905
1635811200|2021-11-02|1.00081501609|149878312204|70603256690.6|1.5829068E-5|1116673.64419
1635897600|2021-11-03|1.00067838097|89436836447.7|71093956852.5|1.5891339E-5|1129012.26876
1635984000|2021-11-04|1.00085692852|87280485610|71456885650.3|1.6286747E-5|1162803.77827
1636070400|2021-11-05|1.00155348098|76677676369.4|71885804651.8|1.6385152E-5|1176032.89113
1636156800|2021-11-06|1.0014535316|65151095549.2|71956744229.6|1.6276524E-5|1169505.76084
1636243200|2021-11-07|1.00151650584|55905241686.8|72645304847.6|1.5815003E-5|1147146.0604
1636329600|2021-11-08|1.00044323292|82548510715.2|72567454669.5|1.4806721E-5|1074010.01837
1636416000|2021-11-09|1.0002019857|93002275938.6|73281103380.5|1.4934668E-5|1094207.9353
1636502400|2021-11-10|1.00009701577|113809197171|73816222081.8|1.5387237E-5|1135717.5211
1636588800|2021-11-11|1.00064405733|83970826407.9|73906630908.4|1.5406384E-5|1137901.0624
1636675200|2021-11-12|1.00011391115|82883678292.7|73868299503.3|1.5588796E-5|1151386.69604
1636761600|2021-11-13|1.00084825085|65797472686.5|73922537749.4|1.5524361E-5|1146627.53428
1636848000|2021-11-14|1.00036688297|54429579951.7|73886983972.8|1.5280513E-5|1128616.94879
1636934400|2021-11-15|1.00150198145|64113625425.9|73975829727.3|1.5757324E-5|1163912.94153
1637020800|2021-11-16|1.00067469057|98954557341.6|73811209880.7|1.6633211E-5|1226889.65723
1637107200|2021-11-17|1.00006349723|84478860408.6|73766127377.5|1.6566116E-5|1221940.63316
1637193600|2021-11-18|0.99996956412|95287465626.1|73759198735.6|1.7561153E-5|1295335.99884
1637280000|2021-11-19|1.00081957333|82193745587.8|73043258985.9|1.7220008E-5|1256775.48441
1637366400|2021-11-20|1.00036219745|72417177799.7|73072400756.3|1.6757272E-5|1224050.74711
1637452800|2021-11-21|1.00087269565|69057268195.3|73150326010.5|1.7041794E-5|1245525.82194
1637539200|2021-11-22|1.00045111519|79375135622.7|73119514151.9|1.7773384E-5|1298995.20645
1637625600|2021-11-23|1.00012542715|84196469142.4|72502136297.8|1.7372616E-5|1259393.8109
1637712000|2021-11-24|1.00069718281|84317323264.4|72546086348.8|1.7780554E-5|1289010.92955
1637798400|2021-11-25|0.999601095791|91394294449|72521103183.9|1.7452758E-5|1266198.35561
1637884800|2021-11-26|1.00036674961|106740129710|72576651401.6|1.8674093E-5|1354806.26324
1637971200|2021-11-27|1.00109916937|73666340601.3|73201616332.7|1.8263208E-5|1335428.48294
1638057600|2021-11-28|1.00012539732|73452340870.7|73130412909.5|1.746991E-5|1277421.54656
1638144000|2021-11-29|1.00052579179|73041134841.9|73159690251.5|1.7308169E-5|1265594.84348
1638230400|2021-11-30|1.00028573119|87396693339.1|73326868494.9|1.7547202E-5|1286313.83353
1638316800|2021-12-01|1.00025535206|80908197091.2|73597111083.2|1.7477867E-5|1285992.13835
1638403200|2021-12-02|1.00017430941|77139535799.1|74096067529.4|1.7709153E-5|1311949.91136
1638489600|2021-12-03|1.00061738546|92639344689.6|74148904348.5|1.8668846E-5|1383420.37273
1638576000|2021-12-04|1.00000679707|138598008408|74158158188.1|2.032505E-5|1507258.02815
1638662400|2021-12-05|1.00141711468|86287636565.6|75218796953.6|2.0307087E-5|1525313.1135
1638662400|2021-12-05|1.00160322115|86017874392.5|75232775848.5|2.0363827E-5|1529574.9716