1580428800|2020-01-31|0.984484174979|38017.8727285|0|0.000105286464|0
1580515200|2020-02-01|0.988545263378|49867.1243592|0|0.000105244158|0
1580601600|2020-02-02|0.972831047995|98236.0609182|0|0.000104108842|0
1580688000|2020-02-03|0.98591074446|52796.2777875|0|0.000106085813|0
1580774400|2020-02-04|0.985183080344|65125.7229888|0|0.000107307162|0
1580860800|2020-02-05|0.988407797094|55713.1243762|0|0.000102815372|0
1580947200|2020-02-06|0.988389479361|51828.3797531|0|0.000101583717|0
1581033600|2020-02-07|0.994896867419|79042.6326373|0|0.000101562125|0
1581120000|2020-02-08|0.980871165577|97422.5971427|0|9.942821E-5|0
1581206400|2020-02-09|0.993282713819|77551.100092|0|9.8182736E-5|0
1581292800|2020-02-10|0.976058909716|80278.3324382|0|9.9025807E-5|0
1581379200|2020-02-11|0.943781356634|518834.512459|0|9.245293E-5|0
1581465600|2020-02-12|0.977791936855|61694.3131652|0|9.4691727E-5|0
1581552000|2020-02-13|0.97595646706|60528.2696532|0|9.5547309E-5|0
1581638400|2020-02-14|0.974729464212|62910.0387186|0|9.452274E-5|0
1581724800|2020-02-15|0.977875523534|64832.4596016|0|9.8880932E-5|0
1581811200|2020-02-16|0.939766267489|206877.881902|0|9.4596866E-5|0
1581897600|2020-02-17|0.950057203513|178854.050101|0|9.8043676E-5|0
1581984000|2020-02-18|0.999394826097|175433.132778|0|9.8540247E-5|0
1582070400|2020-02-19|1.00110058756|48300.3311325|0|0.000103919899|0
1582156800|2020-02-20|1.00057929399|51834.8166724|0|0.000104135068|0
1582243200|2020-02-21|1.0022242939|38304.0669379|0|0.000103466719|0
1582329600|2020-02-22|1.00154884324|38868.9670262|0|0.000103645865|0
1582416000|2020-02-23|0.997518244974|32568.9262226|0|0.000100510526|0
1582502400|2020-02-24|0.998667364992|33649.9794108|0|0.000103486971|0
1582588800|2020-02-25|0.99781519935|40469.6939901|0|0.000106812962|0
1582675200|2020-02-26|1.00239641844|37132.3421728|0|0.000113643659|0
1582761600|2020-02-27|0.997599270549|22283.5682096|0|0.00011356366|0
1582848000|2020-02-28|0.988545179059|43551.2662821|0|0.000113986771|0
1582934400|2020-02-29|0.990496650238|38445.7640823|0|0.00011518061|0
1583020800|2020-03-01|0.966142410275|82748.813357|0|0.000112834756|0
1583107200|2020-03-02|0.999016483695|62154.5354047|0|0.000112632877|0
1583193600|2020-03-03|0.997465621332|53179.9791543|0|0.000113505901|0
1583280000|2020-03-04|1.00200579453|37697.2576097|0|0.000114446334|0
1583366400|2020-03-05|1.01952739762|30496.4099494|4037218.10562|0.000112298054|444.688134809
1583452800|2020-03-06|1.00248840993|50957.7858242|5307371.21555|0.000109891302|581.786210491
1583539200|2020-03-07|0.986072473897|35208.3332062|5040024.84913|0.000110670887|565.662296961
1583625600|2020-03-08|0.975293179324|18762.1903327|4658956.66022|0.000120286037|574.604073003
1583712000|2020-03-09|1.00803429439|14461.3917235|4569528.7785|0.000127218513|576.695316366
1583798400|2020-03-10|0.999772992383|15084.336573|4425533.63467|0.000126397876|559.5050635
1583884800|2020-03-11|0.997097726453|17304.3006209|4413691.46705|0.000126032552|557.887942752
1583971200|2020-03-12|1.02675016413|30554.9535517|4544949.12383|0.000206556825|914.331736777
1584057600|2020-03-13|0.996617785177|28539.2420136|4411566.98852|0.000179128377|792.918655912
1584144000|2020-03-14|0.998161962555|14735.7001821|4418402.34913|0.000191940704|849.632914558
1584230400|2020-03-15|1.00223622736|22665.9771395|8806473.21724|0.000185863817|1633.15262588
1584316800|2020-03-16|0.998079045129|16021.8501015|8580313.00437|0.000199039392|1711.10724335
1584403200|2020-03-17|0.96971454936|14628.1420294|8173120.38199|0.000185568955|1564.04522277
1584489600|2020-03-18|0.975752347565|17125.3160181|10028524.2334|0.000186267784|1914.41095726
1584576000|2020-03-19|1.00412514913|23692.4285705|10260373.0201|0.000162186053|1657.25298671
1584662400|2020-03-20|1.00792197997|31511.5946277|10194373.5482|0.000162600104|1644.57788608
1584748800|2020-03-21|1.00154225008|17499.9512125|10065702.9005|0.000161929099|1627.42031237
1584835200|2020-03-22|0.973272962554|20328.1275418|9524920.30639|0.000166934893|1633.70566466
1584921600|2020-03-23|1.00060702329|20982.4353134|9597692.67804|0.000155947309|1495.82634432
1585008000|2020-03-24|0.999500870419|24027.1554696|9424355.92693|0.000148408313|1399.35122182
1585094400|2020-03-25|1.00579854217|51102.2086121|9232942.78051|0.000150544685|1381.95712584
1585180800|2020-03-26|0.994971203753|26250.2774235|8845294.73967|0.000148139658|1316.96166954
1585267200|2020-03-27|0.986581376999|31671.7660603|8561972.65168|0.000152490287|1323.37554446
1585353600|2020-03-28|0.994782354436|33240.491449|8382679.69704|0.00015936422|1342.90601906
1585440000|2020-03-29|1.00597509933|19658.5562936|8310063.45838|0.0001698696|1403.24264148
1585526400|2020-03-30|1.00578901658|61779.5385505|8108079.98196|0.000156425154|1261.00766554
1585612800|2020-03-31|1.02479165142|55373.8876226|11378149.2824|0.000159162633|1767.16525349
1585699200|2020-04-01|0.999882271911|60122.1674756|10824233.0035|0.00015134193|1638.3531937
1585785600|2020-04-02|1.00569576875|31528.1244214|10715989.0369|0.000148035228|1577.35960478
1585872000|2020-04-03|0.987708929777|35290.5779494|10206493.5161|0.000146688267|1515.80369569
1585958400|2020-04-04|1.00617111483|53760.9323628|10119844.5792|0.000146511411|1473.57908267
1586044800|2020-04-05|1.00884645013|29012.6173416|9754730.67911|0.000148553559|1436.3929806
1586131200|2020-04-06|0.995004672128|45459.8371442|9307426.2819|0.000136830943|1279.93762314
1586217600|2020-04-07|0.992499714138|43985.7190903|8882863.02878|0.000138300221|1237.78566633
1586304000|2020-04-08|0.99889857465|55632.8449744|8604403.75276|0.000136199232|1173.20538109
1586390400|2020-04-09|0.999598409785|98505.0279318|8257959.69017|0.000136892106|1130.90365309
1586476800|2020-04-10|0.992373225866|43474.3684455|11112781.3876|0.000144545071|1618.64279771
1586563200|2020-04-11|1.02228371243|132868.575689|11377794.0518|0.000149040873|1658.79230753
1586649600|2020-04-12|1.04259491129|14939.975147|11463607.5476|0.000149559778|1644.44942262
1586736000|2020-04-13|1.00468471042|96363.6012416|10963460.9863|0.000146775629|1601.66554303
1586822400|2020-04-14|0.992728950006|995495.874154|10727707.6078|0.000145084314|1567.82180983
1586908800|2020-04-15|0.998998901049|510351.181178|10761406.1135|0.00015040385|1620.17887025
1586995200|2020-04-16|1.00208901464|375976.163113|10620043.2954|0.000140806039|1492.24890063
1587081600|2020-04-17|1.00602517127|631721.664713|10559156.4694|0.000141769869|1488.00474598
1587168000|2020-04-18|0.99903211789|908435.411196|10325066.2239|0.000137652005|1422.6430182
1587254400|2020-04-19|1.00830060392|753732.982561|10348007.1366|0.000140247743|1439.33727681
1587340800|2020-04-20|1.00552370059|914764.597047|10235532.8638|0.000146110104|1487.29937479
1587427200|2020-04-21|0.996976285163|850832.303519|10052025.2549|0.000144902531|1460.98149253
1587513600|2020-04-22|0.999667540335|1076390.27311|9839967.12632|0.000140457833|1382.56010482
1587600000|2020-04-23|0.997295870087|1080330.40709|9675933.19556|0.000134230529|1302.3272936
1587686400|2020-04-24|1.00460907038|1168806.71898|9483348.90405|0.000133044926|1255.92281652
1587772800|2020-04-25|1.0054480731|926717.939798|9180068.85716|0.000132821211|1212.70097909
1587859200|2020-04-26|0.989625544364|890699.290341|8858528.2396|0.000128859721|1153.47414376
1587945600|2020-04-27|1.00184329753|1469316.20305|11757059.3753|0.00012851393|1508.16590707
1588032000|2020-04-28|1.00542850674|1070332.49524|11368820.2866|0.00012878455|1456.22328672
1588118400|2020-04-29|1.00299532433|1574020.91409|11090100.8483|0.000113963302|1260.09013355
1588204800|2020-04-30|1.00185961514|1581905.15306|10742393.2726|0.000115707495|1240.66825041
1588291200|2020-05-01|1.00544665676|983629.40485|10585871.5747|0.000113420542|1194.15116006
1588377600|2020-05-02|1.00207603259|1195068.12853|10323623.7522|0.00011148304|1148.52458525
1588464000|2020-05-03|1.0013697661|1742270.97918|10077499.7956|0.000112545469|1132.62550882
1588550400|2020-05-04|1.00196177705|1340513.53689|9617297.93559|0.000112420129|1079.06099745
1588636800|2020-05-05|0.998244017758|1085148.34246|9237424.83624|0.000110878178|1026.03052664
1588723200|2020-05-06|1.01014443946|962577.015697|9347547.4606|0.000108983749|1008.50009802
1588809600|2020-05-07|0.993373971512|1243314.95977|9534874.58548|9.9821344E-5|958.132609963
1588896000|2020-05-08|0.99841773771|857789.636981|9583287.04596|0.00010143773|973.647449524
1588982400|2020-05-09|1.0027678692|715785.535512|9625041.67149|0.000104521437|1003.24633207
1589068800|2020-05-10|1.00105184725|1136748.76321|9608570.47882|0.0001143219|1097.31582479
1589155200|2020-05-11|0.999494920787|893061.254339|7797170.92253|0.000116196071|906.458459438
1589241600|2020-05-12|0.999853589964|1096401.14631|7452670.95352|0.000113561941|846.463709898
1589328000|2020-05-13|0.997087721549|998772.465986|12356863.51|0.000107560846|1332.99675076
1589414400|2020-05-14|0.994831830613|868903.809982|11806102.7187|0.000102204674|1212.90739042
1589500800|2020-05-15|1.00299222994|730605.145097|11761255.2992|0.000107522623|1260.82833126
1589587200|2020-05-16|0.998899789267|659142.359525|11605970.5883|0.000106526426|1237.70430259
1589673600|2020-05-17|0.999928123092|787034.395937|11561829.105|0.000103397278|1195.54759042
1589760000|2020-05-18|0.999115916709|1048867.12393|11472181.6058|0.000102720221|1179.46777765
1589846400|2020-05-19|0.994721237612|1009489.97611|11335862.2884|0.000102242508|1165.15758072
1589932800|2020-05-20|0.998541569305|1513854.81952|11254321.4733|0.000104855985|1181.80654653
1590019200|2020-05-21|0.995531518877|2493124.57194|11168098.8796|0.000109618763|1229.7282015
1590105600|2020-05-22|0.998349058984|1558793.41414|10928479.7293|0.000108722094|1190.13203821
1590192000|2020-05-23|1.00390759844|1585886.35416|10897668.7945|0.000109010345|1183.3346384
1590278400|2020-05-24|0.996489103267|1972801.41178|10595598.0269|0.000113361477|1205.36455249
1590364800|2020-05-25|0.997436990784|1753545.84397|10257631.9341|0.000111984315|1151.64556386
1590451200|2020-05-26|0.99914266691|2365130.67775|12291318.7285|0.000113088474|1391.19919956
1590537600|2020-05-27|1.00115948155|2062694.7486|12064385.0841|0.000109046675|1314.05745396
1590624000|2020-05-28|0.996158809335|2456920.13335|11716248.4403|0.000104575356|1229.95534462
1590710400|2020-05-29|0.998330226003|2093701.73105|11434019.5983|0.000105765131|1211.34325013
1590796800|2020-05-30|0.996568062567|1912948.59422|12251693.6171|0.00010273459|1263.00728253
1590883200|2020-05-31|0.998865939961|1832783.95657|12117921.6071|0.000105576548|1280.82085997
1590969600|2020-06-01|0.997464286983|2268917.51077|11958379.7871|9.8105438E-5|1176.16450242
1591056000|2020-06-02|0.998212755561|2715651.39029|11869835.5586|0.000104746408|1245.54873837
1591142400|2020-06-03|0.997279717649|1535472.51022|11665798.8369|0.000103273156|1208.05010052
1591228800|2020-06-04|0.995056447972|2134519.0194|12285720.9578|0.000101529777|1253.56356584
1591315200|2020-06-05|0.998860589949|2267589.61254|12348744.7183|0.000103342528|1277.60621417
1591401600|2020-06-06|0.996653548265|1436274.82152|13016308.2495|0.000103240798|1348.32615911
1591488000|2020-06-07|0.99828663955|2665626.77678|13000116.0177|0.000102295495|1332.13573177
1591574400|2020-06-08|0.994542923102|2002675.34099|12877267.395|0.000101780074|1317.8407869
1591660800|2020-06-09|1.00028102901|1345911.41389|12879597.4794|0.000102114296|1314.82152638
1591747200|2020-06-10|0.999877202366|3321290.70535|14231732.3285|0.000101303712|1441.90437551
1591833600|2020-06-11|0.997516080359|4210852.44047|14117404.1992|0.00010700917|1514.45348667
1591920000|2020-06-12|1.00025796035|3308108.61811|13893738.0524|0.000105503053|1465.45375315
1592006400|2020-06-13|1.00266360569|2593583.0321|13903795.4399|0.000105818919|1467.37609214
1592092800|2020-06-14|1.0048502164|2835610.37177|13922468.1361|0.000107049422|1483.1983339
1592179200|2020-06-15|1.0019965857|4103626.2666|13851532.062|0.000106023509|1465.66171502
1592265600|2020-06-16|0.998920813068|2708029.56101|14088618.7298|0.000104730369|1477.10030562
1592352000|2020-06-17|0.999272390843|2750705.47376|14089296.6776|0.000105405641|1486.17270041
1592438400|2020-06-18|0.999473662628|2309315.02781|14051878.282|0.000106193222|1493.00005164
1592524800|2020-06-19|0.997436668915|2789153.56401|13999293.2083|0.000107389606|1507.24214255
1592611200|2020-06-20|0.998857292799|2989864.36285|13980802.5365|0.000107031807|1498.10245125
1592697600|2020-06-21|1.00140192735|2789220.81202|13990477.6102|0.000107635617|1503.76551969
1592784000|2020-06-22|0.997098858887|3650238.43438|13924381.3975|0.000103340039|1443.13284871
1592870400|2020-06-23|1.00199752612|4086706.28862|13966275.5208|0.000104053279|1450.33967198
1592956800|2020-06-24|1.00009214223|3371856.6961|13937247.7062|0.000107379642|1496.43878395
1593043200|2020-06-25|1.00149221811|2369090.01074|13873241.6085|0.000108096322|1497.4119269
1593129600|2020-06-26|1.00128213017|2308766.18748|13823212.1785|0.00010927547|1508.60378129
1593216000|2020-06-27|1.00456530366|2525493.26032|13825937.0952|0.000111058251|1528.50629684
1593302400|2020-06-28|1.00037914001|2798220.93108|13636293.4561|0.000109407792|1491.35132714
1593388800|2020-06-29|1.0000500208|2229638.92608|13615169.809|0.000108809254|1481.38237007
1593475200|2020-06-30|0.999655186032|2219088.41553|13599584.2194|0.000109395481|1488.24622516
1593561600|2020-07-01|0.999713694931|2076488.47853|13580013.018|0.000108330995|1471.55763677
1593648000|2020-07-02|1.01122641661|1917420.33483|13714241.0055|0.000110838645|1503.19242584
1593734400|2020-07-03|1.00127533179|1673863.61032|13484775.3459|0.000110183982|1483.91376159
1593820800|2020-07-04|0.999279577393|1709427.18334|13427911.7455|0.000109420301|1470.34541508
1593907200|2020-07-05|1.00010515959|1795260.60563|13413304.4762|0.000110217264|1478.22227131
1593993600|2020-07-06|0.997273041334|2357674.67125|13337579.8299|0.000106370404|1422.60313484
1594080000|2020-07-07|0.995985196649|1559837.66873|13289121.0314|0.000107647571|1436.3080943
1594166400|2020-07-08|0.995677667061|1232649.21374|13234590.689|0.000105604846|1403.70418843
1594252800|2020-07-09|1.00028543177|1183481.24634|13280026.4038|0.000107812987|1431.35076105
1594339200|2020-07-10|0.99624913753|1102954.71807|13148207.0897|0.000107368226|1417.01469755
1594425600|2020-07-11|0.996640410826|1106871.40452|13068602.7915|0.000107857474|1414.29794587
1594512000|2020-07-12|0.995943853426|1415930.45912|13018093.9524|0.00010736203|1403.34115087
1594598400|2020-07-13|1.00030096746|1656799.88047|13017555.3141|0.000108215356|1408.27553745
1594684800|2020-07-14|0.992395986299|2293038.118|12844396.7835|0.000107364825|1389.60297294
1594771200|2020-07-15|0.99706040692|2420081.00044|12840016.1017|0.000108460573|1396.74135495
1594857600|2020-07-16|0.999143728715|2891688.26956|13991636.2667|0.000109408541|1532.11641744
1594944000|2020-07-17|0.996772333157|2389656.05444|13839175.7909|0.000108920294|1512.248129
1595030400|2020-07-18|0.99672155249|1920683.01076|13763523.2476|0.000108823803|1502.72554932
1595116800|2020-07-19|0.995674074967|1527162.97855|13675468.8469|0.000108392545|1488.75913278
1595203200|2020-07-20|1.00119076453|2526534.10975|16073913.8561|0.000109249835|1753.98385482
1595289600|2020-07-21|1.00103418483|2884706.23947|15924333.6818|0.000106778261|1698.61597526
1595376000|2020-07-22|0.99502085082|2590044.28372|15940021.2365|0.000104460145|1673.42918322
1595462400|2020-07-23|0.974735565014|2859160.70609|15394723.019|0.000101735543|1606.78502138
1595548800|2020-07-24|0.997484012563|2313187.58244|19671541.4436|0.00010459214|2062.67828934
1595635200|2020-07-25|0.997504100082|2728393.74899|19525325.056|0.000103078682|2017.68070149
1595721600|2020-07-26|0.997188114099|3094572.1163|19398749.664|0.000100673526|1958.44745947
1595808000|2020-07-27|1.00083183773|4969917.32694|19324304.9808|9.1060264E-5|1758.21376462
1595894400|2020-07-28|0.997693186506|2727971.4155|19050768.4917|9.1423931E-5|1745.72320192
1595980800|2020-07-29|0.997694255301|1672001.84625|18959675.3392|8.9878575E-5|1708.00682964
1596067200|2020-07-30|0.998122700138|2224906.71152|18928448.5817|8.9830209E-5|1703.5445561
1596153600|2020-07-31|0.996592690637|2196085.77447|18726918.0191|8.8011273E-5|1653.81495341
1596240000|2020-08-01|0.995813077306|2397783.29854|18583424.2537|8.4680915E-5|1580.27787092
1596326400|2020-08-02|0.991946384317|2473056.76066|18403472.5081|8.9739554E-5|1664.92810603
1596412800|2020-08-03|1.00032191037|2552592.94572|18534243.2649|8.8946371E-5|1648.0231619
1596499200|2020-08-04|0.996928414689|2383043.06648|18532369.3084|8.8964657E-5|1653.80568417
1596585600|2020-08-05|0.997947902749|2630514.7943|18378266.2229|8.4953262E-5|1564.50418026
1596672000|2020-08-06|1.00101596012|3284022.63472|20100475.6651|8.4977524E-5|1706.35506455
1596758400|2020-08-07|1.00036557308|2677725.81609|20669450.351|8.6227464E-5|1781.62297265
1596844800|2020-08-08|1.00293373287|3035853.25765|22647157.0257|8.5326682E-5|1926.75418365
1596931200|2020-08-09|1.00374966197|2930854.83806|22472380.2175|8.5968831E-5|1924.70725548
1597017600|2020-08-10|0.998527893817|2652706.90444|22229416.0318|8.4064534E-5|1871.46048836
1597104000|2020-08-11|0.996855470307|1898153.76137|22013146.5787|8.73628E-5|1929.19653772
1597190400|2020-08-12|1.00668583544|1563274.78365|22181094.5865|8.6896117E-5|1914.64995585
1597276800|2020-08-13|1.00696796768|3477207.99563|22328375.2937|8.5451139E-5|1894.7823189
1597363200|2020-08-14|0.999092601589|2005869.22434|22046213.4737|8.4892819E-5|1873.26500775
1597449600|2020-08-15|0.994654965194|1502941.90293|21654576.1372|8.3826077E-5|1824.97270933
1597536000|2020-08-16|0.998413191138|1893465.86015|21961345.6837|8.3951033E-5|1846.60786995
1597622400|2020-08-17|1.00042882238|1951147.59486|21897393.753|8.1638323E-5|1786.90024125
1597708800|2020-08-18|1.00641262521|1660422.3219|21875135.9309|8.3929034E-5|1824.26072697
1597795200|2020-08-19|1.00541074201|1611160.20011|21800026.2917|8.5506591E-5|1854.01433865
1597881600|2020-08-20|1.0068365534|1387784.18861|21800692.2193|8.476217E-5|1835.32667121
1597968000|2020-08-21|1.00349189048|1586220.09866|26965840.7931|8.6563971E-5|2326.14760771
1598054400|2020-08-22|1.0050261082|1496904.59784|26893663.273|8.6033309E-5|2302.17983755
1598140800|2020-08-23|1.00291821122|1202016.13273|26787274.4499|8.5977821E-5|2296.41007808
1598227200|2020-08-24|1.00029663076|1309052.03562|26711566.769|8.4953798E-5|2268.5761181
1598313600|2020-08-25|1.00364277742|1247418.41362|26704566.8441|8.8301148E-5|2349.48525733
1598400000|2020-08-26|1.0044189864|1055974.53229|26655727.4822|8.7429249E-5|2320.23713896
1598486400|2020-08-27|0.998319955804|1437593.54094|26438743.4258|8.8164351E-5|2334.87735254
1598572800|2020-08-28|1.00447083877|1307311.51247|26579060.107|8.7023683E-5|2302.71264423
1598659200|2020-08-29|1.00698531009|1136516.98166|26606509.1872|8.7511697E-5|2312.22913272
1598745600|2020-08-30|1.0056494522|1229800.38278|26548865.3386|8.5868499E-5|2266.90444846
1598832000|2020-08-31|1.00433247896|2212896.73592|28486234.7341|8.598133E-5|2438.71865189
1598918400|2020-09-01|0.997196105486|2239399.60597|28323234.1879|8.3304614E-5|2366.09035903
1599004800|2020-09-02|1.00022912795|2242686.53037|28317814.7841|8.763152E-5|2480.96469426
1599091200|2020-09-03|0.961742695219|2080429.54359|27049564.7655|9.387163E-5|2640.19341966
1599177600|2020-09-04|1.00499969858|2019880.22448|28022057.0892|9.5606687E-5|2665.76800472
1599264000|2020-09-05|0.994160324636|1654551.36376|27543807.5495|9.7758371E-5|2708.45425074
1599350400|2020-09-06|0.995591389996|1720208.28871|27456276.3007|9.6844098E-5|2670.75261949
1599436800|2020-09-07|1.00063884738|1731640.22965|27374192.6962|9.649768E-5|2639.85961965
1599523200|2020-09-08|1.00279380559|1856139.21971|27414328.4229|9.897766E-5|2705.84646878
1599609600|2020-09-09|1.00206816714|1616392.87984|27328428.6027|9.7835788E-5|2668.18010473
1599696000|2020-09-10|0.999580435053|1154704.35869|27032767.6853|9.6455372E-5|2608.55011947
1599782400|2020-09-11|1.00157039847|681815.455145|26921680.874|9.6296377E-5|2588.39551855
1599868800|2020-09-12|0.99873610299|1812907.5954|26830123.5599|9.5644492E-5|2569.40099643
1599955200|2020-09-13|0.998281830118|3292814.89818|26723979.7998|9.6697544E-5|2588.59085138
1600041600|2020-09-14|0.997611552686|2988824.35879|27179654.8744|9.3401998E-5|2544.71198072
1600128000|2020-09-15|0.999917888779|2630966.34509|26945342.5861|9.2611135E-5|2495.64368021
1600214400|2020-09-16|0.998039755527|2451045.24796|26664367.6007|9.0938351E-5|2429.57618335
1600300800|2020-09-17|0.997514607472|2379364.4452|26734571.8428|9.1105628E-5|2441.73863601
1600387200|2020-09-18|0.997476789394|2442396.68775|26651956.0995|9.1138834E-5|2435.1726562
1600473600|2020-09-19|0.997134227364|2476557.97881|26575995.7031|8.9877691E-5|2395.45395622
1600560000|2020-09-20|0.993850085685|2349282.18284|26372843.1338|9.0859886E-5|2411.06134129
1600646400|2020-09-21|0.99666890908|2731620.43561|26372664.1571|9.5263255E-5|2520.7426536
1600732800|2020-09-22|0.996680084668|2128376.95702|25988449.7075|9.4575493E-5|2466.05754564
1600819200|2020-09-23|0.99058235|2454868.43269|31326023.1097|9.667815E-5|3057.33487084
1600905600|2020-09-24|0.99229806|2357359.40352|31188520.1479|9.2220441E-5|2898.54349022
1600992000|2020-09-25|0.9925428|2097640.90529|30996353.8367|9.2824189E-5|2898.82855112
1601078400|2020-09-26|0.99296022|2323905.24159|30956476.5978|9.2362176E-5|2879.47843456
1601164800|2020-09-27|0.99203687|1962431.29624|30857255.7884|9.2066085E-5|2863.71083595
1601251200|2020-09-28|0.99290048|1804497.25007|30805398.3237|9.2710805E-5|2876.41443877
1601337600|2020-09-29|0.99304639|1915977.52793|30767354.5888|9.1570241E-5|2837.10217669
1601424000|2020-09-30|0.99551913|1701667.24526|30766851.2668|9.2310252E-5|2852.87917439
1601510400|2020-10-01|0.98997795|1917664.7421|30598818.5409|9.3223074E-5|2881.39339381
1601596800|2020-10-02|0.99490328|1766386.04717|30697453.1896|9.4072015E-5|2902.56483717
1601683200|2020-10-03|0.99187826|1037683.31912|30225723.8116|9.4022878E-5|2865.17978769
1601769600|2020-10-04|0.99310094|1070018.15809|30104869.5251|9.3077769E-5|2821.56020458
1601856000|2020-10-05|0.99069655|739746.128409|29967799.5215|9.1787769E-5|2776.50856856
1601942400|2020-10-06|0.99254059|1495676.01422|29948185.8333|9.3597001E-5|2824.12669832
1602028800|2020-10-07|0.9929638|1664248.42802|29868689.2999|9.3070268E-5|2799.58536046
1602115200|2020-10-08|0.99560364|2424996.95446|29810364.9983|9.1208529E-5|2730.96584947
1602201600|2020-10-09|0.99498085|2263366.41885|29725484.9935|8.9925859E-5|2686.57409058
1602288000|2020-10-10|0.99197522|2193722.70444|29578563.7566|8.7813693E-5|2618.41512241
1602374400|2020-10-11|0.99503783|2383848.82628|29597983.5797|8.7405299E-5|2599.92185883
1602460800|2020-10-12|0.9952321|2545666.84575|29527350.3082|8.6127291E-5|2555.29407909
1602547200|2020-10-13|0.99353502|2412403.88983|29275906.505|8.6954644E-5|2562.24086386
1602633600|2020-10-14|0.99181428|2259078.29356|29093050.9456|8.6776647E-5|2545.43361895
1602720000|2020-10-15|0.99430566|2935224.28594|35016055.1262|8.6496339E-5|3046.10613867
1602806400|2020-10-16|0.99299157|3676956.52656|40271670.0718|8.7703657E-5|3556.90103069
1602892800|2020-10-17|0.99090843|2740873.45312|42908619.0959|8.7242434E-5|3777.79848891
1602979200|2020-10-18|0.99180231|2886061.29748|42624736.1726|8.6368653E-5|3711.86980569
1603065600|2020-10-19|0.99484899|1933917.8323|42234249.1019|8.4725417E-5|3596.84173458
1603152000|2020-10-20|0.99551226|2299893.10984|42202026.7194|8.3541815E-5|3541.52736283
1603238400|2020-10-21|0.99487554|3619766.76671|42146446.7072|7.7581071E-5|3286.60856854
1603324800|2020-10-22|0.99462765|3707154.87198|42135945.4479|7.671109E-5|3249.75311463
1603411200|2020-10-23|0.99481836|4030612.05117|45730290.1801|7.6929618E-5|3536.3377839
1603497600|2020-10-24|0.99439872|2169340.26833|45264705.9392|7.5861609E-5|3453.19573969
1603584000|2020-10-25|0.99336497|2052167.85763|47052862.6985|7.6229889E-5|3610.79221531
1603670400|2020-10-26|0.9920115|2156972.62158|46849320.3338|7.5869423E-5|3583.05412958
1603756800|2020-10-27|0.99566993|2290610.04352|46877141.302|7.2920316E-5|3433.16178778
1603843200|2020-10-28|0.99412162|2428926.0205|46806734.7337|7.4907712E-5|3526.91796915
1603929600|2020-10-29|0.99622894|2208119.6473|46612186.9602|7.4135853E-5|3468.71497277
1604016000|2020-10-30|0.99443442|2676407.80762|52012289.088|7.3408835E-5|3839.53076326
1604102400|2020-10-31|0.9938498|1622685.52059|51945953.2921|7.2117421E-5|3769.39068943
1604188800|2020-11-01|0.99474648|2093065.04706|52054400.5924|7.2413083E-5|3789.32693545
1604275200|2020-11-02|0.99361158|2055286.44857|52013041.0446|7.332662E-5|3838.46220444
1604361600|2020-11-03|0.99318713|2245974.41359|52011972.1137|7.1194675E-5|3728.37639443
1604448000|2020-11-04|0.99350742|1577372.28957|52005990.4996|7.0293477E-5|3679.5718114
1604534400|2020-11-05|0.99566159|2039090.16663|55588259.4139|6.3907014E-5|3567.95894135
1604620800|2020-11-06|0.99634681|2129220.01727|56764491.1937|6.4008381E-5|3646.72536022
1604707200|2020-11-07|0.99558547|2528068.76511|56675485.955|6.7116218E-5|3820.71091356
1604793600|2020-11-08|0.99473167|1731656.71295|56199005.2823|6.4260949E-5|3630.5282331
1604880000|2020-11-09|0.9963608|2712394.74901|60259748.737|6.4984365E-5|3930.24445234
1604966400|2020-11-10|0.99574487|2979854.75421|61028047.6695|6.5120084E-5|3991.13438625
1605052800|2020-11-11|0.9935537|2739951.22976|60632534.4617|6.3278275E-5|3861.61532045
1605139200|2020-11-12|0.99587417|2785406.47625|60732132.3553|6.1185373E-5|3731.31293409
1605225600|2020-11-13|0.99592084|2640305.58911|61129118.6934|6.1032758E-5|3746.15989356
1605312000|2020-11-14|0.99603317|3584343.70648|66185554.3172|6.1988086E-5|4119.05542561
1605398400|2020-11-15|0.99762199|3243448.20862|66278275.6075|6.252493E-5|4153.92261239
1605484800|2020-11-16|0.98129435|4445938.59682|72608406.817|5.8703507E-5|4343.6183219
1605571200|2020-11-17|0.99581245|3296426.86358|73638391.0739|5.6434659E-5|4173.23311188
1605657600|2020-11-18|0.99464542|3686480.51838|76157557.1059|5.5866384E-5|4277.55182322
1605744000|2020-11-19|0.9984805|3572074.58736|79648737.2549|5.6040604E-5|4470.35604962
1605830400|2020-11-20|1.0009467|5219224.60935|87440797.8692|5.3752742E-5|4695.73719373
1605916800|2020-11-21|1.0000909|3935605.91845|88101567.905|5.3646519E-5|4725.91285107
1606003200|2020-11-22|0.99382852|4986949.81428|90249204.6675|5.410062E-5|4912.857529
1606089600|2020-11-23|0.99375517|3760943.78735|100437071.673|5.4113951E-5|5469.20100563
1606176000|2020-11-24|0.99777173|4147635.71154|103449344.341|5.221895E-5|5414.08017209
1606262400|2020-11-25|0.99786934|4260855.6959|102954587.509|5.3270495E-5|5496.15227093
1606348800|2020-11-26|0.99702754|5373579.27941|104666646.944|5.8133603E-5|6102.78959873
1606435200|2020-11-27|0.99960366|3215716.03381|104787605.441|5.8427647E-5|6124.92077176
1606521600|2020-11-28|0.99894197|2575954.00271|104643686.713|5.6381925E-5|5906.26149782
1606608000|2020-11-29|0.99986583|2630578.47533|104757532.077|5.5005735E-5|5763.03827552
1606694400|2020-11-30|1.00036128|2751311.07288|104835483.221|5.0971654E-5|5341.70812535
1606780800|2020-12-01|0.99832111|3065508.28428|104647641.319|5.3093719E-5|5565.47628467
1606867200|2020-12-02|0.99619138|2203599.22244|110345676.913|5.1882019E-5|5746.84405138
1606953600|2020-12-03|0.99820434|2431146.62833|110577666.968|5.1333705E-5|5686.57248646
1607040000|2020-12-04|0.99599022|2424857.87424|110333763.364|5.3262177E-5|5900.27523902
1607126400|2020-12-05|1.00143079|2555120.29177|118073069.258|5.2282484E-5|6164.33348759
1607212800|2020-12-06|0.99858851|3182590.42046|117810992.559|5.1619657E-5|6089.95894289
1607299200|2020-12-07|0.99868384|4080447.32134|120008609.119|5.2037465E-5|6253.17397416
1607385600|2020-12-08|0.99363891|4042434.33611|110062887.363|5.4234542E-5|6007.42405237
1607472000|2020-12-09|0.99758107|4668577.84806|110499549.854|5.3766607E-5|5955.59203088
1607558400|2020-12-10|0.9929996|2962494.77379|122307256.598|5.4366276E-5|6696.2666138
1607644800|2020-12-11|0.99454714|2223311.12817|122272990.473|5.50724E-5|6770.78719519
1607731200|2020-12-12|0.99913354|2462473.68171|124412093.36|5.3135066E-5|6616.37761844
1607817600|2020-12-13|1.0004581|2520907.19773|124611855.89|5.2264032E-5|6509.73591379
1607904000|2020-12-14|0.99780758|2281515.08382|125854042.55|5.1843197E-5|6539.01218226
1607990400|2020-12-15|0.99662288|2190474.40515|126236671.594|5.1327135E-5|6501.32243084
1608076800|2020-12-16|0.99626224|2478887.87757|126290140.167|4.6749614E-5|5926.16589061
1608163200|2020-12-17|0.99460264|2942225.23439|126085615.279|4.361305E-5|5528.81927143
1608249600|2020-12-18|0.99337397|4434247.49754|133992395.471|4.293265E-5|5791.02009028
1608336000|2020-12-19|0.99398405|2608762.72918|133041593.914|4.1641854E-5|5573.62930492
1608422400|2020-12-20|0.99029712|3398173.14045|131210952.73|4.2181057E-5|5588.84456428
1608508800|2020-12-21|0.9921586|4197615.72729|129352995.541|4.3509848E-5|5672.61038138
1608595200|2020-12-22|0.99572092|3158660.53557|131039430.151|4.1866868E-5|5509.78734577
1608681600|2020-12-23|1.00431349|3821042.40235|131097327.006|4.3212366E-5|5640.69459648
1608768000|2020-12-24|0.99011303|3204877.3367|127927504.978|4.1713647E-5|5389.60969358
1608854400|2020-12-25|0.99491438|2185094.78859|130138334.642|4.0337435E-5|5276.27976854
1608940800|2020-12-26|0.99324242|1518668.7722|129771559.167|3.757011E-5|4908.70270401
1609027200|2020-12-27|0.99265949|2698208.09586|129633424.644|3.7783509E-5|4934.22539759
1609113600|2020-12-28|0.99800132|1981598.3192|130256881.895|3.6847273E-5|4809.22298511
1609200000|2020-12-29|0.99810903|2411559.31086|134704010.919|3.6477345E-5|4922.95383718
1609286400|2020-12-30|0.97768812|3607522.34012|131753734.647|3.38993E-5|4568.28643569
1609372800|2020-12-31|0.98232227|3753207.66096|129722403.9|3.3871173E-5|4472.92107555
1609459200|2021-01-01|0.97213896|3461901.16797|124062559.612|3.3095048E-5|4223.52825502
1609545600|2021-01-02|0.98145747|3854318.0106|119899322.888|3.0549049E-5|3732.01121999
1609632000|2021-01-03|0.98113916|4356163.1579|116777583.168|2.9929181E-5|3562.244344
1609718400|2021-01-04|0.98583906|3126422.00716|114520282.733|3.0834534E-5|3581.90266029
1609804800|2021-01-05|0.99282284|2122782.49981|113137783.66|2.9207175E-5|3328.32295284
1609891200|2021-01-06|0.99702082|2165612.60952|114110888.323|2.7075031E-5|3098.78768509
1609977600|2021-01-07|0.99464558|3963406.7674|113520077.925|2.5263379E-5|2883.33936267
1610064000|2021-01-08|0.9956752|3587214.76759|112277649.249|2.4405233E-5|2752.06431837
1610150400|2021-01-09|0.99957353|2506376.63113|109531773.587|2.483132E-5|2720.978936
1610236800|2021-01-10|0.99501889|4273281.77749|109505632.816|2.5941378E-5|2854.94782317
1610323200|2021-01-11|0.99408785|5756013.42247|108102608.352|2.7949995E-5|3039.43697021
1610409600|2021-01-12|0.99449489|3925229.66563|115655127.931|2.9316276E-5|3409.34647863
1610496000|2021-01-13|0.99229292|2516807.5506|114557075.532|2.6591365E-5|3069.88888805
1610582400|2021-01-14|0.98967878|2700910.077|113188364.419|2.5255072E-5|2888.39202246
1610668800|2021-01-15|0.98829379|3534612.2315|112973519.632|2.6837311E-5|3067.81800293
1610755200|2021-01-16|0.99294273|2727276.96745|112529955.673|2.7445932E-5|3110.44073142
1610841600|2021-01-17|0.98633931|5444038.63917|115712242.627|2.7558091E-5|3232.97315621
1610928000|2021-01-18|0.99566414|3010846.64693|115952466.898|2.7181602E-5|3165.49896649
1611014400|2021-01-19|0.98845516|3489437.7351|112613036.745|2.740395E-5|3122.08601177
1611100800|2021-01-20|0.99771513|3515144.46847|113571398.48|2.8066899E-5|3194.8968945
1611187200|2021-01-21|0.99046864|3544453.10371|112791480.843|3.2131263E-5|3659.00805816
1611273600|2021-01-22|0.99397464|3307892.15075|113314601.364|3.0115184E-5|3433.17619246
1611360000|2021-01-23|0.99497924|1871286.86265|113439548.299|3.1027514E-5|3537.50815245
1611446400|2021-01-24|0.99179956|3365754.45858|115544974.006|3.071597E-5|3578.42057847
1611532800|2021-01-25|0.99639443|3569424.43695|116077344.111|3.0784846E-5|3586.35401298
1611619200|2021-01-26|0.99738902|3368847.26191|116200056.343|3.0623077E-5|3567.71851448
1611705600|2021-01-27|0.99907917|3015686.4635|116756203.662|3.2829298E-5|3836.55702017
1611792000|2021-01-28|0.99974274|2356289.5|116864994.9|2.98733E-5|3492.04141472
1611878400|2021-01-29|0.99418791|3985366.07|116227684.56|2.8971229E-5|3386.9440894
1611964800|2021-01-30|0.99732185|2915566.28|116592677|2.9102299E-5|3402.22662049
1612051200|2021-01-31|0.99490394|2554805.8|116348351.88|3.0044488E-5|3513.5318309
1612137600|2021-02-01|0.99911422|3384496.47|125556920.68|2.9791244E-5|3743.81305459
1612224000|2021-02-02|0.99591681|2844019.74|125177743.8|2.8045866E-5|3525.11193058
1612310400|2021-02-03|0.99855072|2821772.41|125530143.24|2.6647852E-5|3349.96371401
1612396800|2021-02-04|0.99287201|4210405.07|125088904.68|2.6888108E-5|3387.55040404
1612483200|2021-02-05|0.99835041|5015190.82|127254362.63|2.6172986E-5|3336.12989807
1612569600|2021-02-06|1.00104019|3716422.77|127606075.17|2.5493809E-5|3249.78451427
1612656000|2021-02-07|1.00004134|2318879.86|127519457.71|2.5705729E-5|3277.845116
1612742400|2021-02-08|0.99349893|2840753.18|127372731.59|2.1505952E-5|2757.19657965
1612828800|2021-02-09|0.99534183|4862323.49|140681933.56|2.1413902E-5|3026.64777831
1612915200|2021-02-10|0.99732263|2782289.86|144988823.83|2.2203093E-5|3227.84246805
1613001600|2021-02-11|0.99779123|2771359.9|144786578.06|2.0826657E-5|3022.09551337
1613088000|2021-02-12|0.9930406|1970213.51|144165699.44|2.0903983E-5|3034.75742107
1613174400|2021-02-13|0.99820053|2162517.55|144962057.62|2.1190735E-5|3077.39021946
1613260800|2021-02-14|0.99596213|3540756.34|147780509.75|2.044371E-5|3033.43048293
1613347200|2021-02-15|0.99204272|3502228.07|147314920.23|2.0691241E-5|3072.57787989
1613433600|2021-02-16|1.00470864|1629074.32|149389952.15|2.0420961E-5|3036.38912337
1613520000|2021-02-17|1.00283877|2283345.21|156359342.12|1.9230256E-5|2998.31863995
1613606400|2021-02-18|1.00611532|3514274.88|157058017.87|1.9468252E-5|3039.06024462
1613692800|2021-02-19|1.01476648|2940673.15|158559414.58|1.8157101E-5|2837.08553817
1613779200|2021-02-20|0.99962342|2578341.06|156341667.22|1.7818752E-5|2786.86287228
1613865600|2021-02-21|1.01259091|1571541.12|158474781.78|1.7598052E-5|2754.16994456
1613952000|2021-02-22|1.0055689|3992070.97|161255184.41|1.8550427E-5|2974.78623968
1614038400|2021-02-23|0.99971848|4797461.12|159248664.54|2.0475785E-5|3261.65963908
1614124800|2021-02-24|1.00022014|2089790.33|161843503.53|2.0122994E-5|3256.05906163
1614211200|2021-02-25|0.98265031|2144093.37|162288196.23|2.0865787E-5|3446.05899035
1614297600|2021-02-26|0.99802842|2585031.86|164931043.43|2.1537194E-5|3559.16906552
1614384000|2021-02-27|0.99951273|965519.72|165223122.52|2.1639884E-5|3577.15224442
1614470400|2021-02-28|0.99850966|2388453.45|169036506.57|2.2121377E-5|3744.90146505
1614556800|2021-03-01|1.00030875|1025397.73|165465999.1|2.015482E-5|3333.90808386
1614643200|2021-03-02|1.00362802|1588320.12|166944857.26|2.0745122E-5|3450.77196144
1614729600|2021-03-03|0.99644664|1619087.3|167564913.41|1.9716685E-5|3315.60615705
1614816000|2021-03-04|0.9985192|1780843.63|167961319.18|2.0562093E-5|3458.75799422
1614902400|2021-03-05|0.99635334|2273014.29|171322708.8|2.0363953E-5|3501.57664934
1614988800|2021-03-06|0.99845728|1077057.39|171728901.44|2.0413181E-5|3510.94956013
1615075200|2021-03-07|1.00066824|960391.48|172159380.78|1.9541747E-5|3362.04840765
1615161600|2021-03-08|0.99613818|842698.16|171316210.15|1.9066115E-5|3278.99746206
1615248000|2021-03-09|1.00065684|1575557.84|172474037.61|1.8252128E-5|3145.95182414
1615334400|2021-03-10|0.99422863|6814658.92|175308714.04|1.7751373E-5|3130.03496296
1615420800|2021-03-11|0.98728732|7209543.38|174112487.25|1.7079582E-5|3012.0598563
1615507200|2021-03-12|0.99126326|3529340.77|174837475.25|1.7289851E-5|3049.55708364
1615593600|2021-03-13|0.99720712|2170161.63|175819745.41|1.6282771E-5|2870.85059299
1615680000|2021-03-14|0.99501912|1183987.1|175488885.73|1.6778756E-5|2959.22473769
1615766400|2021-03-15|0.96256618|10827659.47|169815001.23|1.7217213E-5|3037.44418568
1615852800|2021-03-16|1.00307318|2618320.4|173161467.63|1.7658215E-5|3048.35428371
1615939200|2021-03-17|0.99995866|2278859.77|172678046.69|1.6985621E-5|2933.16511314
1616025600|2021-03-18|1.00113813|1948480.11|172928476.91|1.730309E-5|2988.79536187
1616112000|2021-03-19|1.00278263|1287372.81|177482210.41|1.7186635E-5|3041.85760508
1616198400|2021-03-20|1.00208229|1069802.23|177409280.27|1.7184354E-5|3042.32886407
1616284800|2021-03-21|1.00157628|1588977.74|177368933.99|1.7411626E-5|3083.42120747
1616371200|2021-03-22|1.00684085|1936790.27|178377802.33|1.846427E-5|3271.23785674
1616457600|2021-03-23|1.00259049|3072317.47|178395552.95|1.8315853E-5|3259.02425395
1616544000|2021-03-24|1.00582631|2871440.69|179113544.04|1.9059031E-5|3393.95634658
1616630400|2021-03-25|1.00757965|3036087.67|179473880.09|1.9487399E-5|3471.16886629
1616716800|2021-03-26|1.00285967|10761606.75|211422507.47|1.8188403E-5|3834.47244332
1616803200|2021-03-27|0.99959538|2505702.26|210986958.77|1.7858365E-5|3769.40729754
1616889600|2021-03-28|1.00559653|2349484.05|212403284.98|1.7972889E-5|3796.25481025
1616976000|2021-03-29|1.00629577|4494429.16|215707280.47|1.7424975E-5|3735.17814699
1617062400|2021-03-30|1.00111242|8390307.85|217545977.23|1.6991711E-5|3692.37090706
1617148800|2021-03-31|0.99996955|3051530.05|217374798.12|1.6971985E-5|3689.39415512
1617235200|2021-04-01|0.99812003|5292295.6|217077403.73|1.6889862E-5|3673.31311077
1617321600|2021-04-02|1.00229155|9669461.73|221825798.4|1.6878052E-5|3735.42744158
1617408000|2021-04-03|1.00011718|2363721.14|221394392.32|1.7361973E-5|3843.39309301
1617494400|2021-04-04|1.00801996|1952025.87|223181531.25|1.7155288E-5|3798.28138014
1617580800|2021-04-05|0.99865719|5394136.57|221167372.39|1.6909805E-5|3744.92586338
1617667200|2021-04-06|0.99683165|11360854.87|220826139.8|1.7129941E-5|3794.76187983
1617753600|2021-04-07|0.99269749|5180454.15|223024721.3|1.7711263E-5|3979.10696283
1617840000|2021-04-08|1.00506375|18992258.47|225864183.5|1.7232435E-5|3872.58008359
1617926400|2021-04-09|0.99652303|41808625.2|244988649.55|1.7109159E-5|4206.1745009
1618012800|2021-04-10|0.99432623|26204600.36|244533546.99|1.662941E-5|4089.65235851
1618099200|2021-04-11|0.99831996|19695683.24|245589403.84|1.658202E-5|4079.22166182
1618185600|2021-04-12|0.99791844|17618501.63|245702021.51|1.6661562E-5|4102.3186874
1618272000|2021-04-13|0.99711647|18299398.61|245581624.33|1.5701767E-5|3867.21668002
1618358400|2021-04-14|0.99491248|19873830.8|245117047.24|1.5764812E-5|3883.98401409
1618444800|2021-04-15|0.99902242|19132145.52|246244557.79|1.5778852E-5|3889.25849449
1618531200|2021-04-16|0.99592162|23739678.22|245560421.27|1.6174704E-5|3988.13224695
1618617600|2021-04-17|1.00464461|14476755.26|247787469.79|1.6555395E-5|4083.2543146
1618704000|2021-04-18|0.99390893|23581732.44|245326152.86|1.7680121E-5|4363.9773586
1618790400|2021-04-19|0.99342659|15547596.05|245237629.17|1.782754E-5|4400.91264673
1618876800|2021-04-20|0.99764005|24642856.73|246344726.62|1.7665778E-5|4362.16574499
1618963200|2021-04-21|0.99483151|32532003.71|245884148.51|1.8454901E-5|4561.34287325
1619049600|2021-04-22|0.99464807|26511226.97|245982303.17|1.9215696E-5|4752.15435656
1619136000|2021-04-23|0.99465037|50031708.92|250090294.84|1.9467201E-5|4894.74310234
1619222400|2021-04-24|0.99202122|18164466.84|249473783.41|1.982026E-5|4984.40471905
1619308800|2021-04-25|0.99708439|12319812.41|250813085.01|2.0346895E-5|5118.19015171
1619395200|2021-04-26|0.99421074|37081884.17|314704833.2|1.8403896E-5|5825.52047357
1619481600|2021-04-27|0.99602504|36546099.52|319933151.99|1.8098648E-5|5813.4657954
1619568000|2021-04-28|0.99742971|22397198.53|320480344.23|1.819307E-5|5845.54608485
1619654400|2021-04-29|0.99369896|31767938.94|332680035.51|1.85547E-5|6211.91981008
1619740800|2021-04-30|0.99782889|31453387.85|337085787.71|1.7278369E-5|5836.96531848
1619827200|2021-05-01|0.99806777|5883606.69|337273411.93|1.7259232E-5|5832.34950461
1619913600|2021-05-02|0.99709564|5939576.06|346165567.7|1.7606863E-5|6112.64304176
1620000000|2021-05-03|0.99406079|15533788.75|356551009.97|1.7378597E-5|6233.37765109
1620086400|2021-05-04|0.98751449|17686355.75|363133382.29|1.8515826E-5|6808.7249244
1620172800|2021-05-05|0.99921455|9347138.83|367591528.79|1.7400642E-5|6401.3565402
1620259200|2021-05-06|0.99459734|8976751.97|394953763.33|1.7635795E-5|7003.15929315
1620345600|2021-05-07|0.99913826|7014337.05|396938151.79|1.7419821E-5|6920.55527155
1620432000|2021-05-08|0.99676798|10542300.11|396181600.52|1.6950748E-5|6737.3497217
1620518400|2021-05-09|0.99853162|31150117.96|397109990.87|1.7147379E-5|6819.40900192
1620604800|2021-05-10|0.99686625|37787382.16|396630034.76|1.7845862E-5|7100.45591912
1620691200|2021-05-11|0.99523844|23324335.46|396188082.41|1.7551291E-5|6986.88077714
1620777600|2021-05-12|0.98324257|30947949.18|436488143.04|2.0004718E-5|8880.63889652
1620864000|2021-05-13|0.99372624|27899179.36|443391515.25|1.998798E-5|8918.45297251
1620950400|2021-05-14|0.99230135|15925405.03|442985456.51|1.9893559E-5|8880.92847523
1621036800|2021-05-15|0.98917168|17251202.87|441777948.67|2.1154143E-5|9447.73702014
1621123200|2021-05-16|0.99040259|15192727.3|442564952.73|2.1319127E-5|9526.52843224
1621209600|2021-05-17|0.98884789|22402702.99|442049336.81|2.271255E-5|10153.298365
1621296000|2021-05-18|0.99070975|16415630.71|443014789.4|2.3088408E-5|10324.4226755
1621382400|2021-05-19|0.96148643|52163606.12|431570597.51|2.5984406E-5|11663.3009822
1621468800|2021-05-20|0.95548281|48179639.33|426002223.19|2.3428609E-5|10445.6505295
1621555200|2021-05-21|0.96678172|28729291.1|428795584.65|2.5915822E-5|11494.4147332
1621641600|2021-05-22|0.96501324|26806780.24|423169144.44|2.5708574E-5|11273.4984489
1621728000|2021-05-23|0.95204583|51647455.63|412002244.24|2.7380784E-5|11849.161145
1621814400|2021-05-24|0.95342736|64908873.41|404699884.96|2.463256E-5|10455.7458874
1621900800|2021-05-25|0.97320331|53911172.85|382231955.95|2.5342369E-5|9953.38093463
1621987200|2021-05-26|0.98824413|43502817.86|369084891.66|2.5149874E-5|9392.85975881
1622073600|2021-05-27|0.98027313|29129848.54|361434739.29|2.5503393E-5|9403.31007539
1622160000|2021-05-28|0.98467294|30371078|357459497.8|2.7583725E-5|10013.542655
1622246400|2021-05-29|0.98060213|27190519.27|352112502.49|2.8327947E-5|10171.9382443
1622332800|2021-05-30|0.98285347|22463611.72|345961233.5|2.7547786E-5|9696.73131922
1622419200|2021-05-31|0.99195288|31277669.65|341988632.34|2.6570508E-5|9160.52755601
1622505600|2021-06-01|0.99483841|22983387.62|338205093.62|2.7118453E-5|9219.18458667
1622592000|2021-06-02|0.99963256|35893955.18|339899418.76|2.6603534E-5|9045.84955052
1622678400|2021-06-03|1.0040775|23601551.7|341480467.74|2.5608495E-5|8709.28872594
1622764800|2021-06-04|1.00634389|23768081.64|342323975.27|2.7276328E-5|9278.47937918
1622851200|2021-06-05|1.00989083|19016653.73|348455740.34|2.8406053E-5|9801.30914571
1622937600|2021-06-06|1.01133459|25565566.65|361301977.89|2.8200433E-5|10074.6798547
1623024000|2021-06-07|1.0065001|27095224.9|359654772.05|2.9990431E-5|10716.5430237
1623110400|2021-06-08|1.00492758|19339968.76|366809258.59|3.0022365E-5|10958.4826468
1623196800|2021-06-09|1.00676441|7667034.04|367571964.1|2.6958392E-5|9842.56991804
1623283200|2021-06-10|1.00450634|11631716.96|366820621.15|2.7368806E-5|9994.40423348
1623369600|2021-06-11|1.00018669|19419594.08|365323077.75|2.678995E-5|9785.16019521
1623456000|2021-06-12|1.00133158|35681251.81|375407677.29|2.8164858E-5|10559.2434456
1623542400|2021-06-13|0.99821288|16162643.15|374321597.22|2.5531138E-5|9573.96618145
1623628800|2021-06-14|1.01574765|15361748.52|380918965.77|2.5255746E-5|9471.24282893
1623715200|2021-06-15|1.0096748|13560668.84|381640085.04|2.4988073E-5|9445.07113053
1623801600|2021-06-16|1.0000894|23561643.32|384725847.39|2.6079948E-5|10032.7331678
1623888000|2021-06-17|1.00198029|37682741.33|385548554.78|2.6330828E-5|10131.7488806
1623974400|2021-06-18|1.00292322|17991678.06|386555036.6|2.80246E-5|10801.4751904
1624060800|2021-06-19|1.00197055|10113938.51|386271288.65|2.81327E-5|10845.4827162
1624147200|2021-06-20|1.00225931|16472582.3|397832453.8|2.807583E-5|11144.2979176
1624233600|2021-06-21|0.9950442|13414838.6|395053175.16|3.1412502E-5|12471.4144908
1624320000|2021-06-22|0.9989649|20044695.33|396682277.54|3.073203E-5|12203.4834796
1624406400|2021-06-23|1.0024128|24086639|380397372.84|2.9724874E-5|11280.047479
1624492800|2021-06-24|1.00280979|29257932.9|372527358.88|2.8930736E-5|10747.293036
1624579200|2021-06-25|1.00171697|26808859.17|387608257.74|3.166205E-5|12251.4366877
1624665600|2021-06-26|1.00132944|18217740.21|387526461.95|3.1110446E-5|12040.1144583
1624752000|2021-06-27|1.00017072|10733639.72|387148152.94|2.8865252E-5|11173.2215036
1624838400|2021-06-28|1.000777|11599488.98|387455162.65|2.9063346E-5|11252.0006471
1624924800|2021-06-29|0.99950496|14260769.54|391017580.46|2.7866375E-5|10901.6392762
1625011200|2021-06-30|0.99811698|27292686.12|394802756.73|2.8484393E-5|11266.9327399
1625097600|2021-07-01|0.99879806|18514179.36|400952920.46|2.9750821E-5|11943.0333756
1625184000|2021-07-02|0.99735844|10325117.97|400455850.02|2.9423165E-5|11813.8856381
1625270400|2021-07-03|0.99748439|6290953.7|400590275.62|2.8772026E-5|11554.8613502
1625356800|2021-07-04|0.99850535|18256272.53|412600379.25|2.8296066E-5|11692.4436738
1625443200|2021-07-05|0.99955925|11167493.01|408668049.94|2.9620079E-5|12110.1174583
1625529600|2021-07-06|0.9991171|13413321.45|409767476.88|2.9183919E-5|11969.1884506
1625616000|2021-07-07|0.99882057|12591594.47|418246535.95|2.9502612E-5|12353.9358731
1625702400|2021-07-08|0.9971007|15990747.19|418289073.08|3.0327871E-5|12722.7039847
1625788800|2021-07-09|0.99747897|19625179.23|416537723.96|2.951295E-5|12324.3270185
1625875200|2021-07-10|0.99848963|17257254.79|407031162.52|2.9787415E-5|12142.7461955
1625961600|2021-07-11|0.99978745|9344353.82|396681266.49|2.919924E-5|11585.2539495
1626048000|2021-07-12|0.99955926|7593928.98|397133553.96|3.0147299E-5|11977.7830823
1626134400|2021-07-13|0.99943938|5801977.37|397136194.06|3.0562002E-5|12144.0853743
1626220800|2021-07-14|0.99634364|9428373.47|395987213.46|3.0355647E-5|12064.5604445
1626307200|2021-07-15|0.99803283|9538083.88|396762537.56|3.1403709E-5|12484.3741579
1626393600|2021-07-16|0.99726747|15672946|396524205.85|3.173834E-5|12619.5032347
1626480000|2021-07-17|0.99916592|8938175.88|397346734.51|3.168629E-5|12600.954064
1626566400|2021-07-18|0.99772752|8501758.59|396841729.96|3.1378227E-5|12480.5516899
1626652800|2021-07-19|0.99618957|10354914.43|396287651.5|3.2325103E-5|12859.0376151
1626739200|2021-07-20|0.9975739|15590287.09|396959547.51|3.3467382E-5|13317.5064174
1626825600|2021-07-21|0.99829371|10389391.07|396358967.95|3.1089136E-5|12343.5194833
1626912000|2021-07-22|0.99801507|15753261.73|407005157.74|3.0885767E-5|12595.667989
1626998400|2021-07-23|0.99698269|11001204.37|406656579.41|2.9688405E-5|12109.5234115
1627084800|2021-07-24|1.00088088|14205805.15|408329056.23|2.9186629E-5|11907.2598071
1627171200|2021-07-25|1.00107482|10902764.78|408489713.15|2.8318798E-5|11555.5175704
1627257600|2021-07-26|0.99963614|13786596.43|407982537.03|2.6772956E-5|10926.8743652
1627344000|2021-07-27|0.99964299|10747190.13|408063994.14|2.5367181E-5|10355.1300839
1627430400|2021-07-28|0.99710204|23508296.86|433969482.11|2.4930102E-5|10850.3473264
1627516800|2021-07-29|0.99687278|9376634.18|433943155.15|2.4916574E-5|10846.2954893
1627603200|2021-07-30|0.99656904|13459221.9|433893778.99|2.3595504E-5|10273.1892993
1627689600|2021-07-31|0.99720961|7758021.71|434254196.82|2.3956299E-5|10432.2333807
1627776000|2021-08-01|0.9963014|11898648.58|433944942.98|2.4923177E-5|10855.4365397
1627862400|2021-08-02|0.99654592|7464640.92|434091400.29|2.5420828E-5|11073.2105782
1627948800|2021-08-03|0.9956127|8132027.45|433769423.87|2.6095279E-5|11369.2142914
1628035200|2021-08-04|0.99720027|7627579.89|434542784.85|2.5088374E-5|10932.580178
1628121600|2021-08-05|0.99545574|7425427.25|433867754.74|2.4356902E-5|10615.915865
1628208000|2021-08-06|0.9961621|9162607.45|434261007.71|2.3265847E-5|10142.3755867
1628294400|2021-08-07|0.9959449|9576814.79|434257219.81|2.2352755E-5|9746.36773721
1628380800|2021-08-08|0.99567837|9140457.21|434237303.5|2.273336E-5|9914.51983224
1628467200|2021-08-09|0.99691734|14003536.98|434866709.98|2.1501321E-5|9379.12136576
1628553600|2021-08-10|0.99883277|11666009.37|435791482.12|2.191142E-5|9559.96887963
1628640000|2021-08-11|0.99957308|20397341.87|436209326.83|2.1923522E-5|9567.32925757
1628726400|2021-08-12|0.99792303|22181482.98|435586949.44|2.2461433E-5|9804.27025571
1628812800|2021-08-13|0.99996408|17108327.24|436581865.07|2.0922674E-5|9134.78815876
1628899200|2021-08-14|1.00096495|30208154.57|468756097.55|2.1253288E-5|9953.00419159
1628985600|2021-08-15|0.99895337|15000777.01|467961284.13|2.1233092E-5|9946.67548734
1629072000|2021-08-16|0.99906312|10252537.75|469177540.38|2.1716647E-5|10198.5178121
1629158400|2021-08-17|0.99841067|12203922.25|468995663.77|2.2338129E-5|10493.1627361
1629244800|2021-08-18|0.99555325|10473846.44|467766232.08|2.2221581E-5|10440.933436
1629331200|2021-08-19|0.99835286|8016318.78|469198418.1|2.1369962E-5|10043.2950783
1629417600|2021-08-20|0.99975755|7965008.47|469988583.48|2.0262956E-5|9525.66748564
1629504000|2021-08-21|0.99356929|6718650.65|467208698.05|2.0316109E-5|9553.29731994
1629590400|2021-08-22|0.99868681|13315121.33|469749670.72|2.0248445E-5|9524.20746534
1629676800|2021-08-23|0.99803148|7358870.3|471117435.72|2.0143473E-5|9508.65933232
1629763200|2021-08-24|0.99668454|8971501.8|472306947.92|2.0892174E-5|9900.34312898
1629849600|2021-08-25|0.99844054|6123587.86|473252329.29|2.0392657E-5|9665.94608194
1629936000|2021-08-26|0.99539214|12326767.72|471938577.15|2.1204625E-5|10053.6061612
1630022400|2021-08-27|1.00046591|4660158.58|475509702.38|2.0393254E-5|9692.67422625
1630108800|2021-08-28|0.99953494|6635214.74|475202467.08|2.0439383E-5|9717.36438467
1630195200|2021-08-29|0.9955723|3894956.79|473446395.12|2.0388608E-5|9695.84324425
1630281600|2021-08-30|0.98735534|14353140.49|472206830.65|2.0983013E-5|10035.2139344
1630368000|2021-08-31|0.99712647|14413517.52|487024197.49|2.1140481E-5|10325.5967055
1630454400|2021-09-01|0.99694082|7321568.82|487072331.82|2.0409446E-5|9971.38070279
1630540800|2021-09-02|0.99253699|9697630.29|490019723.72|2.0121281E-5|9933.96181286
1630627200|2021-09-03|0.99106243|17286599.52|489597938.15|1.9811195E-5|9786.99215173
1630713600|2021-09-04|0.99268321|6663593.8|490567171.46|1.9875676E-5|9822.22128666
1630800000|2021-09-05|0.99409067|5282451.07|477500993.94|1.9208215E-5|9226.46397467
1630886400|2021-09-06|0.99057204|7874574.34|464337366.91|1.8820169E-5|8822.08195404
1630972800|2021-09-07|0.99107123|21747830.07|464782896.68|2.1171701E-5|9928.8973593
1631059200|2021-09-08|0.99285115|16223819.43|465745818.81|2.1540925E-5|10104.8336924
1631145600|2021-09-09|0.9950414|17443108.81|510643719.87|2.1448823E-5|11007.2874993
1631232000|2021-09-10|0.99022829|15370137.89|508327818.08|2.2061988E-5|11325.3906557
1631318400|2021-09-11|0.99245977|16103432.39|509633021.94|2.1956366E-5|11274.7030093
1631404800|2021-09-12|0.9924317|3596215.34|509792801.96|2.1544968E-5|11067.2297195
1631491200|2021-09-13|0.990447374368|9972402.47|508935346.71|2.2028018E-5|11318.9627923
1631577600|2021-09-14|0.992157034578|10337401.47|509968351.57|2.1068263E-5|10829.0794482
1631664000|2021-09-15|0.990410353193|13675260.01|509380303.7|2.0558021E-5|10573.2446624
1631750400|2021-09-16|0.991714807327|11573736.17|527977619.53|2.0754398E-5|11049.4040927
1631836800|2021-09-17|0.989457213677|7489324.52|526942742.51|2.0933132E-5|11148.0939579
1631923200|2021-09-18|0.989707082616|4625880.83|527061580.08|2.0500013E-5|10917.1384476
1632009600|2021-09-19|0.991676872151|6865870.08|528289185.45|2.0983333E-5|11178.3063717
1632096000|2021-09-20|0.988436365267|13512644.94|526684262.03|2.3070697E-5|12293.1262456
1632182400|2021-09-21|0.987229853214|10723628.62|526176505.59|2.4260031E-5|12930.178616
1632268800|2021-09-22|0.988541125719|9670727.57|527001678.76|2.2686225E-5|12094.2653256
1632355200|2021-09-23|0.990228024027|7430615.62|528031497.28|2.2056485E-5|11761.45142
1632441600|2021-09-24|0.988489223067|14721226.73|537471941.19|2.3074112E-5|12546.1031628
1632528000|2021-09-25|0.988031965186|6913116.24|537353865.89|2.3129934E-5|12579.5114841
1632614400|2021-09-26|0.979335730353|7737427.13|532748354.42|2.2665328E-5|12329.7004491
1632700800|2021-09-27|0.976542502788|7262971.28|531319581.06|2.312124E-5|12579.8595712
1632787200|2021-09-28|0.978486672564|10269849.35|537449200.97|2.3845438E-5|13097.4820191
1632873600|2021-09-29|0.979858757308|8931932.43|538248790.38|2.3574492E-5|12949.7661864
1632960000|2021-09-30|0.982401842029|17973576.58|539760463.97|2.2433929E-5|12325.8603635
1633046400|2021-10-01|0.979572092001|27511260.7|538088261.92|2.0358154E-5|11182.9275162
1633132800|2021-10-02|0.978067086651|18530870.62|537332480.91|2.0499615E-5|11262.1200897
1633219200|2021-10-03|0.981878037339|15142863.54|539458745.13|2.0370934E-5|11192.1013353
1633305600|2021-10-04|0.981316366461|19596460.37|539180863.59|1.9980827E-5|10978.3958826
1633392000|2021-10-05|0.983501800577|18980982.5|540099702.65|1.9091631E-5|10484.3572428
1633478400|2021-10-06|0.984113091034|17414789.33|540418934.24|1.7776144E-5|9761.64719573
1633564800|2021-10-07|0.982798920809|10239962.56|539337690.12|1.8265606E-5|10023.7490499
1633651200|2021-10-08|0.980850191393|6966507.02|538199423.33|1.8174714E-5|9972.59385768
1633737600|2021-10-09|0.982297043317|5567736.34|539089087.65|1.7870271E-5|9807.28604956
1633824000|2021-10-10|0.981840706187|5658957.23|538406611.92|1.7926098E-5|9830.03620476
1633910400|2021-10-11|0.981180705185|9617086.08|537673361.24|1.7068527E-5|9353.31507744
1633996800|2021-10-12|0.980319505233|17851540.52|563177355.9|1.749288E-5|10049.3704888
1634083200|2021-10-13|0.98527974417|10850852.98|566080408.08|1.7164824E-5|9861.83937307
1634169600|2021-10-14|0.989896984961|16081525.41|568669021.82|1.7269202E-5|9920.68907993
1634256000|2021-10-15|0.986851877412|11698060.03|566543432.82|1.6021896E-5|9198.03687655
1634342400|2021-10-16|0.985622184575|10119945.68|565779405.52|1.6186351E-5|9291.49545296
1634428800|2021-10-17|0.986564873558|11525423.87|566470922.21|1.6027732E-5|9202.88606488
1634515200|2021-10-18|0.983888293763|9467279.98|564976187.01|1.5862494E-5|9108.68787991
1634601600|2021-10-19|0.983007057319|15236299.67|564502007.18|1.5296866E-5|8784.38409599
1634688000|2021-10-20|0.982244988655|10006765.3|563942872.84|1.4884115E-5|8545.51631185
1634774400|2021-10-21|0.983894304044|15857865.61|564920893.33|1.581565E-5|9080.84444627
1634860800|2021-10-22|0.982761766683|14792770.99|564104753.75|1.6192537E-5|9294.50799435
1634947200|2021-10-23|0.982152381977|11548084.03|563621142.22|1.599763E-5|9180.45168843
1635033600|2021-10-24|0.980489549066|9147491.69|562796152.05|1.6091845E-5|9236.63944609
1635120000|2021-10-25|0.980095917324|9313060.83|562588800.9|1.554725E-5|8924.33952656
1635206400|2021-10-26|0.98099197065|10536116.08|563200762.18|1.6251331E-5|9330.10899118
1635292800|2021-10-27|0.973954412454|24829592.32|631643389.71|1.6653807E-5|10800.5744114
1635379200|2021-10-28|0.965613146879|29782075.56|626352439.09|1.5928392E-5|10332.0747157
1635465600|2021-10-29|0.961514779747|28678327.76|613179476.63|1.545149E-5|9853.7607023
1635552000|2021-10-30|0.96302380594|15040147.51|604615962.69|1.5560543E-5|9769.38745221
1635638400|2021-10-31|0.964198243948|9747337.77|605311077.54|1.5724309E-5|9871.51603325
1635724800|2021-11-01|0.970881814587|15348374.75|602681403.08|1.5914945E-5|9879.30893177
1635811200|2021-11-02|0.977018027451|12202584.58|595924630.6|1.5452691E-5|9425.25001302
1635897600|2021-11-03|0.981898036638|16818542.93|594190341.74|1.5593097E-5|9436.07919508
1635984000|2021-11-04|0.988605060878|33391466.35|592799003.69|1.6087375E-5|9646.50116551
1636070400|2021-11-05|0.98524920552|14870572.46|586703929.53|1.6118419E-5|9598.32264987
1636156800|2021-11-06|0.982987635655|8479721.02|582731690.15|1.59764E-5|9471.08003888
1636243200|2021-11-07|0.984363881239|8886785.1|578557735.49|1.5544145E-5|9136.03749866
1636329600|2021-11-08|0.984543462893|7937060.5|575761157.51|1.4571402E-5|8521.35796769
1636416000|2021-11-09|0.986055507425|12021584.18|573682332.24|1.4723437E-5|8566.02454238
1636502400|2021-11-10|0.985145107746|8580188.51|572091300.54|1.5157191E-5|8802.05062538
1636588800|2021-11-11|0.984011713019|6275508.11|568981686.09|1.5150305E-5|8760.30840856
1636675200|2021-11-12|0.979725056818|5481099.31|563934223.74|1.5270995E-5|8790.05456799
1636761600|2021-11-13|0.981769691073|4943771.05|563799100.85|1.522843E-5|8745.2028917
1636848000|2021-11-14|0.982733449791|7668954.8|559616475.6|1.5011163E-5|8548.09016067
1636934400|2021-11-15|0.982040678566|7147659.7|556446118.79|1.5451126E-5|8754.9520924
1637020800|2021-11-16|0.983484943754|19831051.89|555742295.58|1.6347483E-5|9237.54632653
1637107200|2021-11-17|0.983991018943|10631106.59|554532830.05|1.6299875E-5|9185.87226834
1637193600|2021-11-18|0.985144754666|20818513.33|570730059.16|1.7300804E-5|10022.9827583
1637280000|2021-11-19|0.982666171853|8586282.71|568068240.55|1.6907662E-5|9774.12887435
1637366400|2021-11-20|0.980865265072|5062819.27|565641843.86|1.6430675E-5|9475.18240661
1637452800|2021-11-21|0.978841923644|6064486.14|561911471.61|1.6666678E-5|9567.63021241
1637539200|2021-11-22|0.980044095016|10640608.84|561643782.63|1.7410846E-5|9977.8096271
1637625600|2021-11-23|0.977441069448|7576373.89|559653220.86|1.6978579E-5|9721.42129074
1637712000|2021-11-24|0.980008828664|7608130.17|558877500.55|1.741296E-5|9930.22846054
1637798400|2021-11-25|0.982832610447|10054151.49|558121081.02|1.7159984E-5|9744.63883123
1637884800|2021-11-26|0.988508475578|33944158.81|559838447.32|1.8452732E-5|10450.6426469
1637971200|2021-11-27|0.990407713287|25232862.15|559522346.26|1.8068162E-5|10207.4532127
1638057600|2021-11-28|0.989145925258|35130350.42|558778531.12|1.7278123E-5|9760.58632394
1638144000|2021-11-29|0.983949280212|29075459.02|554697391.7|1.702141E-5|9595.75043138
1638230400|2021-11-30|0.984889438991|21762822.5|552868670.56|1.7277118E-5|9698.5274505
1638316800|2021-12-01|0.992824958954|15602858.74|557260126.57|1.7348033E-5|9737.23210535
1638403200|2021-12-02|0.984229578079|13076853.56|551731117.69|1.7426834E-5|9768.98765772
1638489600|2021-12-03|0.983999544095|14621511.04|551551241.45|1.8358801E-5|10290.4717221
1638576000|2021-12-04|0.985483926613|32548326.39|552403002.75|2.0029874E-5|11227.5423713
1638662400|2021-12-05|0.981852865374|22958070.4252|550403848.42|1.9942798E-5|11179.4680126