1538092800|2018-09-28|1.00001|14445200|0|0.0001505103|0
1538179200|2018-09-29|0.998921|12641400|0|0.000151306733|0
1538265600|2018-09-30|1.00214|24168200|0|0.00015125363|0
1538352000|2018-10-01|0.997613|10192600|0|0.000151391583|0
1538438400|2018-10-02|1.00471|3671040|0|0.00015324812|0
1538524800|2018-10-03|1.00466|2526330|0|0.000154501514|0
1538611200|2018-10-04|1.00422|3735650|0|0.000152693832|0
1538697600|2018-10-05|1.00266|11916300|0|0.000151402496|0
1538784000|2018-10-06|1.00323|12614100|0|0.000152274255|0
1538870400|2018-10-07|1.00538|12880100|0|0.000152262246|0
1538956800|2018-10-08|1.02114|14762500|0|0.000153503412|0
1539043200|2018-10-09|1.0056|12885600|13363538.6172|0.000151385594|2011.78125647
1539129600|2018-10-10|1.00565|4300970|13364203.0731|0.000152706008|2029.32839596
1539216000|2018-10-11|1.01184|52747000|13446462.7231|0.000161732926|2149.28818841
1539302400|2018-10-12|1.01321|31630200|21357075.3362|0.000161478537|3403.7457979
1539388800|2018-10-13|1.00969|16169700|23975534.5129|0.000160625454|3814.12227122
1539475200|2018-10-14|1.01878|25629000|24191380.5733|0.000161944259|3845.43787779
1539561600|2018-10-15|1.02444|26404800|36458480.6854|0.000155299596|5526.90964939
1539648000|2018-10-16|1.01665|18049200|50848167.1131|0.000154128721|7708.81125494
1539734400|2018-10-17|1.01022|16751300|63840658.8446|0.000154363329|9754.96092416
1539820800|2018-10-18|1.00949|20209700|41925778.4233|0.000155864629|6473.31414822
1539907200|2018-10-19|1.01144|17583200|42006765.1274|0.000156438648|6497.15410047
1539993600|2018-10-20|1.00758|10019600|41846452.9849|0.000155270535|6448.64044822
1540080000|2018-10-21|1.01077|14796700|41978938.9265|0.000155926477|6475.88279728
1540166400|2018-10-22|1.00669|19751400|41809489.8225|0.000155181929|6444.96049545
1540252800|2018-10-23|1.01146|19929900|79390775.3419|0.000156192188|12259.722488
1540339200|2018-10-24|1.01124|15514100|79373507.2635|0.000155675017|12219.1290817
1540425600|2018-10-25|1.01074|21052100|97179016.6987|0.000156067749|15005.3528961
1540512000|2018-10-26|1.00715|18251500|96833851.1072|0.000155550407|14955.612323
1540598400|2018-10-27|1.00593|26526700|96716552.4939|0.000155227008|14924.518672
1540684800|2018-10-28|1.00667|20093500|96787700.8331|0.000155197267|14921.6591818
1540771200|2018-10-29|1.00889|24948600|107540393.359|0.000159316114|16981.9480498
1540857600|2018-10-30|1.00436|27944200|112028557.747|0.000158559708|17686.1039906
1540944000|2018-10-31|0.998539|40036600|108437569.399|0.000158056449|17164.3342497
1541030400|2018-11-01|1.00631|30620400|112559941.393|0.000157783743|17648.7651567
1541116800|2018-11-02|0.9993|44779500|132331435.336|0.000156423164|20714.2017531
1541203200|2018-11-03|0.998166|41278200|132804918.948|0.000156913253|20877.1405222
1541289600|2018-11-04|0.981596|56330100|130600298.167|0.000153948555|20482.6906236
1541376000|2018-11-05|0.995909|50824900|133417495.39|0.000155134228|20782.6419372
1541462400|2018-11-06|0.996409|56682400|134074291.565|0.000154218768|20751.2899478
1541548800|2018-11-07|0.996607|58709200|135417480.358|0.000152616483|20737.3012521
1541635200|2018-11-08|0.999982|50134300|134599180.895|0.000154946604|20856.06139
1541721600|2018-11-09|1.00356|46708600|135371397.212|0.000157159367|21199.4131849
1541808000|2018-11-10|1.00269|34089900|135254041.882|0.000156444934|21103.0424712
1541894400|2018-11-11|0.99875|45203500|135138420.681|0.000155780368|21078.2607306
1541980800|2018-11-12|1.00457|43124500|132305019.185|0.000157671861|20765.8785296
1542067200|2018-11-13|1.01345|47528500|133482198.257|0.000159360263|20989.4501161
1542153600|2018-11-14|1.01165|72003800|131297591.647|0.000176296322|22880.7220826
1542240000|2018-11-15|1.0087|60039800|131560843.11|0.000178593244|23293.2266822
1542326400|2018-11-16|1.00747|51347600|134250307.09|0.000180694281|24078.3970874
1542412800|2018-11-17|1.00409|49010700|134769115.734|0.000180776079|24263.7933977
1542499200|2018-11-18|1.00714|51855500|136123401.466|0.000179093596|24205.998638
1542585600|2018-11-19|1.00973|61090200|135665622.641|0.000207273339|27848.8968262
1542672000|2018-11-20|1.00648|70244400|134910532.747|0.000226080276|30304.2390099
1542758400|2018-11-21|1.00766|42087400|138131322.491|0.000218953233|30014.389415
1542844800|2018-11-22|1.01515|35518200|140841893.15|0.000232515793|32259.2370325
1542931200|2018-11-23|1.00714|43726600|141969813.199|0.000231680358|32658.4359146
1543017600|2018-11-24|1.00709|40724900|140834376.608|0.000259508447|36290.4113413
1543104000|2018-11-25|1.01508|45581800|141951721.303|0.000253139051|35399.6965938
1543190400|2018-11-26|1.00934|53641400|137677470.293|0.000267082635|36430.996043
1543276800|2018-11-27|1.01373|52772500|137536983.269|0.000265324337|35997.6610131
1543363200|2018-11-28|1.01107|67908400|135280580.65|0.000237484204|31775.2490057
1543449600|2018-11-29|1.00918500428|67964670.503|144085541.999|0.000235854456|33673.9220078
1543536000|2018-11-30|1.00776109135|85826958.1318|162916905.851|0.000250857293|40554.1495266
1543622400|2018-12-01|1.01530390715|65507288.8247|168225538.406|0.000240897494|39914.2664019
1543708800|2018-12-02|1.01313094034|67325337.7623|167865499.891|0.000244724826|40548.4164153
1543795200|2018-12-03|1.00738180662|74156305.5692|185856038.616|0.000258692332|47727.218945
1543881600|2018-12-04|1.00730701051|83771293.2485|175434869.357|0.000254570136|44336.511198
1543968000|2018-12-05|1.00638463478|80548955.8082|161948237.197|0.00026808365|43140.2398631
1544054400|2018-12-06|1.00661239763|78747044.6975|166516606.165|0.000285879954|47291.0524674
1544140800|2018-12-07|1.00419456889|98954584.503|170418118.486|0.000293629535|49830.7742711
1544227200|2018-12-08|1.01839796682|80419852.4196|176680301.784|0.000292970184|50826.9480196
1544313600|2018-12-09|1.01550742889|65237815.0677|176367943.48|0.000280974434|48798.1492652
1544400000|2018-12-10|1.01488716988|56767018.5308|173047677.594|0.000289747886|49404.7025601
1544486400|2018-12-11|1.00814532909|53707872.1178|166536782.36|0.000294384407|48629.7267904
1544572800|2018-12-12|1.00828438548|51519504.778|160345391.383|0.000289159393|45984.4233535
1544659200|2018-12-13|1.00408470287|54471748.3538|156280504.8|0.00030301222|47162.2588881
1544745600|2018-12-14|1.00456558567|54644967.8641|154623178.915|0.00030981351|47686.6323815
1544832000|2018-12-15|1.00626681436|50477027.5785|154885032.787|0.000310886906|47851.8499682
1544918400|2018-12-16|1.00736418533|47420642.5818|155053940.611|0.000309687684|47667.265188
1545004800|2018-12-17|1.00920497323|67463033.9753|153013999.909|0.000284614626|43152.80197
1545091200|2018-12-18|1.01115932397|68149406.3145|150998250.405|0.000273577692|40853.8514779
1545177600|2018-12-19|1.01553812755|78807603.8834|151009728.311|0.000271102903|40312.7904465
1545264000|2018-12-20|1.01433211477|98795360.2714|151123083.819|0.000245337173|36552.2392709
1545350400|2018-12-21|1.01423123739|82363314.065|158311352.134|0.000260289967|40628.66051
1545436800|2018-12-22|1.01261728104|50942026.4619|158059429.69|0.0002522599|39375.2473656
1545523200|2018-12-23|1.01069383843|63077107.7508|157759199.536|0.000252737886|39449.8561995
1545609600|2018-12-24|1.00910851327|98368759.8499|156867777.486|0.000247415464|38461.1896966
1545696000|2018-12-25|1.00783290967|85478395.3114|156669482.556|0.000264142416|41061.4252013
1545782400|2018-12-26|1.00996569986|76162954.1219|154610510.922|0.00026183246|40082.5992628
1545868800|2018-12-27|1.01190780667|74856343.6774|151285517.681|0.000276868371|41393.2717586
1545955200|2018-12-28|1.00910292974|68623953.8267|146538234.238|0.000257167142|37344.8711545
1546041600|2018-12-29|1.01919662219|66809143.8273|148004003.314|0.000266776857|38740.3587962
1546128000|2018-12-30|1.00934354855|65239914.2289|146573176.021|0.000261085341|37913.857673
1546214400|2018-12-31|1.01134749271|64503606.1961|142870625.537|0.000270218666|38173.1404108
1546300800|2019-01-01|1.00934751557|58620344.6237|142588093.582|0.000262610192|37098.3096058
1546387200|2019-01-02|1.01604132326|76694502.6146|139176073.488|0.000257655556|35293.3367723
1546473600|2019-01-03|1.01212648442|70773485.6291|132718598.944|0.000263798469|34591.490044
1546560000|2019-01-04|1.0072846189|77033640.6494|131211456.554|0.000261108956|34012.7167568
1546646400|2019-01-05|1.00921580638|74534617.5133|132606088.569|0.000262461578|34486.1852522
1546732800|2019-01-06|1.01119593352|76748595.7299|132866267.723|0.000248046859|32592.1607112
1546819200|2019-01-07|1.0053181619|69302132.8951|130340826.971|0.000249753081|32380.8166904
1546905600|2019-01-08|1.00957675777|74631450.338|132005458.439|0.000250462622|32748.8058581
1546992000|2019-01-09|1.0069437339|97829441.4647|131797196.666|0.000249534022|32661.0946224
1547078400|2019-01-10|1.01037836359|128065158.92|132657226.184|0.000274639589|36058.6958213
1547164800|2019-01-11|1.010307674|94477347.474|133976728.203|0.000273991737|36333.9974769
1547251200|2019-01-12|1.00765693309|76338236.0919|133983808.898|0.000275218272|36594.5900336
1547337600|2019-01-13|1.00649309588|82549914.9682|133829058.47|0.000283283533|37666.9931036
1547424000|2019-01-14|1.00811873904|87373903.5758|138131373.491|0.000272019572|37271.8367804
1547510400|2019-01-15|1.01115683131|92772671.1718|140506943.455|0.000278503796|38699.9483216
1547596800|2019-01-16|1.01073747351|86720784.6277|134903981.965|0.000276535039|36909.3645894
1547683200|2019-01-17|1.00961654815|80292382.6058|138759637.579|0.000274459423|37721.142879
1547769600|2019-01-18|1.01112663389|67797316.5401|137296315.582|0.000276427288|37534.8120568
1547856000|2019-01-19|1.01080133303|82498546.8187|142078524.761|0.000271096366|38105.3828192
1547942400|2019-01-20|1.01403727053|80719640.6089|142533369.062|0.000281597735|39581.4582524
1548028800|2019-01-21|1.00889291738|66016072.4857|140676735.878|0.000282126333|39338.7751545
1548115200|2019-01-22|1.00605983341|71132403.1399|138484083.075|0.000279106208|38418.9548293
1548201600|2019-01-23|1.00559194513|64335452.8139|136535608.108|0.000280490217|38083.9390488
1548288000|2019-01-24|1.00589192801|58509985.2767|140116187.485|0.000279347265|38911.8081836
1548374400|2019-01-25|1.00894589309|64553143.4165|137262592.666|0.000280280975|38130.9776538
1548460800|2019-01-26|1.00936987172|57025800.9363|136284415.571|0.000280189023|37830.9263224
1548547200|2019-01-27|1.01053934443|62041279.0566|136081434.565|0.000281961216|37969.5129896
1548633600|2019-01-28|1.00816188259|81225720.6911|134545278.644|0.000290498847|38768.8217442
1548720000|2019-01-29|1.00955307968|64274527.2708|132074841.556|0.00029278388|38303.4684748
1548806400|2019-01-30|1.0105335863|61165408.9058|130367486.708|0.000289868302|37395.4933517
1548892800|2019-01-31|1.00960740403|63835356.4537|128894022.247|0.000291980312|37276.387515
1548979200|2019-02-01|1.01158357229|66351039.9857|125331635.232|0.000290022767|35932.7974853
1549065600|2019-02-02|1.01142330845|66571595.8402|124226619.64|0.000287249602|35281.0210632
1549152000|2019-02-03|1.00974938554|61128427.3708|123568534.14|0.000291496969|35672.0723789
1549238400|2019-02-04|1.00962308672|56430943.6533|122969514.016|0.000291869932|35549.0124643
1549324800|2019-02-05|1.00682627283|57839333.045|122125792.49|0.000290456564|35231.7366161
1549411200|2019-02-06|1.00914185479|66612057.4608|121685323.929|0.000295609408|35645.4609412
1549497600|2019-02-07|1.00707604677|55389897.9948|122957867.968|0.000296244873|36169.6994953
1549584000|2019-02-08|1.01135319173|77932964.5026|122427875.556|0.000275815046|33388.3853872
1549670400|2019-02-09|1.01012781914|70656330.5422|122240028.869|0.000275148943|33296.9888547
1549756800|2019-02-10|1.01163515193|60588494.4559|122169630.243|0.000274141882|33106.6118988
1549843200|2019-02-11|1.01313755395|60894837.6672|120632704.924|0.00027769133|33064.2726067
1549929600|2019-02-12|1.01508244512|66897125.4325|119474539.386|0.000277836181|32701.1366509
1550016000|2019-02-13|1.01402190482|75710292.2376|117884396.474|0.000279185626|32456.5266971
1550102400|2019-02-14|1.01233890833|70286856.9495|117427622.061|0.000279892791|32466.5431791
1550188800|2019-02-15|1.01148486815|69168484.0728|115926765.598|0.000279353144|32016.797743
1550275200|2019-02-16|1.01425480535|69454602.7136|115878882.342|0.000279425395|31924.4259921
1550361600|2019-02-17|1.02049173108|79195020.3512|116024835.756|0.000277772783|31581.384291
1550448000|2019-02-18|1.01379805324|88170692.6994|115823939.595|0.000258904999|29579.2607505
1550534400|2019-02-19|1.0142980173|85876572.1957|115366331.143|0.000256973336|29228.1661505
1550620800|2019-02-20|1.01682659061|68474600.3336|114916462.446|0.000254218055|28730.4048108
1550707200|2019-02-21|1.01649893031|71455760.5794|115056750.349|0.000257073478|29097.9538665
1550793600|2019-02-22|1.01686680581|68332642.4474|114657114.393|0.000253865947|28624.7291773
1550880000|2019-02-23|1.01238042595|78762235.8492|117878603.36|0.000244387168|28455.7240583
1550966400|2019-02-24|1.01588700049|120160860.818|118286898.6|0.000266607098|31042.9474458
1551052800|2019-02-25|1.01772142669|83456176.9754|117882272.32|0.000262117186|30360.9304958
1551139200|2019-02-26|1.01485185506|62870307.3634|117549925.472|0.000263299847|30497.9266061
1551225600|2019-02-27|1.01416622119|68231634.0553|116892941.156|0.000263348148|30353.5445419
1551312000|2019-02-28|1.01505849955|68087478.9294|116243139.408|0.000263324265|30155.5420298
1551398400|2019-03-01|1.01105063197|45497635.4173|115141642.127|0.000261958464|29832.6579899
1551484800|2019-03-02|1.01260544456|50541038.2521|113038480.52|0.0002620333|29251.1226726
1551571200|2019-03-03|1.01283882152|43237404.9187|113064532.698|0.000263268148|29388.9703825
1551657600|2019-03-04|1.01389611544|58185764.9799|113182559.812|0.000269541605|30089.2846566
1551744000|2019-03-05|1.01405018534|58443786.2173|113199758.838|0.00026025477|29052.5830243
1551830400|2019-03-06|1.01369501269|54981836.2767|113160110.447|0.000259659304|28986.1103698
1551916800|2019-03-07|1.01197817831|52108049.9916|112968457.962|0.000258719735|28881.2250439
1552003200|2019-03-08|1.01412547688|67484193.8586|113208163.732|0.000259956745|29019.3141007
1552089600|2019-03-09|1.01063011121|63680040.7166|112817971.455|0.000254996242|28465.5666123
1552176000|2019-03-10|1.01251765439|62366399.1213|113028680.388|0.000256229805|28603.270876
1552262400|2019-03-11|1.01396907031|131380604.79|113190703.86|0.000259644058|28984.4084388
1552348800|2019-03-12|1.01113982139|105133904.707|112874871.074|0.000258659354|28874.4846333
1552435200|2019-03-13|1.01330405071|46830157.4294|118924217.1|0.000259374817|30440.9589852
1552521600|2019-03-14|1.01613453579|79462383.8974|120144634.087|0.000258929399|30615.018781
1552608000|2019-03-15|1.01474345557|78038027.2619|119702049.638|0.000256189399|30220.8365943
1552694400|2019-03-16|1.01358003814|91777344.3085|119513241.133|0.000250345433|29518.7286398
1552780800|2019-03-17|1.01473689706|50370187.6669|118380015.322|0.000252094204|29409.5107988
1552867200|2019-03-18|1.01328795816|67074912.8683|120999728.767|0.000251279877|30006.0774599
1552953600|2019-03-19|1.01707341904|62530162.0008|121622190.35|0.000249822133|29873.865981
1553040000|2019-03-20|1.01266566853|56545379.8129|118567332.912|0.000247748389|29007.4667582
1553126400|2019-03-21|1.0111200247|61260524.6561|120647034.762|0.000250940181|29942.2303987
1553212800|2019-03-22|1.00925969886|54384456.454|120252318.769|0.000250812049|29884.0135017
1553299200|2019-03-23|1.01247467404|54047482.3523|120353912.91|0.000250871714|29821.3804181
1553385600|2019-03-24|1.01048390409|49244332.447|119850518.361|0.000251228649|29797.4897848
1553472000|2019-03-25|1.01268183971|55622554.425|120688608.354|0.000255529595|30453.3072525
1553558400|2019-03-26|1.01501273436|47405787.8051|120899666.684|0.000254703175|30338.0715517
1553644800|2019-03-27|1.01444237447|62009064.8395|121692374.808|0.000248207961|29774.9945985
1553731200|2019-03-28|1.01369763967|49066881.3525|120163989.788|0.00024912041|29530.8001438
1553817600|2019-03-29|1.0010319283|65961699.9882|118055431.466|0.000244250963|28805.4276869
1553904000|2019-03-30|1.00205828055|61562606.8384|118176473.018|0.000244008089|28776.7846496
1553990400|2019-03-31|1.00257516274|50312217.5046|118271807.161|0.000244208631|28808.8087417
1554076800|2019-04-01|1.00320907048|64407269.9213|115398411.533|0.0002412614|27752.1238029
1554163200|2019-04-02|0.997618203686|173453585.391|111057284.655|0.000204435078|22758.2100717
1554249600|2019-04-03|1.00094647878|156158437.978|111997006.706|0.000201275304|22520.9160027
1554336000|2019-04-04|1.00106297584|92533726.976|110766993.779|0.000203352406|22500.8168656
1554422400|2019-04-05|1.00054692063|74688580.6006|107451941.525|0.000198652029|21333.8782657
1554508800|2019-04-06|1.00265103034|83508151.1986|107876625.434|0.000198159537|21320.261489
1554595200|2019-04-07|0.99950354639|70038222.5241|107460178.209|0.000192253001|20669.8033471
1554681600|2019-04-08|0.997705356729|89753724.9792|106051565.417|0.00018861031|20048.4226073
1554768000|2019-04-09|0.999263466163|68687117.7964|110493838.678|0.000191982989|21228.5729777
1554854400|2019-04-10|0.999598865797|104633041.3|110031661.286|0.000187733896|20664.9618795
1554940800|2019-04-11|0.99987161053|119904112.42|107105390.541|0.000197427988|21148.3169796
1555027200|2019-04-12|1.00119853828|78170138.8912|107537240.458|0.000196716943|21129.0731985
1555113600|2019-04-13|1.00120733278|52335701.533|107681008.918|0.000196446645|21128.0643276
1555200000|2019-04-14|0.998419279179|49637429.8011|109858534.5|0.000193202964|21258.5983952
1555286400|2019-04-15|1.00208680881|84944553.4568|109066915.212|0.000197763047|21524.487988
1555372800|2019-04-16|1.00447303587|64506997.2203|109620504.016|0.000191855914|20937.6869662
1555459200|2019-04-17|1.00131618185|77577095.1816|110231292.64|0.000190656505|20988.6880661
1555545600|2019-04-18|1.00064356234|73997682.3431|108038630.02|0.000188858196|20390.8579757
1555632000|2019-04-19|1.00065108488|79888815.2069|107813092.876|0.000188666372|20327.4701785
1555718400|2019-04-20|0.998559886536|71568846.9116|108230397.075|0.000187070286|20275.8909181
1555804800|2019-04-21|0.998520967157|70292166.8674|107227657.773|0.000187885042|20176.3144159
1555891200|2019-04-22|0.999990360534|81558016.0246|104055774.191|0.000185205165|19271.8525986
1555977600|2019-04-23|1.00196851917|105330456.479|104667642.397|0.000179810376|18783.3527444
1556064000|2019-04-24|0.999504858396|116268965.551|112467085.747|0.000182896477|20580.0237875
1556150400|2019-04-25|1.00756669275|156558013.189|112621522.723|0.000193371785|21614.2762906
1556236800|2019-04-26|1.01927444457|186716503.325|131124001.656|0.000193068236|24837.1572856
1556323200|2019-04-27|1.01580796611|91166024.8766|133568982.896|0.00019281546|25353.3795147
1556409600|2019-04-28|1.01939801055|79060428.6703|136537036.278|0.000192880075|25834.1428226
1556496000|2019-04-29|1.0162463558|100588728.223|154909893.691|0.000193668397|29521.5334544
1556582400|2019-04-30|1.01300639772|116891856.489|162759387.397|0.000189321275|30418.1837446
1556668800|2019-05-01|1.0125480148|109922456.577|164487320.437|0.000187415285|30445.4086009
1556755200|2019-05-02|1.01774613863|102730143.59|170862796.595|0.000184867157|31036.1476646
1556841600|2019-05-03|1.01861354966|189766147.144|180228737.914|0.000176588496|31244.7461305
1556928000|2019-05-04|1.00919745345|144971161.648|181694067.305|0.000173069537|31159.123516
1557014400|2019-05-05|1.00928935676|102307061.174|184241752.656|0.00017414426|31789.3411463
1557100800|2019-05-06|1.00820889023|131854550.501|181695117.529|0.000175438098|31616.7077517
1557187200|2019-05-07|1.0141060837|169436386.268|181092155.596|0.000173961029|31064.7754092
1557273600|2019-05-08|1.00813304902|109443835.306|181309777.244|0.000168514875|30306.9068891
1557360000|2019-05-09|1.00481183974|114657383.747|182575134.377|0.000162734986|29569.0802613
1557446400|2019-05-10|1.00569274572|124766013.606|192021443.529|0.000157660536|30102.8359199
1557532800|2019-05-11|1.00491232873|236146851.983|191872435|0.000139478719|26631.2997463
1557619200|2019-05-12|0.998975505611|207884723.23|193186465.056|0.000143276287|27707.4255138
1557705600|2019-05-13|1.0086827689|208379515.466|194820252.036|0.000129071494|24929.2857646
1557792000|2019-05-14|0.998207254868|182040832.698|196650277.25|0.000124863059|24598.4539292
1557878400|2019-05-15|0.997382623483|103462371.745|194122148.322|0.000121555425|23658.523505
1557964800|2019-05-16|0.997650917429|200596439.064|182888362.684|0.000126526619|23194.7325267
1558051200|2019-05-17|0.993747803458|328562246.023|182436470.237|0.000135316165|24841.9200753
1558137600|2019-05-18|0.996933294427|142879879.241|183769755.818|0.000137106971|25273.621337
1558224000|2019-05-19|1.00069528874|216212365.463|190084716.828|0.000122070404|23187.5961029
1558310400|2019-05-20|0.995917341375|208077929.41|183722805.411|0.000124828122|23027.7873627
1558396800|2019-05-21|0.998030937668|160010731.985|179828233.328|0.000125328376|22582.0458979
1558483200|2019-05-22|1.00212153129|166254738.951|178569421.253|0.000130483444|23251.0253004
1558569600|2019-05-23|0.999021053042|152082588.501|177820096.564|0.000126749617|22560.7148776
1558656000|2019-05-24|0.997953575706|149606486.262|176907760.857|0.000124941424|22148.4326488
1558742400|2019-05-25|0.997817079814|102714755.572|176406137.797|0.000123913275|21906.8832421
1558828800|2019-05-26|0.996538491759|152852768.162|176285642.791|0.000114898382|20325.2912898
1558915200|2019-05-27|0.999346358283|173038228.585|170603681.869|0.000113487566|19374.0603
1559001600|2019-05-28|0.997083805582|109297222.873|172045156.229|0.000114344975|19730.0357079
1559088000|2019-05-29|0.998554696646|149477990.97|175644279.787|0.000115313368|20283.4492094
1559174400|2019-05-30|1.00300405744|233730142.671|165724473.084|0.00012056102|19920.0704781
1559260800|2019-05-31|1.00164100249|175475425.553|165555392.8|0.000116816235|19307.8734026
1559347200|2019-06-01|1.00112776752|122131245.464|166919636.766|0.000116899328|19490.812263
1559433600|2019-06-02|1.00024673962|106666611.451|166772741.573|0.000114405986|19075.0933563
1559520000|2019-06-03|1.00198495938|177054194.619|164868008.08|0.000122059397|20083.8240758
1559606400|2019-06-04|0.991619656857|201668974.894|163832932.931|0.000128651939|21255.5533241
1559692800|2019-06-05|0.995591505383|173643400.037|165110018.566|0.000127244637|21102.3941686
1559779200|2019-06-06|0.995908243569|186610913.464|169261255.719|0.000127321052|21639.0629158
1559865600|2019-06-07|1.00071300594|200902758.807|178244968.115|0.000124405651|22158.8818815
1559952000|2019-06-08|0.996293106416|161776186.153|177457704.589|0.000125254854|22310.140195
1560038400|2019-06-09|0.987203685301|146318295.463|175838715.361|0.0001284071|22871.6118502
1560124800|2019-06-10|0.996932286222|175337599.874|174843769.453|0.000124611398|21854.5701089
1560211200|2019-06-11|0.995029135966|161214615.024|169230441.323|0.000125512738|21346.6875247
1560297600|2019-06-12|1.00175196638|182703184.297|178913907.135|0.000122976859|21963.7905083
1560384000|2019-06-13|1.00234186587|171220670.44|173228790.071|0.000121777565|21046.0931156
1560470400|2019-06-14|1.0125460586|180326610.848|178058413.189|0.000116467165|20481.0027281
1560556800|2019-06-15|1.01590216455|169889591.378|182226797.365|0.000114942185|20617.6805066
1560643200|2019-06-16|1.01418485132|219981248.99|181918755.408|0.000112756262|20225.5819744
1560729600|2019-06-17|1.00078157016|122711846.169|168137055.478|0.000107375939|18039.7748629
1560816000|2019-06-18|0.999547868053|149920449.142|167780031.437|0.000110060996|18474.3902309
1560902400|2019-06-19|0.999142847009|119568115.201|161020550.294|0.000107741468|17363.4736202
1560988800|2019-06-20|0.998252140118|127126366.912|158370686.849|0.000104779609|16623.0734483
1561075200|2019-06-21|0.998427451507|142475430.627|159181274.165|9.8420018E-5|15691.2991975
1561161600|2019-06-22|0.99982389088|235448456.723|159403911.272|9.342672E-5|14895.2077672
1561248000|2019-06-23|1.00122344806|146492926.542|159627045.456|9.2233001E-5|14704.8907731
1561334400|2019-06-24|0.999870221215|135588000.995|149448897.568|9.0805641E-5|13572.5643713
1561420800|2019-06-25|1.00197361776|167081237.22|152177117.987|8.4978434E-5|12906.3010722
1561507200|2019-06-26|1.00568428455|256696328.621|142836075.944|7.7263858E-5|10973.6887198
1561593600|2019-06-27|1.0013094208|262657148.318|151719437.03|8.9540085E-5|13567.2061059
1561680000|2019-06-28|1.00236871687|181481009.927|164488178.992|8.0788417E-5|13257.3367189
1561766400|2019-06-29|1.00128951172|149277861.745|164311081.995|8.3724262E-5|13739.1073385
1561852800|2019-06-30|1.00288707566|139437850.641|164573241.397|9.2712642E-5|15214.0957668
1561939200|2019-07-01|1.00111006097|121395696.623|148847987.694|9.4594854E-5|14064.641055
1562025600|2019-07-02|1.00174041236|181313537.489|154580362.597|9.2739334E-5|14310.7732301
1562112000|2019-07-03|1.00028827492|174694731.291|159686466.287|8.3627268E-5|13350.2943571
1562198400|2019-07-04|1.00110274813|146541521.191|158756372.029|8.9261141E-5|14155.1653262
1562284800|2019-07-05|1.00055506504|127538848.845|163147382.347|9.1138017E-5|14860.6802617
1562371200|2019-07-06|0.99796389247|106524970.131|162724873.844|8.9035943E-5|14517.9226439
1562457600|2019-07-07|0.997685644411|121168102.45|162679503.585|8.7127674E-5|14206.7662638
1562544000|2019-07-08|1.0002189531|139888136.206|153644249.034|8.1411554E-5|12505.6789199
1562630400|2019-07-09|1.00037540671|128613817.092|142409367.519|7.9560227E-5|11325.8697992
1562716800|2019-07-10|1.00177063898|171734976.079|145611764.665|8.2406087E-5|11978.0868797
1562803200|2019-07-11|0.999689870981|165749348.133|150608724.066|8.8011237E-5|13259.3722242
1562889600|2019-07-12|1.00140952291|131282991.539|159130962.55|8.4750394E-5|13467.4291239
1562976000|2019-07-13|0.998942456629|129851734.102|164628693.224|8.7685147E-5|14450.7734854
1563062400|2019-07-14|1.0003465647|134577085.813|164860094.417|9.7537137E-5|16074.4107917
1563148800|2019-07-15|1.00304415919|124446197.205|172812491.358|9.2063876E-5|15861.502836
1563235200|2019-07-16|0.999110625155|163721924.237|171657887.41|0.000105417637|18111.8771111
1563321600|2019-07-17|1.00259377429|159705397.396|181907232.958|0.000103426261|18765.3119699
1563408000|2019-07-18|1.00210647655|145402277.289|193406275.428|9.3949101E-5|18132.1507539
1563494400|2019-07-19|1.0002741342|135592739.975|170029193.194|9.4986187E-5|16145.9985698
1563580800|2019-07-20|1.00253564858|114553207.881|170413611.277|9.3110677E-5|15827.1945127
1563667200|2019-07-21|1.00016411853|107145101.619|177028937.776|9.4363069E-5|16702.2527212
1563753600|2019-07-22|1.00156109122|108248677.755|175535224.814|9.6833686E-5|16971.2292046
1563840000|2019-07-23|0.999269901869|94957751.8446|161553017.73|0.000100928524|16317.2207996
1563926400|2019-07-24|1.00245850784|91111884.6974|164229339.852|0.000102167351|16737.7267767
1564012800|2019-07-25|1.00274686895|112636155.944|163153229.553|0.000101166548|16460.4343728
1564099200|2019-07-26|1.00248308617|111478807.896|170345947.241|0.000101565578|17258.4304216
1564185600|2019-07-27|1.00003374393|191534036.344|175948289.561|0.00010551464|18564.4939926
1564272000|2019-07-28|1.00396462718|223662624.164|182198840.629|0.000105095708|19072.7000078
1564358400|2019-07-29|1.00147664599|197491758.393|189158130.863|0.000105206565|19871.3342639
1564444800|2019-07-30|1.00144953217|168514347.354|188662796.141|0.000104237053|19637.1891431
1564531200|2019-07-31|1.0003932436|151112647.635|184807189.313|9.9189983E-5|18323.8162428
1564617600|2019-08-01|1.00230731489|135503321.752|189821370.654|9.6378767E-5|18252.6350772
1564704000|2019-08-02|1.00191530822|154899157.423|192732261.754|9.5255626E-5|18323.7366404
1564790400|2019-08-03|1.00199407784|167515157.638|199770664.506|9.2590963E-5|18460.1472353
1564876800|2019-08-04|1.00036219105|150667126.299|202248693.976|9.1189188E-5|18436.216745
1564963200|2019-08-05|1.00444140689|188878303.231|195847616.794|8.5081388E-5|16589.30721
1565049600|2019-08-06|0.999327730292|234927328.306|207235522.455|8.7063337E-5|18054.7537939
1565136000|2019-08-07|1.00280301306|247798994.265|204131797.434|8.3973009E-5|17093.6475458
1565222400|2019-08-08|0.996479440177|205732782.791|196000514.452|8.3273067E-5|16379.2280241
1565308800|2019-08-09|1.00027528733|180299553.51|191794916.319|8.4319364E-5|16167.574634
1565395200|2019-08-10|1.0027993086|178574969.821|192278877.539|8.8321047E-5|16934.8658646
1565481600|2019-08-11|0.998116385349|157774322.851|198653166.485|8.6615135E-5|17238.8421689
1565568000|2019-08-12|1.00078048027|177201572.463|198677731.189|8.7921835E-5|17454.4878164
1565654400|2019-08-13|1.00041059843|177726419.653|191823270.012|9.1815911E-5|17605.1996198
1565740800|2019-08-14|1.00227710568|198327050.327|184931807.311|9.971216E-5|18398.0556427
1565827200|2019-08-15|1.00387918597|202705514.565|180324564|9.7354872E-5|17487.6370503
1565913600|2019-08-16|1.00297855521|201549631.902|186118397.171|9.6678788E-5|17940.2649933
1566000000|2019-08-17|1.00236668712|161201680.532|186004855.453|9.7966359E-5|18179.1939809
1566086400|2019-08-18|1.00300208772|226551067.301|186122763.998|9.6947658E-5|17990.1580375
1566172800|2019-08-19|1.00406825825|350239625.795|192426153.616|9.1980882E-5|17627.8128345
1566259200|2019-08-20|0.999875100109|344623470.995|189947107.571|9.2897286E-5|17647.7749821
1566345600|2019-08-21|0.997397597918|404412618.113|190083443.509|9.8381608E-5|18749.5085868
1566432000|2019-08-22|1.00169820362|368519934.587|190903050.396|9.8874016E-5|18843.3514118
1566518400|2019-08-23|1.00248854678|486426192.875|194850652.12|9.6319359E-5|18721.3010794
1566604800|2019-08-24|1.00269198012|320799286.198|194890192.84|9.8690539E-5|19182.1801296
1566691200|2019-08-25|1.00247151566|192711020.516|194847341.833|9.8877523E-5|19218.5236414
1566777600|2019-08-26|1.0031337363|334202637.724|195951304.693|9.6726558E-5|18894.4849054
1566864000|2019-08-27|1.0013408555|302423533.472|193717438.101|9.8310428E-5|19018.942597
1566950400|2019-08-28|1.00028464105|361481858.03|197493114.554|0.000102546774|20246.5187944
1567036800|2019-08-29|1.00285057114|379353769.952|199014035.699|0.000105449992|20926.3763479
1567123200|2019-08-30|1.00279399605|326588475.015|200624017.428|0.000104477584|20902.3116571
1567209600|2019-08-31|1.00430334247|252754960.222|200925984.875|0.00010428184|20863.1501266
1567296000|2019-09-01|1.00233982185|263486259.468|200533153.05|0.000102720114|20550.7033574
1567382400|2019-09-02|1.00012450332|368053781.244|201057679.262|9.6660638E-5|19431.9442107
1567468800|2019-09-03|1.00079165478|430945628.58|220092576.726|9.42051E-5|20717.4421376
1567555200|2019-09-04|1.0005309943|397670502.332|223699518.132|9.4438777E-5|21114.6971241
1567641600|2019-09-05|0.999188909123|328972009.781|233708597.514|9.4481184E-5|22098.9892927
1567728000|2019-09-06|1.00154672305|395111710.344|237924473.641|9.6736932E-5|22980.5390982
1567814400|2019-09-07|1.00184221537|344086999.909|237994669.922|9.5257007E-5|22628.9724977
1567900800|2019-09-08|1.00355912769|334139728.675|238402534.528|9.6114606E-5|22832.7011766
1567987200|2019-09-09|1.00069465558|452848603.868|236531756.172|9.6826043E-5|22886.5357342
1568073600|2019-09-10|0.999923360101|448876405.927|234089719.608|9.8845962E-5|23140.597022
1568160000|2019-09-11|1.00170819362|378680642.821|240688213.746|9.8415366E-5|23647.0249505
1568246400|2019-09-12|0.999655286829|394283894.045|239370248.338|9.6027196E-5|22993.9800815
1568332800|2019-09-13|0.999568475508|262537531.09|236969503.804|9.6478347E-5|22872.2959723
1568419200|2019-09-14|0.999470089727|239589417.18|236946179.309|9.6492117E-5|22875.5604511
1568505600|2019-09-15|1.00234823582|218765015.807|237628506.602|9.6866645E-5|22964.3504805
1568592000|2019-09-16|1.00008111606|447933023.372|234305462.424|9.7314509E-5|22799.4716285
1568678400|2019-09-17|1.00272759163|295889978.265|231213391.826|9.7910453E-5|22576.6281115
1568764800|2019-09-18|1.00398765242|318247041.702|228611515.623|9.8447068E-5|22416.7432437
1568851200|2019-09-19|1.00023376537|372729982.789|228757729.833|9.7427755E-5|22282.1432631
1568937600|2019-09-20|1.00084927066|314016268.542|228006888.475|9.8299404E-5|22393.9227434
1569024000|2019-09-21|1.00237847779|283401253.751|228355262.371|0.000100040599|22790.5903195
1569110400|2019-09-22|1.00344338038|206211752.093|228597861.464|9.964293E-5|22699.9959872
1569196800|2019-09-23|1.00494838365|260383235.328|240251825.825|0.000103290671|24693.5789958
1569283200|2019-09-24|1.00715109829|427327439.764|251007403.35|0.000116831197|29117.2748945
1569369600|2019-09-25|1.0034547514|516717754.251|257949999.155|0.000118234427|30393.5681227
1569456000|2019-09-26|1.00502024611|395489432.799|254845924.534|0.000123786705|31388.9569915
1569542400|2019-09-27|1.00948643318|324785021.467|256072539.568|0.000122334625|31032.1536488
1569628800|2019-09-28|1.00291848789|332781923.925|254406474.156|0.000121626098|30852.4243307
1569715200|2019-09-29|1.00546028874|259137963.134|255051242.998|0.000124066788|31471.5447726
1569801600|2019-09-30|1.00202015973|340572076.436|255618887.662|0.000120814581|30820.2270271
1569888000|2019-10-01|1.00403813224|279477020.916|260499551.182|0.000120340985|31222.6912253
1569974400|2019-10-02|1.00149774641|293143909.825|258091017.856|0.000119324768|30750.5942364
1570060800|2019-10-03|1.00205479847|326923565.122|259453356.691|0.000121314258|31410.8484892
1570147200|2019-10-04|1.00696240774|284783882.907|259711980.254|0.000122711414|31649.2692128
1570233600|2019-10-05|0.999198699351|245487916.841|257709593.607|0.000122578499|31614.9882728
1570320000|2019-10-06|1.01357479504|236918565.387|261417422.47|0.000126884703|32725.6283122
1570406400|2019-10-07|1.00597367276|387374829.259|258559106.486|0.000122000931|31357.13445
1570492800|2019-10-08|1.00527395123|339146611.169|259897960.904|0.000122165566|31584.0089731
1570579200|2019-10-09|1.00198744675|437176825.878|264668906.366|0.000116567912|30790.7068961
1570665600|2019-10-10|1.00139356799|503041107.907|257438505.968|0.000116624546|29981.8671112
1570752000|2019-10-11|1.01043024629|421269361.792|259014966.674|0.000121420306|31125.0347341
1570838400|2019-10-12|1.00251640607|313248790.006|256986322.868|0.000120255474|30826.4402267
1570924800|2019-10-13|1.00331843595|244770331.257|257191916.221|0.000120576583|30908.7537137
1571011200|2019-10-14|1.00181526747|376628069.178|255939319.751|0.000119624212|30561.0629416
1571097600|2019-10-15|1.00459982053|391275170.782|255599198.481|0.000122432005|31150.2368474
1571184000|2019-10-16|1.00607422716|545085298.622|252036040.715|0.000125016573|31318.446723
1571270400|2019-10-17|1.00241224839|361278155.624|249619163.787|0.000123694868|30802.3067001
1571356800|2019-10-18|1.00185311442|389806785.19|248910394.118|0.000125652458|31218.3516651
1571443200|2019-10-19|1.00537282539|219060056.9|249784866.266|0.000125851564|31267.8195484
1571529600|2019-10-20|1.00131168785|292893811.591|248775876.694|0.000121783284|30257.0554317
1571616000|2019-10-21|1.0025194632|325162388.237|249126983.067|0.000121610065|30220.2098973
1571702400|2019-10-22|1.00490698126|313389641.615|257901423.635|0.000124397337|31925.5920269
1571788800|2019-10-23|1.00449442143|318122367.388|259223794.447|0.000133671093|34495.6897679
1571875200|2019-10-24|1.0082632937|316222063.98|259996007.922|0.00013455192|34696.2566988
1571961600|2019-10-25|0.999758103524|460217629.118|259047687.426|0.000115436169|29910.7079196
1572048000|2019-10-26|0.999283786246|628781635.554|258924786.903|0.000108089431|28007.0919526
1572134400|2019-10-27|1.00117806431|373328472.148|264515970.532|0.000104816577|27693.0344175
1572220800|2019-10-28|1.0020802547|422750637.05|261938039.114|0.00010826104|28298.8157855
1572307200|2019-10-29|1.00042705601|344267133.306|254702452.132|0.000106115847|27016.4289127
1572393600|2019-10-30|1.00494093151|346107087.991|253940602.901|0.00010916476|27585.0690332
1572480000|2019-10-31|1.00530416815|336513195.309|249192000.642|0.000109277124|27087.3095096
1572566400|2019-11-01|1.00544973828|333905876.067|243486063.07|0.000108566938|26291.2558498
1572652800|2019-11-02|1.00313248494|313324736.385|242924902.356|0.000107577785|26051.7163078
1572739200|2019-11-03|1.0024837679|301309164.472|242767804.938|0.000108548484|26286.7869125
1572825600|2019-11-04|1.00165939174|340586396.016|250211999.821|0.000106416732|26582.6323276
1572912000|2019-11-05|1.00343398515|328936494.137|244039887.64|0.000107404984|26121.3997286
1572998400|2019-11-06|1.00244733664|353132223.828|244574312.991|0.000107089007|26127.278071
1573084800|2019-11-07|1.00640590083|296560198.666|243111527.358|0.000108594471|26232.5247553
1573171200|2019-11-08|1.00416343572|325186781.54|232458501.717|0.000114046228|26401.0960211
1573257600|2019-11-09|1.00081554717|158877402.408|231683483.3|0.000113553773|26287.0953043
1573344000|2019-11-10|1.00447311761|166215624.934|232530191.429|0.000110923773|25678.2642736
1573430400|2019-11-11|1.00435698197|199391038.65|233384522.402|0.000114681575|26648.7962848
1573516800|2019-11-12|1.00160646964|234444683.517|228035914.121|0.000113616698|25867.1328243
1573603200|2019-11-13|1.00483051665|182420550.412|230965577.813|0.000114078175|26221.4683653
1573689600|2019-11-14|1.007951001|228305059.989|233767958.33|0.000115748736|26844.9018525
1573776000|2019-11-15|1.0032137899|324216643.654|227179000.475|0.00011813645|26752.1448577
1573862400|2019-11-16|1.01050041515|155211580.734|228829065.753|0.000118176671|26761.2529527
1573948800|2019-11-17|1.01056646994|214537611.831|228844023.941|0.000117809434|26678.091681
1574035200|2019-11-18|1.0144276162|437275093.201|221393984.864|0.000122083608|26644.1646797
1574121600|2019-11-19|1.01033433022|357432171.745|221786490.832|0.000123119226|27026.8764227
1574208000|2019-11-20|1.00680845634|372848962.116|222332761.679|0.000125423547|27697.1884855
1574294400|2019-11-21|1.00276165941|282887947.374|219913380.141|0.0001312043|28774.1167916
1574380800|2019-11-22|1.00302210261|369087317.402|209474163.396|0.000137464735|28708.5501761
1574467200|2019-11-23|1.01157828575|272092509.754|211261062.508|0.00013674048|28557.2945759
1574553600|2019-11-24|1.01772938263|254493891.876|212545676.147|0.000144401445|30157.23363
1574640000|2019-11-25|1.00231989423|291754667.115|207079088.101|0.000140260441|28977.778837
1574726400|2019-11-26|1.00950331543|191910142.618|208323886.174|0.000139851951|28860.2340142
1574812800|2019-11-27|1.00426197793|274912255.553|211183088.079|0.000133338665|28039.3678679
1574899200|2019-11-28|1.00539874054|215223112.426|209221478.297|0.000134715857|28034.1019091
1574985600|2019-11-29|1.0047260308|179631669.772|219763216.355|0.000129454258|28315.4643523
1575072000|2019-11-30|1.00234467469|142246883.888|219242343.538|0.000132416599|28963.4157004
1575158400|2019-12-01|1.00320805154|166125717.312|219431189.52|0.000135125075|29555.8392855
1575244800|2019-12-02|1.00092642949|155207045.864|236925378.16|0.000136701455|32358.0664539
1575331200|2019-12-03|1.00209368606|134336377.8|242239165.801|0.000136895324|33092.1245678
1575417600|2019-12-04|1.00883933334|205277126.216|242249276.207|0.000139111214|33404.3189932
1575504000|2019-12-05|1.00830725441|220202387.247|236300708.241|0.00013537401|31725.423278
1575590400|2019-12-06|1.00183537341|337309902.505|236101386.993|0.000132746232|31284.1513936
1575676800|2019-12-07|1.00625469448|333638276.311|237142883.292|0.00013316874|31383.7233667
1575763200|2019-12-08|1.00626794345|220668378.536|237146005.662|0.000133027762|31350.499244
1575849600|2019-12-09|1.00573270907|159510749.312|238015462.288|0.00013589331|32160.3431109
1575936000|2019-12-10|1.00728676891|283526515.391|239246078.441|0.000138399312|32871.9622623
1576022400|2019-12-11|1.00172423779|185431057.693|234421880.784|0.000138792429|32479.9790375
1576108800|2019-12-12|1.00694879667|231967432.583|235059360.197|0.00013902114|32452.7129188
1576195200|2019-12-13|1.00293954085|213751232.234|229590736.556|0.000137961906|31581.9392147
1576281600|2019-12-14|1.00769400988|236206282.447|230679119.257|0.00014143721|32377.4982416
1576368000|2019-12-15|1.0052667009|247099999.809|230123464.969|0.000140551493|32174.7418339
1576454400|2019-12-16|1.00701690059|281359006.211|238839287.706|0.000145260692|34452.212459
1576540800|2019-12-17|1.00289412143|413248615.202|240097423.19|0.000151026552|36156.4448267
1576627200|2019-12-18|1.00254810722|638148551.076|241649208.157|0.000137773159|33208.1568335
1576713600|2019-12-19|1.00899138008|355815088.745|239064294.118|0.000140082352|33190.2623357
1576800000|2019-12-20|1.00601525623|219235228.492|238220290.219|0.000139360139|32999.9098443
1576886400|2019-12-21|1.00874184969|197701301.22|238865936.377|0.000140275291|33216.6140878
1576972800|2019-12-22|1.00373899437|251815982.897|237681280.738|0.000133625387|31641.9440706
1577059200|2019-12-23|1.00335028774|366613358.93|237180052.974|0.00013640579|32244.7034635
1577145600|2019-12-24|1.00782807708|379467120.063|233684580.336|0.000137633815|31913.0822308
1577232000|2019-12-25|1.0102830003|287499844.188|234253802.127|0.000138867543|32199.1461106
1577318400|2019-12-26|1.00446948614|223771241.89|226394284.392|0.000138758677|31274.3909259
1577404800|2019-12-27|1.00649255659|216899094.796|224057499.607|0.000138063146|30734.5375563
1577491200|2019-12-28|1.00242661143|183232492.621|223152370.701|0.000136981139|30493.669622
1577577600|2019-12-29|1.00503598945|203141147.755|223733250.024|0.000135401189|30141.9535122
1577664000|2019-12-30|1.00889733673|217500735.496|226511717.191|0.000138337861|31058.805794
1577750400|2019-12-31|1.00321306145|310935176.895|224240260.225|0.000139459131|31172.1936525
1577836800|2020-01-01|1.00352950389|312579030.537|224310992.094|0.000139375722|31153.5499001
1577923200|2020-01-02|1.00357915391|367295585.462|221132554.491|0.000143666661|31656.0737819
1578009600|2020-01-03|1.0073799289|422681821.357|254198530.802|0.000137153957|34608.9229722
1578096000|2020-01-04|1.01176718447|344889394.666|255305594.67|0.000136528683|34451.1436403
1578182400|2020-01-05|1.00879146523|365280775.496|254554712.666|0.000136115001|34346.7566523
1578268800|2020-01-06|1.00214326558|330295015.967|258864101.903|0.000128988932|33319.1921599
1578355200|2020-01-07|1.00063215516|450257789.983|264129675.89|0.000122571029|32354.193293
1578441600|2020-01-08|1.00503611818|460991346.05|266679636.018|0.000124387771|33005.4660676
1578528000|2020-01-09|1.00731977067|312415356.33|260528678.771|0.000127847522|33065.9111045
1578614400|2020-01-10|0.999601174628|487988744.255|243350267.936|0.00012240183|29798.4024853
1578700800|2020-01-11|1.00189225334|507362587.539|243908025.002|0.000124651645|30346.1140096
1578787200|2020-01-12|1.00255213378|309423699.821|244068671.154|0.000122374473|29791.7424959
1578873600|2020-01-13|1.00513362962|460670542.917|232795671.164|0.000123417193|28584.2473388
1578960000|2020-01-14|1.00194802489|618607879.066|232713795.726|0.000113499633|26361.5774001
1579046400|2020-01-15|1.00115397126|537268202.623|224129344.384|0.000113676939|25448.9704292
1579132800|2020-01-16|1.0018107921|559774780.093|232185119.02|0.000114836703|26615.1789981
1579219200|2020-01-17|1.00601465449|468549030.342|224059583.894|0.000112667758|25093.3630669
1579305600|2020-01-18|1.00388028982|415739832.944|223584218.195|0.00011225559|25001.56501
1579392000|2020-01-19|0.999528479262|395854349.871|222614982.947|0.00011480592|25569.5745077
1579478400|2020-01-20|1.00460076306|423879963.766|219528975.654|0.00011603629|25356.6678615
1579564800|2020-01-21|1.00754136286|401926946.635|215403322.201|0.000115201633|24629.0776597
1579651200|2020-01-22|1.00483506359|368199723.003|211279594.074|0.000115752726|24338.5107153
1579737600|2020-01-23|1.00395801165|319610948.913|210878876.889|0.000119426169|25085.1689988
1579824000|2020-01-24|1.00701322399|348088598.215|210922916.431|0.000119237589|24974.78625
1579910400|2020-01-25|1.00599841806|304660823.391|210710361.301|0.000120221883|25180.9505348
1579996800|2020-01-26|1.00122904437|337616099.529|209711397.053|0.000116464914|24394.038467
1580083200|2020-01-27|1.00204366147|373966332.472|209074842.888|0.000112465095|23465.6661897
1580169600|2020-01-28|1.0014877905|472031866.831|215039502.483|0.000107012676|22977.7665037
1580256000|2020-01-29|1.00472525154|372800469.518|219422345.142|0.000107842139|23551.6873974
1580342400|2020-01-30|1.00140936682|463304330.72|228164862.702|0.000105311814|23994.6383351
1580428800|2020-01-31|1.0029783403|337206869.339|226980958.484|0.000107264338|24274.6640402
1580515200|2020-02-01|1.00215973166|350298610.53|226795701.668|0.000106693605|24145.5032017
1580601600|2020-02-02|1.0018963752|408243389.243|226736102.274|0.000107219307|24264.4732124
1580688000|2020-02-03|1.0012671166|373258599.931|224058417.613|0.000107738187|24109.0986566
1580774400|2020-02-04|1.00492221061|371173942.432|222661504.725|0.000109457169|24252.5219317
1580860800|2020-02-05|1.00407451726|402236018.633|220900683.996|0.000104445043|22978.3557316
1580947200|2020-02-06|0.999978913804|292215782.402|226043331.37|0.000102774845|23232.0582206
1581033600|2020-02-07|0.999636391879|284113506.855|214125403.47|0.00010204595|21858.5781727
1581120000|2020-02-08|0.999081812082|290747439.725|220158941.095|0.000101274173|22316.9058012
1581206400|2020-02-09|1.00073685595|343359957.684|220523648.67|9.8919554E-5|21798.0389582
1581292800|2020-02-10|1.00069797748|340309346.894|217173578.505|0.000101525558|22033.2900003
1581379200|2020-02-11|0.996878866248|476031079.328|218645117.051|9.7654369E-5|21418.5009467
1581465600|2020-02-12|1.00018137495|402243741.039|214306823.011|9.6859974E-5|20753.9890511
1581552000|2020-02-13|0.999116335436|400773941.982|215094293.387|9.7814688E-5|21057.9893973
1581638400|2020-02-14|1.00161543778|410612457.874|209185910.206|9.7129961E-5|20285.4494187
1581724800|2020-02-15|1.00100401254|406721432.888|209058214.945|0.000101219641|21139.5730683
1581811200|2020-02-16|0.99750655128|381810485.888|208327775.307|0.000100409003|20970.272515
1581897600|2020-02-17|0.996558178246|408944977.29|209441538.075|0.000102842468|21613.8757852
1581984000|2020-02-18|0.997617882326|427355376.909|208907157.391|9.836504E-5|20598.2282967
1582070400|2020-02-19|0.998047395329|392215071.13|211927754.588|0.00010360296|21999.2986147
1582156800|2020-02-20|1.00021131156|462523847.4|218395145.715|0.000104096771|22729.4264804
1582243200|2020-02-21|1.00088092996|324510930.773|223059126.137|0.000103328034|23027.9749365
1582329600|2020-02-22|0.999615373103|397156141.982|222777080.593|0.000103445779|23054.2159168
1582416000|2020-02-23|0.995865191483|391089641.899|221941304.618|0.000100343963|22362.9365191
1582502400|2020-02-24|1.00064674257|408888479.439|203980261.899|0.000103692085|21137.4681546
1582588800|2020-02-25|1.00084410331|460675255.604|201762872.522|0.000107137197|21598.0776119
1582675200|2020-02-26|1.00316925834|448150252.94|199673396.723|0.000113731278|22637.366928
1582761600|2020-02-27|0.99935495299|468984916.574|201726650.439|0.000113763521|22963.9468587
1582848000|2020-02-28|0.995176302821|396175229.277|198724163.884|0.00011475139|22914.4061888
1582934400|2020-02-29|1.00503155788|375539032.143|200692134.098|0.000116870812|23337.6280477
1583020800|2020-03-01|1.00194841091|407561996.583|199387891.979|0.000117016501|23286.3021759
1583107200|2020-03-02|0.995231444174|1027117682.7|190194956.536|0.000112206137|21443.2948986
1583193600|2020-03-03|1.00167130617|1258166612.95|189867440.035|0.000113984484|21605.8322201
1583280000|2020-03-04|1.00073521312|701388089.279|191099889.419|0.000114301212|21826.9015493
1583366400|2020-03-05|1.00130685586|526850801.454|188777558.214|0.000110291113|20793.3131417
1583452800|2020-03-06|0.997265060326|283461816.187|191823440.352|0.000109318726|21027.4027943
1583539200|2020-03-07|1.00037618376|539744464.528|192345303.603|0.00011227625|21587.6884559
1583625600|2020-03-08|1.00747114167|530971012.02|193709472.258|0.000124254649|23890.810851
1583712000|2020-03-09|1.00288519243|553518783.644|200937098.424|0.000126568673|25359.1758019
1583798400|2020-03-10|1.00140025183|633235720.384|205303752.06|0.000126603604|25955.8501988
1583884800|2020-03-11|0.998007988794|709433141.013|208791084.694|0.000126147608|26391.0672075
1583971200|2020-03-12|1.04803701957|1051444363.03|202634812.95|0.000210839215|40765.1295673
1584057600|2020-03-13|0.994743572775|787737819.02|213179917.424|0.000178791513|38316.1661162
1584144000|2020-03-14|1.00193875717|815867369.452|222395443.173|0.00019266696|42765.3423398
1584230400|2020-03-15|1.00558656265|734073022.79|224097512.063|0.000186485134|41558.6843722
1584316800|2020-03-16|0.996978634962|809222058.636|215316165.549|0.000198819945|42938.8822297
1584403200|2020-03-17|0.971770110766|513424811.149|213488573.018|0.000185962317|40854.1374669
1584489600|2020-03-18|0.970775087198|697608062.495|217581778.297|0.000185317642|41535.6168775
1584576000|2020-03-19|1.00008271428|723311679.006|230272479.975|0.00016153312|37193.5557023
1584662400|2020-03-20|0.995762792371|868686982.013|225618516.16|0.000160638558|36397.2558241
1584748800|2020-03-21|1.00031976724|613572769.159|226651029.04|0.000161731449|36644.8815113
1584835200|2020-03-22|0.999572291752|800535209.454|227003115.296|0.00017144573|38935.3677921
1584921600|2020-03-23|0.989741163021|871890308.325|239394596.504|0.000154253836|37310.2950631
1585008000|2020-03-24|0.996586951315|874392298.449|259476829.933|0.000147975648|38527.7491338
1585094400|2020-03-25|0.99667800334|946311259.842|261885580.05|0.000149179552|39198.1897626
1585180800|2020-03-26|0.994869955913|1087490114.18|253583668.329|0.000148124583|37755.6633443
1585267200|2020-03-27|1.01380367703|1120557578.67|253474520.176|0.000156697884|39178.1188602
1585353600|2020-03-28|0.997426555422|1058913360.05|249379858.522|0.000159787821|39950.6750426
1585440000|2020-03-29|0.985135006375|1029067988.94|243309632.824|0.000166350529|41085.420647
1585526400|2020-03-30|1.00469433849|1150357307.61|241009283.464|0.000156254905|37482.9251535
1585612800|2020-03-31|1.00034896979|952190266.512|243322118.128|0.000155366386|37790.8902484
1585699200|2020-04-01|0.995936403977|1128574138.73|243956568.706|0.000150744684|36925.2049754
1585785600|2020-04-02|0.999284128467|1407158080.11|244776600.363|0.000147091455|36030.3393917
1585872000|2020-04-03|0.999423909495|1072172717.65|244810839.999|0.000148428102|36357.7536868
1585958400|2020-04-04|1.00045180952|969292137.675|245062626.119|0.000145678607|35684.2595127
1586044800|2020-04-05|1.00042656441|970686271.597|245056442.28|0.000147313723|36084.7843727
1586131200|2020-04-06|0.992911705998|1054470384.42|243215663.024|0.000136543123|33446.5048516
1586217600|2020-04-07|0.99853548093|1103718778.93|244593217.686|0.000139141277|34082.927752
1586304000|2020-04-08|0.996941719604|1544388736.5|244202822.734|0.000135932416|33296.9109783
1586390400|2020-04-09|1.0007349532|887851677.066|245131982.717|0.000137047752|33570.1147114
1586476800|2020-04-10|0.999881536167|1100910951.59|244922936.547|0.000145638701|35674.48446
1586563200|2020-04-11|0.996343107562|881036562.403|244056191.544|0.000145258938|35581.4607709
1586649600|2020-04-12|1.00828416053|1106330251.08|246981175.807|0.000144637916|35429.3402182
1586736000|2020-04-13|0.997625456965|965565417.492|244370305.537|0.000145744334|35700.3594698
1586822400|2020-04-14|0.995664714785|996337786.829|243890017.908|0.000145513367|35643.7836517
1586908800|2020-04-15|1.00068936939|1183665697.03|245120816.874|0.000150658358|36904.059253
1586995200|2020-04-16|1.00082316128|1147553962.05|245153589.459|0.000140628171|34447.1453434
1587081600|2020-04-17|1.00501396926|920707007.207|246180136.064|0.00014162737|34691.9010914
1587168000|2020-04-18|0.999335542101|967446075.734|244789194.233|0.000137693812|33728.3683712
1587254400|2020-04-19|1.00517591535|806489373.311|246219805.076|0.00013981312|34247.4970079
1587340800|2020-04-20|1.00384105248|784440541.613|245892827.807|0.000145865603|35730.0645483
1587427200|2020-04-21|1.00567539009|637884228.37|246342152.389|0.000146166876|35803.8619585
1587513600|2020-04-22|0.999566959828|529825850.639|244845880.458|0.000140443701|34401.9590564
1587600000|2020-04-23|0.996274595733|552914620.056|244039409.438|0.000134093071|32846.3598256
1587686400|2020-04-24|1.00697167799|527145632.448|246659680.644|0.000133357817|32666.2579212
1587772800|2020-04-25|1.00336765622|443835945.216|245776868.467|0.000132546385|32467.4960669
1587859200|2020-04-26|0.998210712065|566684320.247|244513664.917|0.000129977601|31838.2674054
1587945600|2020-04-27|1.0016981148|747770985.78|245367911.033|0.000128495306|31475.176348
1588032000|2020-04-28|1.00612407834|783138005.434|246452059.453|0.000128873645|31567.8512255
1588118400|2020-04-29|1.00564346676|977131828.733|246334332.707|0.000114264192|27989.2371591
1588204800|2020-04-30|1.00555003749|1106106356.71|246311447.025|0.000116133712|28447.1797371
1588291200|2020-05-01|1.00701291502|659800112.398|246669781.735|0.000113597226|27825.8625338
1588377600|2020-05-02|1.00198058802|544869744.47|245437103.401|0.000111472422|27305.3876411
1588464000|2020-05-03|1.00136154399|405661142.336|245285467.356|0.000112544545|27568.0062654
1588550400|2020-05-04|1.00351314035|669336790.818|245812505.089|0.000112594192|27580.1673951
1588636800|2020-05-05|1.00078001069|723157245.631|245143019.637|0.000111159859|27228.8247234
1588723200|2020-05-06|1.01546663007|728597049.386|248740535.759|0.000109557956|26836.4354526
1588809600|2020-05-07|0.998458824327|839436536.975|244574440.501|0.000100332306|24576.5944536
1588896000|2020-05-08|1.0019690576|696252358.918|245434279.002|0.000101798539|24935.7510927
1588982400|2020-05-09|1.00369226755|735404756.809|245856382.647|0.000104617789|25626.3318904
1589068800|2020-05-10|1.00027281018|826622526.257|245018779.881|0.000114232933|27981.580206
1589155200|2020-05-11|0.999495649552|726804875.778|244828412.866|0.000116196156|28462.4755169
1589241600|2020-05-12|0.999750732512|742671896.707|244890895.936|0.000113550259|27814.3578754
1589328000|2020-05-13|0.997415505038|689061076.277|244318877.402|0.000107596206|26355.9009559
1589414400|2020-05-14|0.996053543146|550664336.342|243985262.175|0.000102330187|25065.9793094
1589500800|2020-05-15|1.00458506981|393037058.925|246075076.306|0.000107693378|26379.7034272
1589587200|2020-05-16|0.998893555779|337422545.845|244680928.82|0.000106525761|26093.6933609
1589673600|2020-05-17|1.00125854392|338221531.968|245260237.287|0.000103534849|25361.0636208
1589760000|2020-05-18|1.0004707432|325958825.222|245067263.961|0.000102859512|25195.6385027
1589846400|2020-05-19|0.994861475604|238675477.184|243693262.9|0.000102256922|25048.0329045
1589932800|2020-05-20|1.00030767403|134780156.599|245027319.849|0.000105041442|25730.1065208
1590019200|2020-05-21|1.00274778924|134706427.804|245625030.839|0.000110413352|27045.9663747
1590105600|2020-05-22|1.00268347855|130108913.809|245609277.81|0.000109194121|26747.3133582
1590192000|2020-05-23|1.0047962948|121321647.563|246126816.28|0.000109106845|26725.9349315
1590278400|2020-05-24|1.00182650999|121003976.147|245399361.686|0.000113968665|27916.8472429
1590364800|2020-05-25|1.00201005662|122395485.607|245444321.792|0.000112497743|27556.542024
1590451200|2020-05-26|0.999192062698|115432139.716|244754048.673|0.000113094065|27702.6122635
1590537600|2020-05-27|1.0031027417|127774756.42|245711977.138|0.000109258336|26763.042948
1590624000|2020-05-28|0.9996966641|119140557.851|244877651.773|0.000104946755|25706.9127551
1590710400|2020-05-29|1.00204056851|102307170.203|245451795.739|0.000106158212|26003.661515
1590796800|2020-05-30|0.999755473772|107206411.549|244892057.317|0.000103063175|25245.5261526
1590883200|2020-05-31|0.998835933815|99580710.9897|244666814.207|0.000105573376|25860.4047938
1590969600|2020-06-01|0.997991320682|229806996.784|244459924.569|9.8157274E-5|24043.8161141
1591056000|2020-06-02|0.999545317652|218636955.536|244840579.164|0.000104886239|25692.0892426
1591142400|2020-06-03|0.999841168284|188979132.265|244913048.355|0.000103538406|25361.9349149
1591228800|2020-06-04|1.00188335387|201771544.848|245413285.706|0.000102226355|25040.5454581
1591315200|2020-06-05|1.00376637511|189489704.549|245874535.439|0.000103850082|25438.2805603
1591401600|2020-06-06|0.998501639785|188888992.641|244584928.231|0.000103432237|25335.9286109
1591488000|2020-06-07|1.00235319356|224160825.271|245528373.856|0.000102712199|25159.5538955
1591574400|2020-06-08|0.999735148217|178839375.928|244887078.532|0.000102311439|25061.3869502
1591660800|2020-06-09|1.00355348604|178304869.993|245822387.845|0.000102448367|25094.9277314
1591747200|2020-06-10|0.999331693622|188353071.545|244788251.541|0.000101248443|24801.0040024
1591833600|2020-06-11|1.00346243685|205073066.779|245800085.168|0.000107647069|26368.3599471
1591920000|2020-06-12|1.00220766334|197740747.904|245492725.944|0.000105708699|25893.5524271
1592006400|2020-06-13|1.00246194419|183543223.491|245555012.535|0.000105797636|25915.3377191
1592092800|2020-06-14|1.00608693337|176461393.76|246442960.72|0.000107181173|26254.2378113
1592179200|2020-06-15|0.999655668971|198419673.566|244867609.936|0.000105775811|25909.9916427
1592265600|2020-06-16|0.999498374694|153854159.808|244829080.395|0.000104790923|25668.7414021
1592352000|2020-06-17|1.00069078055|166205489.303|245121162.54|0.000105555256|25855.9662643
1592438400|2020-06-18|1.00341058719|160250493.986|245787384.492|0.000106611517|26114.6994607
1592524800|2020-06-19|0.996596270543|151446266.343|244118204.311|0.000107299124|26283.1301393
1592611200|2020-06-20|0.998677941145|143999143.058|244628113.594|0.000107012588|26212.9425861
1592697600|2020-06-21|1.00295193465|148000696.768|245675036.656|0.00010780222|26406.3644878
1592784000|2020-06-22|0.99619793897|160907382.582|244020632.214|0.000103246668|25290.4731216
1592870400|2020-06-23|1.00274847287|151853014.682|245625198.296|0.000104131261|25507.1559059
1592956800|2020-06-24|1.0027281414|161613161.199|245620218.062|0.000107662668|26372.1809527
1593043200|2020-06-25|1.00120712842|141892369.75|245247642.96|0.000108065551|26470.8679309
1593129600|2020-06-26|1.00004339107|139246466.375|244962583.222|0.00010914028|26734.1249001
1593216000|2020-06-27|1.00528066377|142212969.24|246245463.406|0.000111137337|27223.3079154
1593302400|2020-06-28|1.00482265693|151321383.857|246133273.735|0.000109893763|26918.6920336
1593388800|2020-06-29|0.999443541448|135604128.977|244815648.884|0.000108743267|26636.8757897
1593475200|2020-06-30|0.999731399026|135170034.194|244886160.161|0.000109403822|26798.680028
1593561600|2020-07-01|0.999880175941|143898621.88|244922603.357|0.000108349035|26540.3078908
1593648000|2020-07-02|1.0068658324|127793794.872|246633753.56|0.000110360689|27033.0664699
1593734400|2020-07-03|1.00007933114|124182625.711|244971386.812|0.00011005237|26957.5431282
1593820800|2020-07-04|1.00025069599|123080879.528|245013362.967|0.000109526637|26828.7638023
1593907200|2020-07-05|0.998046671403|126647262.213|244473482.837|0.000109990407|26942.3651703
1593993600|2020-07-06|0.999229851645|165641831.595|244763305.149|0.00010657912|26106.7637523
1594080000|2020-07-07|0.999765713495|159056373.601|244894565.557|0.000108056175|26468.5712614
1594166400|2020-07-08|0.999288260732|165145652.187|244777612.569|0.000105987798|25961.9182726
1594252800|2020-07-09|1.00341539246|148367139.589|245788561.553|0.000108150341|26491.6374072
1594339200|2020-07-10|1.00012084632|134847674.067|244981556.037|0.000107785489|26402.2661967
1594425600|2020-07-11|1.00102614484|144943109.606|245203310.678|0.000108332102|26536.1601194
1594512000|2020-07-12|0.997953404518|150465625.82|244450636.931|0.000107578658|26351.602539
1594598400|2020-07-13|1.00232730517|167127835.237|245522032.444|0.000108434571|26561.2601012
1594684800|2020-07-14|0.998609460693|171083296.657|244611339.173|0.000108037045|26463.8853305
1594771200|2020-07-15|0.999877317822|162182543.41|244921903.255|0.000108766997|26642.6884996
1594857600|2020-07-16|0.999572185942|155392192.449|244847160.605|0.000109455458|26811.3283672
1594944000|2020-07-17|0.999641411246|159797164.421|244864117.478|0.000109233807|26757.0345215
1595030400|2020-07-18|0.998264627712|142973987.261|244526871.661|0.000108992278|26697.8715209
1595116800|2020-07-19|0.997561988051|144490942.503|244354758.702|0.00010859807|26601.3095008
1595203200|2020-07-20|0.999613124138|154442537.972|244857188.496|0.000109077683|26718.7916426
1595289600|2020-07-21|0.997190648991|160573636.662|244263798.474|0.000106368279|26055.1178372
1595376000|2020-07-22|0.997601500486|173254266.985|244364437.35|0.000104731069|25654.0800478
1595462400|2020-07-23|0.997081675562|173443001.452|244237105.219|0.000104067862|25491.6261969
1595548800|2020-07-24|0.998148881837|162313410.682|244498519.482|0.000104661855|25637.1259432
1595635200|2020-07-25|0.997273909014|169753110.416|244284193.179|0.000103054894|25243.4977055
1595721600|2020-07-26|0.99683244808|175346628.697|244176056.46|0.000100637619|24651.3814697
1595808000|2020-07-27|0.999097411274|187756072.112|244730863.622|9.0902458E-5|22266.7347554
1595894400|2020-07-28|0.998052615378|183240853.53|244474938.825|9.1456868E-5|22402.5385685
1595980800|2020-07-29|0.999275882124|169317650.681|244774580.405|9.0021058E-5|22050.8341027
1596067200|2020-07-30|0.999208058732|173004451.715|244757966.933|8.992789E-5|22028.012419
1596153600|2020-07-31|0.998260678818|193363591.887|244525904.371|8.8158576E-5|21594.6154966
1596240000|2020-08-01|0.994554359242|221535868.82|243618034.147|8.4573878E-5|20716.5367153
1596326400|2020-08-02|0.998249405583|201540247.461|244523142.97|9.0309777E-5|22121.5563861
1596412800|2020-08-03|1.00045391172|178411906.651|245063141.057|8.8958108E-5|21790.4624227
1596499200|2020-08-04|1.00037006605|178386835.419|245042602.897|8.9271785E-5|21867.2982169
1596585600|2020-08-05|1.00106822878|190406457.429|245213619.222|8.5218888E-5|20874.5331754
1596672000|2020-08-06|0.999891013767|186538150.416|244925258.103|8.4882025E-5|20792.0179252
1596758400|2020-08-07|1.0010861603|182061354.62|245218011.583|8.6289576E-5|21136.8002937
1596844800|2020-08-08|0.998984638517|163303946.759|244703239.714|8.4990705E-5|20818.6393036
1596931200|2020-08-09|1.00100144997|162711948.419|245197261.622|8.5733453E-5|21000.5768779
1597017600|2020-08-10|1.00057708699|133728815.359|245093313.08|8.4237052E-5|20634.0305282
1597104000|2020-08-11|1.00165151722|177297282.366|245356496.865|8.7783118E-5|21502.6463257
1597190400|2020-08-12|1.00503683253|162584997.283|246185736.467|8.6753777E-5|21250.5072359
1597276800|2020-08-13|1.00600606749|191243518.084|246423152.465|8.5369513E-5|20911.4290636
1597363200|2020-08-14|0.99987890598|179283547.011|244922292.277|8.4959631E-5|20811.0276666
1597449600|2020-08-15|1.00000183154|201411593.908|244952403.134|8.4276693E-5|20643.7406687
1597536000|2020-08-16|0.999760791547|188969266.975|244893359.916|8.4064346E-5|20591.725856
1597622400|2020-08-17|0.996941352045|199932760.485|244202732.7|8.1353734E-5|19927.7561487
1597708800|2020-08-18|1.00146505254|169030212.119|245310821.977|8.3516435E-5|20457.5139856
1597795200|2020-08-19|1.00148031912|164875759.98|245314561.556|8.5172322E-5|20863.1267427
1597881600|2020-08-20|1.00007736618|138101205.769|244970905.491|8.4193137E-5|20623.2734632
1597968000|2020-08-21|1.00455281991|151579379.297|246067176.63|8.665549E-5|21226.4316432
1598054400|2020-08-22|0.999666638256|139668101.288|244870296.884|8.5574522E-5|20961.6464188
1598140800|2020-08-23|1.00092619882|130115409.669|245178828.705|8.580705E-5|21018.6046069
1598227200|2020-08-24|1.00035641032|132889071.995|245039257.899|8.4958874E-5|20810.8422379
1598313600|2020-08-25|1.0008577511|162563517.379|245162062.303|8.805612E-5|21569.5186992
1598400000|2020-08-26|1.00159039197|137118031.503|245341524.116|8.7183035E-5|21355.654822
1598486400|2020-08-27|1.00152215337|145470053.404|245324808.937|8.8447146E-5|21665.3012821
1598572800|2020-08-28|1.0011293633|135698274.54|245228594.242|8.673419E-5|21245.709362
1598659200|2020-08-29|1.00216975659|132355099.108|245483440.612|8.7093203E-5|21333.650298
1598745600|2020-08-30|0.999700355174|147425605.043|244878555.908|8.5360528E-5|20909.2281703
1598832000|2020-08-31|1.00154125314|148037042.135|245329487.463|8.5742372E-5|21002.7616044
1598918400|2020-09-01|1.00203516431|165109433.692|245450471.97|8.3708863E-5|20504.6496003
1599004800|2020-09-02|1.00046214498|162971125.147|245065157.81|8.7651935E-5|21470.5127935
1599091200|2020-09-03|1.00263535076|166982744.541|245597488.814|9.7862988E-5|23971.7301832
1599177600|2020-09-04|1.00256161317|176872903.743|245579426.647|9.5374749E-5|23362.2311769
1599264000|2020-09-05|1.00074625428|182426227.984|245134750.939|9.8405983E-5|24104.7378698
1599350400|2020-09-06|1.00243693351|152457169.927|245548886.121|9.7509984E-5|23885.2611635
1599436800|2020-09-07|1.0011659845|138064585.862|245237564.676|9.6548515E-5|23649.7474528
1599523200|2020-09-08|1.00179810056|169917819.096|245392402.741|9.8879382E-5|24220.6978801
1599609600|2020-09-09|1.00161606191|146332393.821|245347812.018|9.7791647E-5|23954.2550659
1599696000|2020-09-10|1.00062791091|238092694.344|245105762.499|9.6556449E-5|23651.6909016
1599782400|2020-09-11|1.00103374698|215388582.604|245205172.837|9.624478E-5|23575.3469709
1599868800|2020-09-12|0.998656309645|232058460.562|244622814.916|9.5636851E-5|23426.4335741
1599955200|2020-09-13|1.00039265041|227077736.602|245048134.98|9.6902006E-5|23736.3357641
1600041600|2020-09-14|1.00094076094|231919640.354|245182395.725|9.3713697E-5|22955.353243
1600128000|2020-09-15|1.00157603507|240421016.315|245338007.365|9.2764711E-5|22722.8972675
1600214400|2020-09-16|1.00346181828|220075607.801|245799933.648|9.1432393E-5|22396.5433694
1600300800|2020-09-17|1.00211598077|241765260.096|245470268.12|9.1525884E-5|22419.4441726
1600387200|2020-09-18|1.00110938098|233016004.085|245223699.534|9.1470742E-5|22405.9370319
1600473600|2020-09-19|0.999854919391|216144228.171|244916416.716|9.0122923E-5|22075.7861336
1600560000|2020-09-20|1.00258764979|224206751.301|245585804.368|9.1658693E-5|22451.9759967
1600646400|2020-09-21|1.00183169771|256694335.788|245400632.428|9.5756723E-5|23455.7964548
1600732800|2020-09-22|0.99983068804|221867118.379|244910481.199|9.4874456E-5|23239.6834288
1600819200|2020-09-23|1.00037959|260613610.777|245044936.665|9.7634334E-5|23915.7210228
1600905600|2020-09-24|0.99914326|227288185.954|244742095.281|9.2856609E-5|22745.4079482
1600992000|2020-09-25|0.99739909|224908657.039|244314857.573|9.3278357E-5|22848.7159589
1601078400|2020-09-26|1.00074353|209888577.452|245134082.963|9.3086156E-5|22801.6357873
1601164800|2020-09-27|1.00052617|201502665.693|245080840.921|9.2853936E-5|22744.753111
1601251200|2020-09-28|1.00474583|216322624.272|246114454.687|9.381685E-5|22980.6207588
1601337600|2020-09-29|1.0015978|224210231.126|245343339.456|9.2358779E-5|22623.4634979
1601424000|2020-09-30|0.99838394|221718244.597|244556098.109|9.2575893E-5|22676.6459916
1601510400|2020-10-01|0.99899262|223327845.633|244705195.318|9.4071957E-5|23043.1097796
1601596800|2020-10-02|1.0034517|210298158.276|245797454.926|9.4880301E-5|23241.1151512
1601683200|2020-10-03|1.0001787|198055396.015|244995727.979|9.4809699E-5|23223.8211292
1601769600|2020-10-04|1.00251024|212860966.094|245566842.457|9.395965E-5|23015.5998894
1601856000|2020-10-05|0.99897664|202223328.922|244701280.971|9.2554917E-5|22671.5078644
1601942400|2020-10-06|1.00072815|241270372.68|245130317.474|9.4369092E-5|23115.8936437
1602028800|2020-10-07|0.99815574|210615350.852|244500199.914|9.3556907E-5|22916.947274
1602115200|2020-10-08|0.99823395|214890247.745|244519358.24|9.1449495E-5|22400.7326427
1602201600|2020-10-09|0.99910378|215266936.355|244732423.816|9.0298487E-5|22118.7908932
1602288000|2020-10-10|0.99896084|208325485.384|244697411.039|8.8432089E-5|21661.6131129
1602374400|2020-10-11|0.99894799|213031827.464|244694262.456|8.7748772E-5|21494.2331942
1602460800|2020-10-12|1.00290161|224011996.382|245662710.686|8.6791009E-5|21259.6273867
1602547200|2020-10-13|1.00453335|214673298.091|246062408.43|8.7917223E-5|21535.4956944
1602633600|2020-10-14|1.00064951|138110078.372|245111053.346|8.7549666E-5|21445.4618114
1602720000|2020-10-15|0.99922025|223908865.572|244760954.275|8.6923868E-5|21292.1714517
1602806400|2020-10-16|1.00420157|217133721.559|245981137.114|8.8693755E-5|21725.7086242
1602892800|2020-10-17|1.00262859|198124547.835|245595833.272|8.8274311E-5|21622.9650569
1602979200|2020-10-18|0.99876231|199175340.381|244648779.078|8.6974747E-5|21304.6341969
1603065600|2020-10-19|1.00236327|214677927.039|245530841.685|8.5365364E-5|20910.4127226
1603152000|2020-10-20|1.00125329|209231564.177|245258949.762|8.4023593E-5|20581.7432814
1603238400|2020-10-21|1.00249583|220470365.351|245563313.067|7.8175306E-5|19149.1940085
1603324800|2020-10-22|1.00022178|202711818.806|245006280.039|7.7142539E-5|18896.2157104
1603411200|2020-10-23|1.00142625|214001760.168|245301316.82|7.7440608E-5|18969.2282559
1603497600|2020-10-24|1.00235902|195225955.004|245529802.277|7.6468892E-5|18731.2046467
1603584000|2020-10-25|0.99763076|204061436.087|244371605.146|7.6557242E-5|18752.8461062
1603670400|2020-10-26|1.00354218|214571186.269|245819618.834|7.6751294E-5|18800.3795078
1603756800|2020-10-27|0.99990423|226878238.973|244928495.577|7.3230426E-5|17937.9359868
1603843200|2020-10-28|0.99963964|224231065.835|244863683.317|7.5323498E-5|18450.6380325
1603929600|2020-10-29|1.00080472|220665104.325|245149071.803|7.4476367E-5|18243.1316284
1604016000|2020-10-30|0.99895194|204633301.371|244695231.292|7.3742317E-5|18063.3247624
1604102400|2020-10-31|0.9989779|204788919.947|244701588.276|7.2489535E-5|17756.4532187
1604188800|2020-11-01|1.0026872|200626328.434|245610189.207|7.2991132E-5|17879.3204311
1604275200|2020-11-02|0.9958665|216702849.952|243939445.219|7.3493028E-5|18002.2608229
1604361600|2020-11-03|1.00085347|224106214.961|245161014.345|7.1744221E-5|17573.8872083
1604448000|2020-11-04|1.00226027|154983668.32|245505610.99|7.0912766E-5|17370.2205554
1604534400|2020-11-05|0.99634193|170395321.863|244055902.041|6.3950682E-5|15664.8444793
1604620800|2020-11-06|0.99711562|161843190.866|244245420.159|6.4057771E-5|15691.0762187
1604707200|2020-11-07|0.99885495|147384174.337|244671471.19|6.7336626E-5|16494.2380757
1604793600|2020-11-08|0.9976055|140861065.087|244365416.247|6.4446602E-5|15786.3210692
1604880000|2020-11-09|0.99947693|159489195.919|244823827.306|6.5187605E-5|15967.8312425
1604966400|2020-11-10|0.99835914|151521087.79|244550021.593|6.5291053E-5|15993.1709755
1605052800|2020-11-11|1.0032163|154053306.366|245739793.488|6.3893675E-5|15650.8805725
1605139200|2020-11-12|0.9975206|159119682.659|244344620.965|6.1286527E-5|15012.2545941
1605225600|2020-11-13|1.00147619|160143510.078|245313549.297|6.1373205E-5|15033.4864679
1605312000|2020-11-14|0.99733707|142523945.348|244299663.929|6.2069235E-5|15203.9803863
1605398400|2020-11-15|0.99610627|144821448.831|243998177.994|6.2429934E-5|15292.3343694
1605484800|2020-11-16|1.00106697|146509740.949|245213311.403|5.9886355E-5|14669.279736
1605571200|2020-11-17|0.9983884|167395468.541|244557190.963|5.6580643E-5|13859.5391482
1605657600|2020-11-18|0.99670071|186553693.468|244143787.333|5.5981824E-5|13712.8572259
1605744000|2020-11-19|0.998405|161122408.125|244561256.436|5.6036367E-5|13726.2176367
1605830400|2020-11-20|0.99817962|167239517.572|244506048.442|5.3604144E-5|13130.4398196
1605916800|2020-11-21|0.99675371|171697769.679|244156770.37|5.3467507E-5|13096.9703929
1606003200|2020-11-22|1.00129813|169300600.681|245269933.505|5.450724E-5|13351.6549465
1606089600|2020-11-23|1.00016155|179879639.215|244991526.599|5.4462804E-5|13340.7702934
1606176000|2020-11-24|1.00008885|204553694.927|244973719.218|5.2340218E-5|12820.8387366
1606262400|2020-11-25|0.99726133|185361569.793|244281112.692|5.3238037E-5|13040.7612575
1606348800|2020-11-26|1.00262449|181785154.768|245594828.294|5.8459944E-5|14319.8775334
1606435200|2020-11-27|0.99869085|168322356.766|244631275.998|5.8374293E-5|14298.8971833
1606521600|2020-11-28|1.00069141|148324509.905|245121316.587|5.6480667E-5|13835.049765
1606608000|2020-11-29|1.00371065|143867641.357|245860885.242|5.521725E-5|13525.5732971
1606694400|2020-11-30|1.00032731|175564148.298|245032129.643|5.0969923E-5|12485.1822554
1606780800|2020-12-01|0.99782219|187367280.708|244418495.048|5.3067185E-5|12998.9106518
1606867200|2020-12-02|1.00293455|157480089.787|245670779.111|5.2233206E-5|12794.6259439
1606953600|2020-12-03|1.00145126|153158178.365|245307444.131|5.1500681E-5|12615.1925029
1607040000|2020-12-04|0.99876073|156536069.95|244648392.969|5.3410334E-5|13082.9657079
1607126400|2020-12-05|1.00221378|135942107.226|245494223.378|5.2323363E-5|12816.709988
1607212800|2020-12-06|1.00281856|138105999.151|245642366.665|5.1838319E-5|12697.8975769
1607299200|2020-12-07|1.00285616|127773545.384|245651576.102|5.2254868E-5|12799.9320294
1607385600|2020-12-08|0.99916538|130107687.793|244747513.762|5.4536187E-5|13358.7456546
1607472000|2020-12-09|1.00142308|143648489.891|245300540.778|5.3973679E-5|13220.9581653
1607558400|2020-12-10|1.00027264|66452183.7457|245018737.278|5.4764472E-5|13414.664403
1607644800|2020-12-11|1.00038606|67354226.2379|245046519.802|5.5395726E-5|13569.2913076
1607731200|2020-12-12|1.00021601|54699116.6361|245004865.627|5.3192633E-5|13029.6393681
1607817600|2020-12-13|1.00026833|64924030.1595|245017681.648|5.2254119E-5|12799.7485374
1607904000|2020-12-14|1.0001497|52773129.1795|244988624.421|5.1964887E-5|12728.9006679
1607990400|2020-12-15|1.00168237|67506379.7431|245364053.12|5.1587704E-5|12636.5088612
1608076800|2020-12-16|1.0016904|145715934.016|245366022.228|4.7004331E-5|11513.8027927
1608163200|2020-12-17|0.99935126|168014502.804|244793045.455|4.3821275E-5|10734.1070075
1608249600|2020-12-18|0.99921433|124325195.793|244759504.03|4.3185065E-5|10578.2661173
1608336000|2020-12-19|1.00033473|127077190.538|245033946.476|4.1907908E-5|10265.4239404
1608422400|2020-12-20|0.99819448|108709882.503|244509688.015|4.251744E-5|10414.7299929
1608508800|2020-12-21|0.99892806|80918621.0055|244689379.633|4.3806714E-5|10730.5401677
1608595200|2020-12-22|1.00008184|132144003.562|244972000.708|4.2050231E-5|10300.2862429
1608681600|2020-12-23|1.00051073|107644460.606|245077057.921|4.3048745E-5|10544.8741882
1608768000|2020-12-24|1.00091795|122738172.47|245176807.065|4.216886E-5|10329.3446305
1608854400|2020-12-25|0.99956883|134392930.05|244846338.461|4.0526143E-5|9926.95793197
1608940800|2020-12-26|1.0023366|139237016.373|245524308.527|3.7914104E-5|9287.13385105
1609027200|2020-12-27|0.99921072|167324898.18|244758617.975|3.8032868E-5|9316.22531964
1609113600|2020-12-28|1.00226865|144001615.426|245507665.409|3.7004828E-5|9064.4049688
1609200000|2020-12-29|1.00229421|136099312.742|245513926.008|3.6630298E-5|8972.66309942
1609286400|2020-12-30|0.99825948|143274448.417|244525610.905|3.4612569E-5|8478.41643307
1609372800|2020-12-31|0.9983128|162892095.957|244538670.942|3.4422538E-5|8431.86794057
1609459200|2021-01-01|1.00283502|111598221.281|245646398.507|3.414005E-5|8362.67198501
1609545600|2021-01-02|1.00084707|150954763.534|245159446.69|3.1152573E-5|7630.88366702
1609632000|2021-01-03|0.99865047|158491598.372|244621384.488|3.0463356E-5|7462.05859279
1609718400|2021-01-04|0.99841322|172740768.3|244563269.974|3.1227822E-5|7649.3160442
1609804800|2021-01-05|0.99977298|163774008.954|244896346.552|2.9411637E-5|7204.43799894
1609891200|2021-01-06|0.99987884|171524391.392|244922276.837|2.7152644E-5|6651.09323708
1609977600|2021-01-07|0.99930138|202892238.72|244780825.523|2.5381634E-5|6217.28084038
1610064000|2021-01-08|0.99624429|200157806.368|244031986.448|2.4419182E-5|5981.52636929
1610150400|2021-01-09|0.99727872|176358812.843|244285372.689|2.4774313E-5|6068.51641666
1610236800|2021-01-10|0.99998998|201063396.645|244949499.808|2.607098E-5|6386.13749959
1610323200|2021-01-11|1.00031695|306502977.181|245029591.052|2.8125134E-5|6889.30651661
1610409600|2021-01-12|1.00391924|155450066.98|245911981.015|2.9594093E-5|7249.13095197
1610496000|2021-01-13|0.99964631|242077515.025|244865318.546|2.678842E-5|6561.87586651
1610582400|2021-01-14|0.99873806|207794982.262|244642839.654|2.548625E-5|6242.90674586
1610668800|2021-01-15|0.99970135|172750961.606|244878799.084|2.7147085E-5|6649.73151574
1610755200|2021-01-16|1.00139095|157684671.749|245292669.68|2.7679449E-5|6780.13511154
1610841600|2021-01-17|0.99840553|171304618.777|244561386.104|2.7895219E-5|6832.98841936
1610928000|2021-01-18|1.00146584|142426045.458|245311015.926|2.7339988E-5|6696.98352535
1611014400|2021-01-19|1.00181494|256467677.007|245396527.76|2.7774336E-5|6803.37789258
1611100800|2021-01-20|0.99699239|207272592.834|244215233.653|2.8046567E-5|6870.06137836
1611187200|2021-01-21|1.00029835|185237835.587|245025036.418|3.2450144E-5|7948.72621289
1611273600|2021-01-22|1.00294951|194552472.995|245674443.241|3.0387102E-5|7443.38004168
1611360000|2021-01-23|0.99673581|131545454.346|244152384.231|3.1082291E-5|7613.66791369
1611446400|2021-01-24|0.99977325|160204722.015|244896410.509|3.0962914E-5|7584.42626615
1611532800|2021-01-25|0.99887696|165561064.583|244676864.044|3.0861547E-5|7559.59626851
1611619200|2021-01-26|0.9968847|156873160.622|244188855.614|3.0607593E-5|7497.38972598
1611705600|2021-01-27|1.00062628|192817205.747|245105363.994|3.2880136E-5|8054.05360974
1611792000|2021-01-28|0.999423|159905180.2|244810618.37|2.9863746E-5|7315.18298569
1611878400|2021-01-29|1.00011223|242009756.95|244979446.22|2.9143867E-5|7138.84720555
1611964800|2021-01-30|1.00118903|173238107.6|245243210.28|2.9215145E-5|7156.30688502
1612051200|2021-01-31|0.99834564|171831193.41|244546716.07|3.0148422E-5|7384.91490261
1612137600|2021-02-01|0.99740206|170037232.86|244315583.18|2.9740191E-5|7284.91788763
1612224000|2021-02-02|1.00262352|162618652.39|245594591.17|2.8234733E-5|6916.1530421
1612310400|2021-02-03|0.9982447|199066718.06|244521989.18|2.6639686E-5|6525.44312216
1612396800|2021-02-04|1.00088874|186256645.04|245169653.81|2.710521E-5|6639.47418586
1612483200|2021-02-05|1.00147971|175989538.91|245314412.96|2.6255024E-5|6431.21946006
1612569600|2021-02-06|1.00142617|171902755.73|245301298.78|2.5503639E-5|6247.16624923
1612656000|2021-02-07|0.99714296|156074616.05|244252117.26|2.5631228E-5|6278.41940234
1612742400|2021-02-08|0.99828195|231467821.02|244531114.89|2.1609488E-5|5293.28632341
1612828800|2021-02-09|0.99868714|201191765.45|244630366.25|2.1485874E-5|5263.00681695
1612915200|2021-02-10|1.00046517|189605510.43|675413827.36|2.2273054E-5|15036.5341046
1613001600|2021-02-11|1.00117164|209264772.17|675890764.66|2.0897216E-5|14107.7061487
1613088000|2021-02-12|0.99918272|195150992.29|674548046.62|2.1033278E-5|14199.5616066
1613174400|2021-02-13|0.99960691|148997662.06|674834419.36|2.1220591E-5|14326.0166198
1613260800|2021-02-14|1.00296842|160804914.84|677103767.89|2.0587525E-5|13898.6337666
1613347200|2021-02-15|1.00184785|169457683.86|676347277.13|2.0895749E-5|14106.7158449
1613433600|2021-02-16|0.9985932|209310308.92|674150058.35|2.0296663E-5|13702.2729033
1613520000|2021-02-17|1.00192667|144334573.21|676400486.14|1.9212766E-5|12970.5343231
1613606400|2021-02-18|1.00230927|87971820.03|676658777.5|1.9394606E-5|13093.294434
1613692800|2021-02-19|0.9975761|118107726.96|673463416.39|1.7849515E-5|12050.2038419
1613779200|2021-02-20|1.00056714|147816868.47|675482664.5|1.7835574E-5|12040.7922335
1613865600|2021-02-21|0.99986974|110723323.83|675011853.94|1.7376968E-5|11731.18749
1613952000|2021-02-22|1.00022434|100647328.29|675251245.98|1.8451832E-5|12456.8279838
1614038400|2021-02-23|0.99928411|143608494.24|674616493.52|2.0466889E-5|13817.1924804
1614124800|2021-02-24|0.99795579|107728904.71|673719742.45|2.0077439E-5|13554.2748163
1614211200|2021-02-25|1.00075818|85297897.08|675611636.14|2.1250293E-5|14346.0683201
1614297600|2021-02-26|0.99861497|117104143.2|674164755.11|2.1549852E-5|14548.3005289
1614384000|2021-02-27|1.00109324|65849466.88|675837836.71|2.1674103E-5|14632.1823971
1614470400|2021-02-28|1.00078517|86816583.83|675629857.44|2.217179E-5|14968.1707583
1614556800|2021-03-01|1.00038619|106005870.99|675360506.93|2.0156381E-5|13607.5685831
1614643200|2021-03-02|1.00380693|67796074.05|677669850.89|2.074882E-5|14007.5240919
1614729600|2021-03-03|1.00095517|82003158.22|675744627.97|1.9805896E-5|13370.9562878
1614816000|2021-03-04|1.00091143|78737762.99|675715096.14|2.0611355E-5|13914.7214308
1614902400|2021-03-05|1.00297735|58223941.32|677109801.68|2.0499338E-5|13839.0988468
1614988800|2021-03-06|1.00257507|58741593.63|676838222.65|2.0497368E-5|13837.7689026
1615075200|2021-03-07|0.99854878|53412689.91|674120072.06|1.9500357E-5|13164.686923
1615161600|2021-03-08|1.0020757|86689912.71|676501094.86|1.9179759E-5|12948.2512775
1615248000|2021-03-09|0.99859765|83639038.78|766315844.22|1.8214569E-5|13977.7144682
1615334400|2021-03-10|1.00278593|90948952.59|759295037.18|1.7904158E-5|13556.7701018
1615420800|2021-03-11|0.99814698|71001276.91|742547431.33|1.7267448E-5|12845.7025017
1615507200|2021-03-12|0.99816713|70960027.19|737635506|1.741027E-5|12866.0150541
1615593600|2021-03-13|0.997717|77618446.26|728446105.64|1.6291096E-5|11894.3402165
1615680000|2021-03-14|1.00342285|56205365.73|732612023.14|1.6920466E-5|12353.8514483
1615766400|2021-03-15|1.00388406|77490832.14|771534058.77|1.7956257E-5|13800.2627948
1615852800|2021-03-16|0.99915585|78208772.63|763387521.66|1.7589254E-5|13438.7613493
1615939200|2021-03-17|0.99919056|72251059.54|761535528.72|1.6972573E-5|12935.6880166
1616025600|2021-03-18|1.00068423|49448669.31|745747536.5|1.7295245E-5|12889.0672654
1616112000|2021-03-19|1.00356647|123147876.26|754790977.99|1.7200069E-5|12936.3199052
1616198400|2021-03-20|1.0053358|52150267.29|801589550.32|1.7240148E-5|13746.1756388
1616284800|2021-03-21|1.00293224|61959973.64|806513949.97|1.7435198E-5|14020.6185888
1616371200|2021-03-22|1.00251773|45944569.73|777794963.51|1.8384989E-5|14263.8393521
1616457600|2021-03-23|1.00287012|60213129.35|784900042.54|1.8320962E-5|14338.9692906
1616544000|2021-03-24|1.00349166|60556594.7|787986249.8|1.9014792E-5|14931.2597564
1616630400|2021-03-25|1.00089098|83589303.75|793562177|1.9358035E-5|15348.1295206
1616716800|2021-03-26|1.00077036|78028273.66|854797230.22|1.815051E-5|15503.0627357
1616803200|2021-03-27|0.9988328|71059264.36|889341924.03|1.7844741E-5|15888.6214938
1616889600|2021-03-28|1.0020565|39263631.46|914875469.02|1.7909618E-5|16351.4434243
1616976000|2021-03-29|1.00142613|79807229.37|931143945.21|1.7340652E-5|16123.6486967
1617062400|2021-03-30|1.00351857|58348896.91|949255759.2|1.703255E-5|16111.5565419
1617148800|2021-03-31|1.00057443|90170259.97|954484682.52|1.6982251E-5|16199.9926924
1617235200|2021-04-01|1.0046087|61098031.26|983367683.12|1.6999661E-5|16640.2274352
1617321600|2021-04-02|1.00283424|64777989.36|974832034.04|1.6887191E-5|16415.6488631
1617408000|2021-04-03|1.00519223|75131240.24|989110399.9|1.7450076E-5|17170.8964072
1617494400|2021-04-04|1.00363616|46370576.15|988478397.29|1.7080681E-5|16822.7140994
1617580800|2021-04-05|0.99997243|73539930.11|967119308.08|1.6932075E-5|16375.7881388
1617667200|2021-04-06|1.00152183|61407578.79|960849474.88|1.7210539E-5|16511.6094979
1617753600|2021-04-07|1.00205185|92763933.62|942981909.03|1.7878159E-5|16824.2596466
1617840000|2021-04-08|1.00319912|53960755.74|902411686.59|1.7200465E-5|15472.4025583
1617926400|2021-04-09|1.00157125|68981256.07|914722387.87|1.7195831E-5|15704.735528
1618012800|2021-04-10|1.000666|67877150.92|909383133.57|1.6735438E-5|15208.795992
1618099200|2021-04-11|1.00302816|68946438.78|912160127.69|1.6660223E-5|15150.9117541
1618185600|2021-04-12|1.00035688|73906417.15|901384719.21|1.6702275E-5|15049.8044868
1618272000|2021-04-13|0.99925706|110460804.82|935429033.08|1.5735475E-5|14730.3639409
1618358400|2021-04-14|1.00160762|98823004.82|914077333.64|1.5870899E-5|14483.9443618
1618444800|2021-04-15|1.00022886|87370688.41|879040665.68|1.5797907E-5|13883.8252334
1618531200|2021-04-16|1.00110198|105807954.52|879808003.65|1.6258837E-5|14288.9088309
1618617600|2021-04-17|1.01031107|83122868.33|887901315.63|1.6648771E-5|14631.5982408
1618704000|2021-04-18|0.99798716|122503909.79|877070571.93|1.7752666E-5|15601.7447378
1618790400|2021-04-19|0.99931658|82670310.52|878238919.61|1.7933239E-5|15760.439444
1618876800|2021-04-20|0.99895253|106538495.08|877918983.08|1.7689019E-5|15545.8093411
1618963200|2021-04-21|0.99967555|72373979.44|878554394.73|1.8544762E-5|16297.8699982
1619049600|2021-04-22|0.99975032|100760049.32|909577445.01|1.9314267E-5|17572.2090593
1619136000|2021-04-23|0.99930121|80538307.58|909168846.14|1.9558227E-5|17794.1650587
1619222400|2021-04-24|0.99874861|54764677.82|908666089.7|1.9954671E-5|18154.8516686
1619308800|2021-04-25|0.99923147|57724874.46|909105400.8|2.0390709E-5|18551.5611093
1619395200|2021-04-26|0.99926514|78940606.54|909136026.79|1.8497458E-5|16829.072484
1619481600|2021-04-27|0.99902238|71223621.54|908915167.56|1.8153112E-5|16515.7849969
1619568000|2021-04-28|0.99925518|64766848.45|909126972.86|1.8226367E-5|16582.4327845
1619654400|2021-04-29|0.99945121|68515195.4|909305320.96|1.8662108E-5|16978.8719399
1619740800|2021-04-30|0.99882592|85345147.93|908736422.48|1.7295634E-5|15735.6474747
1619827200|2021-05-01|0.9992141|71608557.95|909089593.35|1.7279056E-5|15720.5647844
1619913600|2021-05-02|0.99962831|63604723.2|909466446.08|1.7651586E-5|16059.4943405
1620000000|2021-05-03|0.99912953|88145371.98|909012651.72|1.7467211E-5|15891.7490801
1620086400|2021-05-04|0.99962391|99289555.19|909462436.65|1.8742876E-5|17052.3548969
1620172800|2021-05-05|0.99914727|99229525.22|909028794.13|1.739947E-5|15830.1180492
1620259200|2021-05-06|0.99819434|87405050.4|908161812.94|1.7699575E-5|16103.154943
1620345600|2021-05-07|0.99888037|85163251.72|908785964.07|1.7415325E-5|15844.5429453
1620432000|2021-05-08|0.99891017|126843216.36|908813078.31|1.6987177E-5|15455.0119568
1620518400|2021-05-09|0.99911964|102001658.47|909003656.46|1.7157477E-5|15609.9517057
1620604800|2021-05-10|0.9992053|107684358.76|909081588.25|1.7887736E-5|16274.3446748
1620691200|2021-05-11|0.99861889|111474161.9|908548064.9|1.7610906E-5|16022.4833795
1620777600|2021-05-12|0.99958314|126049132.61|1176818521.41|2.0337178E-5|23943.1486846
1620864000|2021-05-13|1.00040474|127142459.3|1197847453.05|2.0122312E-5|24093.7084911
1620950400|2021-05-14|0.99860789|142123013.8|1209379759.96|2.0019992E-5|24245.5255579
1621036800|2021-05-15|0.99976934|197776275.27|1210786349.27|2.1380782E-5|25893.5315843
1621123200|2021-05-16|0.99964557|199515972.97|1235389534.82|2.1518088E-5|26592.645956
1621209600|2021-05-17|0.9995386|159003211.81|1225365436.39|2.2958101E-5|28145.0495764
1621296000|2021-05-18|1.000016|108530140.11|1236402258.14|2.3305289E-5|28814.2509182
1621382400|2021-05-19|0.99924802|166811907.15|1213100332.28|2.7004922E-5|32784.3330141
1621468800|2021-05-20|0.99969646|116876646.8|1381200571.33|2.4512735E-5|33867.2836621
1621555200|2021-05-21|1.00034091|106164994.57|1371076135.75|2.6815419E-5|36753.4514419
1621641600|2021-05-22|1.00060544|102245531.08|1420689079.46|2.6656773E-5|37848.0715583
1621728000|2021-05-23|1.00008225|99482094.04|1399063164.65|2.8762308E-5|40236.9761618
1621814400|2021-05-24|1.00022646|88643039.35|1403491387.67|2.5841653E-5|36260.3259152
1621900800|2021-05-25|0.999932|90187524.03|1407770723.18|2.6038388E-5|36658.5730882
1621987200|2021-05-26|1.00044271|75025858.17|1313416890.96|2.5460317E-5|33425.2127211
1622073600|2021-05-27|0.99972933|68003926.09|1324846610.81|2.6009578E-5|34468.0307238
1622160000|2021-05-28|0.99995858|91006994.39|1263784520.61|2.8011922E-5|35402.4997877
1622246400|2021-05-29|0.99973348|65240251.44|1267469897.68|2.8880619E-5|36615.0738583
1622332800|2021-05-30|0.999527|60991689.77|1266300127.29|2.8015118E-5|35492.3353641
1622419200|2021-05-31|1.00012185|68728071.01|1230580972.37|2.6789322E-5|32962.4134458
1622505600|2021-06-01|1.00007364|59542826.28|1254848611.3|2.7261161E-5|34206.1110853
1622592000|2021-06-02|1.00029638|66470246.09|1242548152.71|2.66212E-5|33068.3220936
1622678400|2021-06-03|1.00049008|65996058.2|1162501183.51|2.5517E-5|29649.0123117
1622764800|2021-06-04|1.00054106|69677711.21|1161118415.04|2.7119046E-5|31471.3957955
1622851200|2021-06-05|1.0002614|68382304.27|1126269849.1|2.8135198E-5|31679.544173
1622937600|2021-06-06|1.00060068|56196545.99|1085304728.11|2.7901125E-5|30263.0444765
1623024000|2021-06-07|1.00043704|69314327.05|1119215749.23|2.9809772E-5|33348.9914601
1623110400|2021-06-08|1.000521|83433639.27|1162182367.01|2.9890718E-5|34720.3760809
1623196800|2021-06-09|1.00002696|81452529.11|1094164717.17|2.6777981E-5|29298.7321134
1623283200|2021-06-10|1.00024566|68401669.88|1074616468.66|2.725272E-5|29279.0290415
1623369600|2021-06-11|1.00039945|54281465.63|981612304.9|2.6795649E-5|26292.4362625
1623456000|2021-06-12|1.0005019|57143398.56|981712833.2|2.8141521E-5|27613.03333
1623542400|2021-06-13|0.9997827|58302673.9|981007136.17|2.5571289E-5|25091.0692794
1623628800|2021-06-14|0.9997917|59740934.06|986599729.76|2.4859014E-5|24531.0063031
1623715200|2021-06-15|1.00006353|64376380.91|948123518.12|2.4750207E-5|23464.7626187
1623801600|2021-06-16|1.00023311|54984310.34|836803987.98|2.6083695E-5|21821.8531051
1623888000|2021-06-17|1.00074261|53518568.44|799104830.77|2.6298304E-5|20999.5073233
1623974400|2021-06-18|1.00137767|53923755.39|796505747.96|2.7981413E-5|22256.693911
1624060800|2021-06-19|1.00113624|56479144.88|793474690.63|2.8109274E-5|22278.6835596
1624147200|2021-06-20|1.00118047|51187380.4|794478167.22|2.8045609E-5|22255.3522612
1624233600|2021-06-21|1.00036158|60280733.59|764672098.35|3.1580366E-5|24139.8962322
1624320000|2021-06-22|1.00064148|81338097.63|773377344.84|3.0783608E-5|23792.0828743
1624406400|2021-06-23|1.00047639|57691117.55|778666186.85|2.9667453E-5|23090.0426357
1624492800|2021-06-24|1.00023898|43430563.62|778481414.53|2.8856569E-5|22458.9354172
1624579200|2021-06-25|0.99991276|74497784.27|866534818.11|3.1605023E-5|27389.2422942
1624665600|2021-06-26|1.00155389|71045865.09|877709342.68|3.1117419E-5|27269.6753006
1624752000|2021-06-27|1.00050604|73683381.74|899286915.26|2.8874929E-5|25953.7122122
1624838400|2021-06-28|0.99993591|63254851.11|819579990.26|2.903892E-5|23801.2431924
1624924800|2021-06-29|1.00016862|61397787.12|836820505.19|2.7884878E-5|23330.7036719
1625011200|2021-06-30|0.99997608|65463339.61|840277007.84|2.8537448E-5|23979.9350169
1625097600|2021-07-01|1.00005504|65599545.51|820319388.83|2.9788262E-5|24434.5440008
1625184000|2021-07-02|1.00001444|59119674.25|884919457.46|2.950152E-5|26106.0921007
1625270400|2021-07-03|0.99996893|74136591.41|885549029.78|2.8843692E-5|25543.2970961
1625356800|2021-07-04|0.99932896|75929242.74|904456724.42|2.8319406E-5|25630.8765317
1625443200|2021-07-05|1.00049364|83144763.25|905510836.84|2.9647768E-5|26833.1293062
1625529600|2021-07-06|0.99993177|78973674.33|941568236.86|2.9207715E-5|27502.9332404
1625616000|2021-07-07|1.00029902|94296514.69|943256682.95|2.9546282E-5|27861.3968379
1625702400|2021-07-08|1.00001954|121801770.4|937317691.13|3.041665E-5|28509.5070741
1625788800|2021-07-09|0.9997874|105643304.12|920989812.88|2.958125E-5|27249.8232147
1625875200|2021-07-10|1.00000396|84845268.69|921189306.49|2.9832591E-5|27481.3549879
1625961600|2021-07-11|1.00028717|73283388.33|921450189.1|2.9213835E-5|26911.3656482
1626048000|2021-07-12|1.00029034|99822082.57|908046167.2|3.0169349E-5|27387.2101238
1626134400|2021-07-13|1.0002767|82697513.67|889141215.09|3.0587606E-5|27189.17792
1626220800|2021-07-14|1.00000264|51891384.72|889475464.88|3.0467126E-5|27099.6895192
1626307200|2021-07-15|1.00008612|66605870.76|888568445.59|3.1468317E-5|27959.3456632
1626393600|2021-07-16|1.00013358|80237703.58|889190207.46|3.1829555E-5|28298.748467
1626480000|2021-07-17|1.00041924|78314581.42|889444179.89|3.1726036E-5|28206.712689
1626566400|2021-07-18|1.00059988|76687797.08|889604781.04|3.1468562E-5|27977.7998851
1626652800|2021-07-19|0.99993697|77641097.92|893962148.87|3.2446701E-5|29007.9509208
1626739200|2021-07-20|1.00018605|89912434.2|897021778.17|3.3555017E-5|30093.9820305
1626825600|2021-07-21|1.00014146|106478400.59|905018238.5|3.1146679E-5|28184.325609
1626912000|2021-07-22|1.00019058|94284697.39|904150225.57|3.0953093E-5|27980.9134156
1626998400|2021-07-23|1.00008094|80472515.1|907725269.31|2.9780666E-5|27030.4752184
1627084800|2021-07-24|1.00021513|90563538.31|907281741.47|2.9167215E-5|26457.1898838
1627171200|2021-07-25|0.99977669|89372368.15|908671505.2|2.8282076E-5|25704.8567207
1627257600|2021-07-26|0.99991482|139143957.62|920800980.08|2.678042E-5|24661.5376527
1627344000|2021-07-27|1.00007836|110744687.95|921903911.31|2.5378229E-5|23394.4553877
1627430400|2021-07-28|0.99982412|108782413.48|931403991|2.4998161E-5|23287.4827255
1627516800|2021-07-29|0.9999707|98300448.12|923532068.4|2.4994006E-5|23083.4424036
1627603200|2021-07-30|0.99995281|103834360.49|926015535.03|2.3675621E-5|21925.0274895
1627689600|2021-07-31|0.99972409|105160410.53|925803724.49|2.4016706E-5|22240.8923494
1627776000|2021-08-01|1.00020537|88208626.88|928058080.03|2.5020837E-5|23216.0220725
1627862400|2021-08-02|1.00023006|92934559.37|920765073.97|2.5514807E-5|23487.7395653
1627948800|2021-08-03|1.00024021|99605362.84|911707217.76|2.6216567E-5|23896.0932782
1628035200|2021-08-04|1.00017217|96504685.97|908241958.57|2.5163143E-5|22850.288148
1628121600|2021-08-05|0.99942693|123231470.99|908216510.2|2.445407E-5|22222.3250634
1628208000|2021-08-06|0.99992614|110536642.11|913344372.26|2.3353758E-5|21331.5989923
1628294400|2021-08-07|0.9999463|115506805.29|913362790.03|2.2442562E-5|20499.3018563
1628380800|2021-08-08|0.99931013|108265806.24|927113095.9|2.281628E-5|21167.8750697
1628467200|2021-08-09|0.9996622|113414855.75|929288894.99|2.1560521E-5|20042.7231674
1628553600|2021-08-10|0.99987304|101812263.38|928727525.98|2.1934241E-5|20373.5200003
1628640000|2021-08-11|1.00006742|100842267.87|933056456.71|2.1934364E-5|20464.6202293
1628726400|2021-08-12|1.00005421|104606087.56|936496473.77|2.2509402E-5|21078.8329161
1628812800|2021-08-13|0.9996555|95027536.22|931953064.1|2.0916217E-5|19499.650152
1628899200|2021-08-14|0.999984|99840395.93|938666376.37|2.123246E-5|19930.5151779
1628985600|2021-08-15|0.99992373|88770437.16|942420028.83|2.1253717E-5|20031.4563871
1629072000|2021-08-16|1.00007144|96213536.34|944142286.86|2.1738564E-5|20522.8313769
1629158400|2021-08-17|1.00024756|110654347.15|944811953.86|2.2379227E-5|21138.9280347
1629244800|2021-08-18|1.00024696|100199851.89|948539145.77|2.2326349E-5|21172.1873252
1629331200|2021-08-19|0.99972981|100581443.1|949933165.8|2.1399435E-5|20333.5269515
1629417600|2021-08-20|1.00042316|110594457.2|944475459.28|2.0276446E-5|19142.5053059
1629504000|2021-08-21|0.99976638|113555445.59|944964017.94|2.0442825E-5|19322.2481136
1629590400|2021-08-22|0.99996015|71419210.35|945184963.66|2.0274262E-5|19163.6912648
1629676800|2021-08-23|1.00049113|101773308.21|944370582.85|2.0193116E-5|19060.4235806
1629763200|2021-08-24|1.00028134|111442923.1|945908986.54|2.0967569E-5|19827.8335803
1629849600|2021-08-25|0.99975669|84257796.26|945412852.17|2.0419539E-5|19309.592823
1629936000|2021-08-26|0.99986862|78762903.98|945518701.6|2.1299987E-5|20142.1823323
1630022400|2021-08-27|1.00006958|91671724.02|945708737.13|2.0385175E-5|19277.096805
1630108800|2021-08-28|1.00006665|78431532.64|945705970.81|2.0450256E-5|19338.6402834
1630195200|2021-08-29|1.00034524|74275576.64|945969416.88|2.0486354E-5|19372.7760902
1630281600|2021-08-30|1.00010903|99338420.82|945746043.17|2.1254051E-5|20098.7432686
1630368000|2021-08-31|1.00007877|80986973.63|945717425.72|2.1203074E-5|20050.5371798
1630454400|2021-09-01|1.00003697|79539355.57|945677896.13|2.0472831E-5|19359.9880091
1630540800|2021-09-02|1.00004181|82967927.81|945682481.96|2.0273423E-5|19171.4194234
1630627200|2021-09-03|0.99987446|93877188.52|945524225.43|1.9987346E-5|18900.8926631
1630713600|2021-09-04|0.99997662|81556611.67|945620827.72|2.0021706E-5|18933.3848626
1630800000|2021-09-05|0.9998559|81791363.26|945506671.18|1.9319613E-5|18269.4556047
1630886400|2021-09-06|1.0008915|71484185.84|946485979.04|1.9016231E-5|17982.5645594
1630972800|2021-09-07|0.99200516|81289397.1|938082680.37|2.1191652E-5|20039.7361941
1631059200|2021-09-08|0.99258059|72501925|938626831.59|2.1535055E-5|20364.472816
1631145600|2021-09-09|0.99070497|58868616.92|936853165.17|2.1355348E-5|20194.534168
1631232000|2021-09-10|1.000064|65415016.71|945703457.98|2.2281125E-5|21069.9884809
1631318400|2021-09-11|1.00120284|8377538.48|946780396.57|2.214979E-5|20945.7925231
1631404800|2021-09-12|0.9994075|12889881.7|945082642.07|2.1696408E-5|20517.0549511
1631491200|2021-09-13|0.999907648564|28387371.69|945555608.63|2.2238419E-5|21029.6039266
1631577600|2021-09-14|1.00019295455|12279656.41|945825406.23|2.1238904E-5|20084.4196234
1631664000|2021-09-15|1.00025731348|8515442.33|945886266.79|2.0762415E-5|19633.8311645
1631750400|2021-09-16|0.99994326838|22236078.73|945589292.26|2.0926601E-5|19789.0924963
1631836800|2021-09-17|0.999586354604|10032347.56|945251779.27|2.1147425E-5|19997.9131529
1631923200|2021-09-18|0.999416503887|5355191.79|945091161.14|2.0701126E-5|19575.8736544
1632009600|2021-09-19|0.99994518561|6213342.75|945591105.27|2.1158286E-5|20008.1837807
1632096000|2021-09-20|1.00004266635|20935555.78|945683287.24|2.3341595E-5|22072.8145227
1632182400|2021-09-21|1.00004640269|21159316.76|945686820.49|2.4574982E-5|23239.1582318
1632268800|2021-09-22|0.999767225786|12953624.32|945422818.82|2.2943855E-5|21696.6944997
1632355200|2021-09-23|1.00017551458|8066431.94|945808914.24|2.2278057E-5|21067.0873216
1632441600|2021-09-24|1.00027832564|16191533.49|945906136.8|2.3349303E-5|22080.1035386
1632528000|2021-09-25|1.00009515312|19672365.47|945732920.99|2.3412334E-5|22139.7083586
1632614400|2021-09-26|1.00047410507|20042722.07|946091274.22|2.3154546E-5|21895.9329564
1632700800|2021-09-27|0.999993031028|14157938.13|945636349.96|2.367647E-5|22389.4867024
1632787200|2021-09-28|1.00032097073|9913097.32|945946463.82|2.4377533E-5|23052.441979
1632873600|2021-09-29|1.0005567295|9952596.36|946169407.44|2.4072466E-5|22763.9575241
1632960000|2021-09-30|1.00010864033|11905406.68|945745675.07|2.2838278E-5|21596.856355
1633046400|2021-10-01|0.999691711885|15418466.37|945351409.64|2.0776294E-5|19646.9557429
1633132800|2021-10-02|0.999790844949|5674072.19|945445154.12|2.095493E-5|19815.8816152
1633219200|2021-10-03|0.999540791482|11330618.01|945208692.82|2.0737382E-5|19610.1588847
1633305600|2021-10-04|0.99926705705|12240672.7|944949837.79|2.0346325E-5|19240.3585936
1633392000|2021-10-05|1.00006470245|5557143.85|945704125.53|1.9413148E-5|18357.9063516
1633478400|2021-10-06|1.00002112547|19175735.46|945662917.27|1.8063492E-5|17081.6136837
1633564800|2021-10-07|0.999951880574|13303145.28|945597436.32|1.8584399E-5|17574.2057106
1633651200|2021-10-08|1.00013803575|12175096.39|945773472.65|1.8532109E-5|17524.7580414
1633737600|2021-10-09|1.00034243751|3653971.78|945966763.73|1.8198558E-5|17209.3378929
1633824000|2021-10-10|1.00072678767|7577870.18|946330221.74|1.8270914E-5|17277.7608335
1633910400|2021-10-11|1.00054503211|7394360.68|946158345.88|1.7405387E-5|16459.2813366
1633996800|2021-10-12|0.999878433772|8028728.11|945527981.87|1.7841891E-5|16872.0582625
1634083200|2021-10-13|1.00004528882|9404719.03|945685767.17|1.7422059E-5|16475.0470956
1634169600|2021-10-14|0.999743404364|11555111.47|945400292.26|1.7440977E-5|16492.9367687
1634256000|2021-10-15|0.999341471949|33363418.03|945020207.71|1.6224669E-5|15342.7436955
1634342400|2021-10-16|1.00012346648|5367285.64|945759695.32|1.6424497E-5|15531.709633
1634428800|2021-10-17|1.00044279128|6219950|946061662.56|1.6253192E-5|15369.7162691
1634515200|2021-10-18|1.00024845752|10492102.37|945877892.22|1.6126257E-5|15249.6810826
1634601600|2021-10-19|0.999985324791|9904195.98|945629062.61|1.556107E-5|14715.2159862
1634688000|2021-10-20|0.999758001936|7434758.35|945414096.35|1.5149493E-5|14326.0111017
1634774400|2021-10-21|0.999895909873|14408896.78|945544508.02|1.6072868E-5|15199.1941516
1634860800|2021-10-22|1.00015081448|13142991.13|945785556.77|1.6479049E-5|15583.2963467
1634947200|2021-10-23|1.00095933141|6119800.11|946550125.09|1.6303964E-5|15417.7284526
1635033600|2021-10-24|1.00040319439|6024570.92|946024218.04|1.6418668E-5|15526.1974803
1635120000|2021-10-25|0.999813873405|3932129.59|945466930.81|1.5860036E-5|14997.9310733
1635206400|2021-10-26|1.00024607525|5124703.4|945875639.44|1.6570299E-5|15669.5862649
1635292800|2021-10-27|1.00011966498|14141197.5|945756100.45|1.7101211E-5|16171.6394495
1635379200|2021-10-28|1.00021327197|15246854.7|945844619.25|1.6499142E-5|15602.2971503
1635465600|2021-10-29|1.00002938014|10043886.22|945670723.24|1.6070418E-5|15196.8773264
1635552000|2021-10-30|1.00027009994|7253927.4|945898358.22|1.6162369E-5|15283.8301404
1635638400|2021-10-31|0.999635310716|7433139.95|945298074.27|1.6302223E-5|15416.0820882
1635724800|2021-11-01|0.999785789199|14046369|945440373.18|1.6388747E-5|15497.9028978
1635811200|2021-11-02|1.00008484176|12972933.49|945723170.13|1.581752E-5|14957.7261182
1635897600|2021-11-03|1.00009319105|22523665.79|945731065.58|1.5882046E-5|15018.7446745
1635984000|2021-11-04|1.00023579882|6324826.15|945865921.6|1.6276639E-5|15391.8887591
1636070400|2021-11-05|1.00093261504|5543575.6|946524860.94|1.6374995E-5|15484.8984162
1636156800|2021-11-06|1.00042697519|5164342.39|946046706.19|1.6259839E-5|15376.0019577
1636243200|2021-11-07|1.0005261029|6878079.22|946140445.6|1.5799363E-5|14940.5560792
1636329600|2021-11-08|0.999601637496|9435150.01|945266231.43|1.4794266E-5|13990.0931972
1636416000|2021-11-09|0.999650475957|6757184.68|945312415.17|1.4926433E-5|14115.0759875
1636502400|2021-11-10|0.999426546897|11610626.36|945100658.24|1.5376922E-5|14541.07773
1636588800|2021-11-11|1.00148094585|4005207.35|947043386.1|1.5419269E-5|14581.1228715
1636675200|2021-11-12|0.998981065911|9521124.91|944679392.29|1.5571139E-5|14724.7376649
1636761600|2021-11-13|1.0007270291|4048707.98|946330450.05|1.5522481E-5|14678.7245707
1636848000|2021-11-14|0.999955543804|6399860.56|945600900.43|1.5274229E-5|14443.9668196
1636934400|2021-11-15|0.999778458799|7910529.52|945433441.24|1.5730207E-5|14875.1591961
1637020800|2021-11-16|1.00012267251|18259690.34|945758944.51|1.6624035E-5|15720.4013339
1637107200|2021-11-17|0.999841038142|19021410.19|945492618.96|1.6562431E-5|15662.1459464
1637193600|2021-11-18|0.99930921026|15084517.52|944989699.67|1.7549556E-5|16595.6137335
1637280000|2021-11-19|1.00006597281|11585731.13|945705326.84|1.7207042E-5|16271.7177876
1637366400|2021-11-20|0.998828306207|6347956.04|944534936.15|1.6731578E-5|15822.0986127
1637452800|2021-11-21|1.0001177816|6028453.24|945754319.46|1.702894E-5|16103.2968887
1637539200|2021-11-22|0.999463802492|16092889.34|945135888.73|1.7755844E-5|16790.6885244
1637625600|2021-11-23|0.99946033912|12680114.91|945132613.61|1.7361063E-5|16417.3666588
1637712000|2021-11-24|1.00034302712|12780894.74|945967321.29|1.7774261E-5|16808.1044304
1637798400|2021-11-25|0.999191214173|10566494.36|944878117.51|1.7445601E-5|16497.3094218
1637884800|2021-11-26|0.999112918921|16518966.88|944804078.16|1.8650687E-5|17636.8904899
1637971200|2021-11-27|1.0004137829|7832252.98|946034231|1.8250704E-5|17258.6493898
1638057600|2021-11-28|0.999516279609|10537655.02|945185513.34|1.745927E-5|16510.235415
1638144000|2021-11-29|0.99982517927|5690782.25|945477622.13|1.7296049E-5|16355.8866288
1638230400|2021-11-30|0.999321068858|13624085.96|945000913.67|1.753028E-5|16577.3855202
1638316800|2021-12-01|0.999469652466|14626768.05|945141420.71|1.7464138E-5|16514.8388048
1638403200|2021-12-02|0.998483635499|12341486.5|944209000.73|1.7679218E-5|16718.2276884
1638489600|2021-12-03|1.00018122379|13107650.33|945814313.11|1.8660708E-5|17646.3667777
1638576000|2021-12-04|0.998157573099|26602539.96|943900662.12|2.0287465E-5|19184.69805
1638662400|2021-12-05|0.999426883348|10216676.8806|945100976.39|2.0305826E-5|19202.0606348