1564444800|2019-07-30|0.999773228199|9655890.79368|0|0.000104062573|0
1564531200|2019-07-31|0.999583741687|19464551.4722|0|9.910972E-5|0
1564617600|2019-08-01|1.00030401008|11423361.7783|0|9.6186135E-5|0
1564704000|2019-08-02|0.997529064358|14359263.3681|0|9.483861E-5|0
1564790400|2019-08-03|0.999064744557|5582985.31391|0|9.2320273E-5|0
1564876800|2019-08-04|1.00135025402|6592819.44203|0|9.1279256E-5|0
1564963200|2019-08-05|1.00256702322|11621438.5412|0|8.4922618E-5|0
1565049600|2019-08-06|0.991222521087|14877635.8021|0|8.6357196E-5|0
1565136000|2019-08-07|1.00096347469|10761570.1647|0|8.3818969E-5|0
1565222400|2019-08-08|0.991272904644|18285778.0788|0|8.2837971E-5|0
1565308800|2019-08-09|1.00006543252|9179513.81468|0|8.4301674E-5|0
1565395200|2019-08-10|1.00071174136|7436129.96885|0|8.8137186E-5|0
1565481600|2019-08-11|0.997541977695|6559527.19272|0|8.6565289E-5|0
1565568000|2019-08-12|0.997251523109|9434691.82788|0|8.7611804E-5|0
1565654400|2019-08-13|0.993440067965|6544918.34081|0|9.1176168E-5|0
1565740800|2019-08-14|0.986890600093|15051897.4855|0|9.8181423E-5|0
1565827200|2019-08-15|0.99419729225|8623989.83967|28434114.1406|9.6415935E-5|2757.50268295
1565913600|2019-08-16|0.996033269414|6001657.80595|28486623.2196|9.600932E-5|2745.87346467
1566000000|2019-08-17|0.992846432302|5559632.25983|28395479.4488|9.7035896E-5|2775.23361218
1566086400|2019-08-18|0.998793972424|5561840.76199|28565579.5245|9.6540912E-5|2761.07703415
1566172800|2019-08-19|0.993785120893|5602736.47375|28422326.0101|9.1038862E-5|2603.718008
1566259200|2019-08-20|0.993887276633|4248958.34458|28425247.6716|9.2340964E-5|2640.95821895
1566345600|2019-08-21|0.98950109605|7031994.67739|28299802.5911|9.760271E-5|2791.4445334
1566432000|2019-08-22|0.994159681315|17627446.6537|28433038.4651|9.8129916E-5|2806.52266295
1566518400|2019-08-23|1.00011899068|9738020.47002|28603475.142|9.6091691E-5|2748.2292812
1566604800|2019-08-24|0.992771924261|14938232.9365|28393348.5134|9.7714152E-5|2794.63178262
1566691200|2019-08-25|0.991802346809|17270289.0596|28365618.5285|9.7825183E-5|2797.80727721
1566777600|2019-08-26|0.993376160822|15718891.9589|28410629.7226|9.578569E-5|2739.47763057
1566864000|2019-08-27|0.9955030742|15992653.2831|28471459.5983|9.7737282E-5|2795.29330228
1566950400|2019-08-28|0.987111971254|15343170.0161|28231473.4499|0.000101196344|2894.22272454
1567036800|2019-08-29|0.991709997952|17487973.3912|28362977.3445|0.000104278558|2982.37426686
1567123200|2019-08-30|0.996460986124|17006661.1119|28498855.9483|0.00010381777|2969.19569688
1567209600|2019-08-31|0.997463292809|14291903.2663|28527521.9917|0.000103571603|2962.15530296
1567296000|2019-09-01|1.00269459735|16649869.6004|28677137.6782|0.000102756471|2938.84246907
1567382400|2019-09-02|1.00596047019|18506671.0663|28770541.8766|9.7224676E-5|2780.63273378
1567468800|2019-09-03|0.997145407168|16489965.6687|28518430.4395|9.3861876E-5|2684.45641166
1567555200|2019-09-04|0.997234406771|23520274.1906|28520975.8345|9.4127616E-5|2692.05659479
1567641600|2019-09-05|0.992876928461|16658824.8254|28396351.6411|9.3884337E-5|2685.09879787
1567728000|2019-09-06|0.993961322663|17438950.3569|28427365.3934|9.6004277E-5|2745.72923451
1567814400|2019-09-07|0.996206745308|18887856.4646|28491584.6427|9.4721176E-5|2709.03245352
1567900800|2019-09-08|0.995416312416|18147519.4383|28468978.2051|9.5334738E-5|2726.5803709
1567987200|2019-09-09|0.993039315551|23740272.4499|28400995.9236|9.6085322E-5|2748.04712734
1568073600|2019-09-10|0.995810238465|21446936.4254|28480244.5184|9.8439366E-5|2815.37295523
1568160000|2019-09-11|0.993764234461|28693499.9501|28421728.6566|9.7634891E-5|2792.36491231
1568246400|2019-09-12|0.982321269677|25480986.2453|28094459.0399|9.4362085E-5|2698.76242507
1568332800|2019-09-13|0.994045670406|20582834.0785|28429777.7449|9.5945286E-5|2744.04208766
1568419200|2019-09-14|0.993625276917|17586148.512|28417754.4608|9.5927839E-5|2743.5431022
1568505600|2019-09-15|0.997579210541|16339979.1643|28530837.2472|9.6405768E-5|2757.21190602
1568592000|2019-09-16|0.981992623985|19204777.6502|28085059.7494|9.5554379E-5|2732.86211932
1568678400|2019-09-17|0.993069115071|18553983.6982|28401848.192|9.6967359E-5|2773.27344905
1568764800|2019-09-18|0.997890481884|19274872.5064|28539739.63|9.7849203E-5|2798.49425094
1568851200|2019-09-19|0.993437281946|23655107.7132|28412377.7911|9.6765744E-5|2767.50724553
1568937600|2019-09-20|0.993403822416|17430732.0983|28411420.8462|9.7568142E-5|2790.45588611
1569024000|2019-09-21|0.99016742607|18270630.1353|28318859.6777|9.8821896E-5|2826.31334078
1569110400|2019-09-22|0.991685547816|18424073.4424|28362278.0689|9.8475366E-5|2816.40255783
1569196800|2019-09-23|0.981919367429|29062281.7794|28082964.6067|0.000100923702|2886.42514371
1569283200|2019-09-24|0.973366629348|34564337.9032|27838355.6818|0.000112912143|3229.29541947
1569369600|2019-09-25|0.992557269978|31704297.4044|28387209.3855|0.000116950406|3344.79003203
1569456000|2019-09-26|0.986412648741|20153094.6657|28211472.7757|0.000121494838|3474.76111443
1569542400|2019-09-27|0.989560574116|21286087.4273|28301503.6681|0.00011991991|3429.71806023
1569628800|2019-09-28|0.993268284512|17892738.0127|28407544.4524|0.000120455797|3445.04446702
1569715200|2019-09-29|0.986977496937|19363228.7802|28227627.4748|0.000121786141|3483.0924012
1569801600|2019-09-30|0.995404895955|22422733.2698|28468651.6935|0.000120016972|3432.49404042
1569888000|2019-10-01|0.996567666383|23522401.2358|28501907.0114|0.000119445597|3416.15267428
1569974400|2019-10-02|0.990050027245|24162456.2049|28315502.0628|0.000117960814|3373.68777358
1570060800|2019-10-03|0.988245979753|21272393.3632|28263906.1746|0.000119642487|3421.78374246
1570147200|2019-10-04|0.994552909364|22933723.6476|28444284.8156|0.000121199156|3466.30458794
1570233600|2019-10-05|0.984585048509|21636821.8642|28159203.2775|0.000120785743|3454.48094637
1570320000|2019-10-06|0.994365277345|21643739.5463|28438918.5264|0.000124479953|3560.13561836
1570406400|2019-10-07|0.9829551294|22162300.758|28112587.4736|0.000119209323|3409.39522087
1570492800|2019-10-08|0.984902318134|19901299.9864|28168277.2116|0.00011968991|3423.14004367
1570579200|2019-10-09|0.983694052919|20095174.0968|28133720.7395|0.000114439719|3272.98420306
1570665600|2019-10-10|0.988547628602|22804875.1962|28272533.3534|0.000115128479|3292.68278865
1570752000|2019-10-11|0.98969217895|20246383.2105|28305267.5758|0.000118928276|3401.35725644
1570838400|2019-10-12|0.984724426423|20291912.8496|28163189.4959|0.000118121262|3378.27659793
1570924800|2019-10-13|0.981032186084|17534576.45|28057591.1563|0.00011789827|3371.89901068
1571011200|2019-10-14|0.985895611885|18946596.8433|28196685.4844|0.000117723286|3366.89445568
1571097600|2019-10-15|0.968082117284|16504793.9248|27687218.2562|0.000117981541|3374.28056727
1571184000|2019-10-16|0.967699735244|13917521.1213|27676282.1024|0.00012024809|3439.10403186
1571270400|2019-10-17|0.984391176932|16204704.0677|28153658.5364|0.000121471118|3474.08272072
1571356800|2019-10-18|0.971727496391|17110085.3553|27791476.3612|0.000121874102|3485.60809214
1571443200|2019-10-19|0.963126965089|15718598.9563|27545500.5467|0.000120563269|3448.11817396
1571529600|2019-10-20|0.971414861407|16000945.4343|27782534.9781|0.000118147119|3379.01610999
1571616000|2019-10-21|0.975441261827|16501052.2954|27897690.32|0.000118325359|3384.11378683
1571702400|2019-10-22|0.969835403562|14960660.9708|27737362.37|0.00012005583|3433.60538202
1571788800|2019-10-23|0.94973744514|15927291.0574|27162559.3121|0.000126384418|3614.60345448
1571875200|2019-10-24|0.98094207701|15727784.4521|28055014.0303|0.000130905925|3743.91888023
1571961600|2019-10-25|0.995423737815|18457929.3153|28469190.572|0.000114935705|3287.16943837
1572048000|2019-10-26|0.993208007119|20520373.8202|28405820.5146|0.000107432233|3072.56959892
1572134400|2019-10-27|0.964707173544|16346650.0235|27590694.6223|0.000100998321|2888.55925248
1572220800|2019-10-28|0.966710138368|15571077.5862|27647979.5605|0.000104439784|2986.98534206
1572307200|2019-10-29|0.969378547038|12562692.9545|27724296.2405|0.000102822515|2940.73133222
1572393600|2019-10-30|0.979448884611|15379755.2014|28012308.6202|0.000106395609|3042.92207788
1572480000|2019-10-31|0.983933175432|15408953.9641|28140559.6605|0.000106954085|3058.89453169
1572566400|2019-11-01|0.964211462771|15417702.1148|27576517.2585|0.000104114091|2977.67049881
1572652800|2019-11-02|0.992644044365|17877126.2677|28389691.1392|0.000106452985|3044.56303561
1572739200|2019-11-03|0.959409985641|14759532.3728|27439194.6669|0.000103884474|2971.10343608
1572825600|2019-11-04|0.99681692052|19394064.7077|28509035.6977|0.000105902265|3028.81240396
1572912000|2019-11-05|0.99506367907|17676099.7052|28458892.866|0.000106509048|3046.16644145
1572998400|2019-11-06|0.994333725949|29355958.587|28438016.1542|0.00010622225|3037.963998
1573084800|2019-11-07|0.989118075346|34244323.4168|28288848.1714|0.000106729059|3052.45877189
1573171200|2019-11-08|0.993165489034|25585650.0138|28404604.4943|0.000112797154|3226.0067258
1573257600|2019-11-09|0.984329342714|15103050.002|28151890.0733|0.000111683228|3194.14836199
1573344000|2019-11-10|0.987978795346|14260101.4658|28256264.6814|0.000109102308|3120.33386417
1573430400|2019-11-11|0.989859387111|20248951.2723|28310049.7413|0.00011302618|3232.55688588
1573516800|2019-11-12|0.989702268767|11938825.5911|28305556.1453|0.000112266351|3210.82572178
1573603200|2019-11-13|0.990610896685|27160923.4824|28331542.9692|0.000112463824|3216.4734638
1573689600|2019-11-14|0.998932267003|30146476.2036|28569534.7594|0.000114713064|3280.80188974
1573776000|2019-11-15|0.99306584954|39491339.7394|28401754.7976|0.000116941449|3344.53386118
1573862400|2019-11-16|0.996343119924|42218791.3191|28495484.9665|0.000116520994|3332.50881791
1573948800|2019-11-17|0.995952964234|62710751.1488|28484326.4857|0.000116105826|3320.63498322
1574035200|2019-11-18|0.993212102222|60813796.2099|28405937.6348|0.000119530379|3418.57744559
1574121600|2019-11-19|0.941928812887|69747282.3363|26939231.8674|0.000114783337|3282.8117026
1574208000|2019-11-20|0.994232671249|47456550.3784|28435125.9825|0.000123856914|3542.3166581
1574294400|2019-11-21|0.992282222126|47283414.3803|28379342.9971|0.00012983314|3713.23715199
1574380800|2019-11-22|0.993802618661|59505157.7563|28422826.4475|0.0001362012|3895.36412649
1574467200|2019-11-23|0.99883319661|53013353.6242|28566701.339|0.000135017657|3861.51471147
1574553600|2019-11-24|1.00526826085|51277917.3795|28750744.6396|0.000142633388|4079.3251664
1574640000|2019-11-25|0.991311543573|54516164.9402|28351581.5206|0.000138719979|3967.40138724
1574726400|2019-11-26|0.995364324503|37026107.268|28467491.347|0.0001378932|3943.75544831
1574812800|2019-11-27|0.987515291093|42371262.9663|28243008.4264|0.000131115161|3749.90304489
1574899200|2019-11-28|0.997835438004|52277984.5924|28538165.3711|0.000133702432|3823.89918178
1574985600|2019-11-29|0.990698943036|49809163.5152|28334061.1012|0.000127646933|3650.71147438
1575072000|2019-11-30|0.989972614028|48435214.3626|28313288.0392|0.000130782165|3740.37933532
1575158400|2019-12-01|0.989789770321|47105934.5559|28308058.696|0.000133317727|3812.89659108
1575244800|2019-12-02|0.988916190557|43587771.207|28283074.2519|0.000135061158|3862.7588432
1575331200|2019-12-03|0.991037390605|31155567.4075|28343740.726|0.000135384931|3872.01877432
1575417600|2019-12-04|0.99357628146|41574327.4635|28416353.1872|0.000137006556|3918.39736607
1575504000|2019-12-05|0.999800630651|58135553.4661|28594370.0223|0.000134231922|3839.0426339
1575590400|2019-12-06|0.993323578181|52863774.0933|28409125.8553|0.000131618393|3764.29551632
1575676800|2019-12-07|0.997654762326|40530180.1657|28532998.0337|0.000132030616|3776.0851238
1575763200|2019-12-08|0.990639300442|41112887.2701|28332355.3187|0.000130961669|3745.51316264
1575849600|2019-12-09|0.995311278691|39914544.9272|28465974.233|0.00013448518|3846.28583093
1575936000|2019-12-10|0.994727010281|34177560.8884|28449264.1144|0.000136673624|3908.8754869
1576022400|2019-12-11|0.98961079207|33786795.3712|28302939.9052|0.000137114068|3921.47221701
1576108800|2019-12-12|0.993672153531|31247311.028|28419095.1354|0.000137188143|3923.59076735
1576195200|2019-12-13|0.990116509167|21792283.5705|28317403.4506|0.000136198002|3895.27266346
1576281600|2019-12-14|0.993783356611|25205707.9586|28422275.5515|0.000139484748|3989.2738357
1576368000|2019-12-15|0.994388794381|35769389.4923|28439591.1153|0.000139030597|3976.2850844
1576454400|2019-12-16|0.993462566458|49086866.7883|28413100.93|0.0001433055|4098.547618
1576540800|2019-12-17|0.990086591444|32006332.3309|28316547.8015|0.000149097857|4264.20944525
1576627200|2019-12-18|0.997342600099|53201223.875|28524070.1715|0.000137057803|3919.86303396
1576713600|2019-12-19|1.00219027435|39478775.9517|28662714.0041|0.000139138127|3979.36045015
1576800000|2019-12-20|0.998044908712|37453871.644|28544156.2484|0.000138256032|3954.13246963
1576886400|2019-12-21|1.00059305197|25968767.276|28617033.329|0.000139142122|3979.47470743
1576972800|2019-12-22|0.995394062457|32452258.4986|28468341.8546|0.000132514446|3789.92269664
1577059200|2019-12-23|0.996172076407|36197390.7233|28490593.1096|0.00013542991|3873.30517695
1577145600|2019-12-24|1.00097437217|36224834.1018|28627939.1142|0.00013669784|3909.56806624
1577232000|2019-12-25|1.0061234565|22140694.7345|28775203.2968|0.000138295797|3955.2697515
1577318400|2019-12-26|0.998413576115|19755137.9299|28554700.1627|0.000137922106|3944.58216199
1577404800|2019-12-27|0.999617623795|35130491.4724|28589136.013|0.000137120094|3921.64456105
1577491200|2019-12-28|0.993155897369|35374396.9922|28404330.172|0.0001357143|3881.43875143
1577577600|2019-12-29|0.999126804159|41404178.3304|28575098.5361|0.000134605088|3849.71520837
1577664000|2019-12-30|1.00353164488|41206278.286|28701077.2978|0.000137602128|3935.43076815
1577750400|2019-12-31|0.99973647602|32009587.2594|28592535.1952|0.000138975842|3974.71908746
1577836800|2020-01-01|0.998267031455|31632867.7933|28550508.9748|0.000138644841|3965.25243503
1577923200|2020-01-02|1.00056029024|33167673.0712|28616096.3412|0.000143234498|4096.51695568
1578009600|2020-01-03|0.999837531492|45361550.9514|28595425.389|0.000136127066|3893.24388875
1578096000|2020-01-04|1.00495932698|37629510.1874|28741909.1087|0.000135610026|3878.45650752
1578182400|2020-01-05|1.00463889575|44378820.6537|28732744.7525|0.0001355547|3876.87417994
1578268800|2020-01-06|0.998722719014|51689150.289|28563541.6718|0.000128548663|3676.5010173
1578355200|2020-01-07|0.997818248344|66471460.2246|28537673.7456|0.000122226343|3495.6822101
1578441600|2020-01-08|1.00252070374|72866384.9916|28672164.3085|0.000124076452|3548.5954607
1578528000|2020-01-09|1.00428396681|50404183.4475|28722593.7592|0.000127462222|3645.42872648
1578614400|2020-01-10|0.9965882855|65783422.8992|28502496.7197|0.0001220329|3490.14972637
1578700800|2020-01-11|0.998463658102|67077029.3217|28556132.5111|0.000124225072|3552.84600341
1578787200|2020-01-12|0.998691529949|70264542.7744|28562649.6623|0.000121903236|3486.44132663
1578873600|2020-01-13|1.00087033941|60364475.2051|28624963.7698|0.000122893717|3514.76915455
1578960000|2020-01-14|0.9977956755|122847752.032|28537028.1606|0.000113029259|3232.64494551
1579046400|2020-01-15|0.996112935413|88672789.0638|28488901.6729|0.00011310455|3234.79827353
1579132800|2020-01-16|0.997601665918|56449724.8427|28531479.4726|0.000114354214|3270.5387539
1579219200|2020-01-17|1.00213196106|88863163.8518|28661046.2398|0.000112232919|3209.86956417
1579305600|2020-01-18|1.0026787393|73516887.3298|28676684.1368|0.000112121231|3206.67527933
1579392000|2020-01-19|0.998383004858|77897681.0783|28553825.8225|0.00011467435|3279.69466655
1579478400|2020-01-20|0.999817134824|57680179.9439|28594842.0428|0.000115483757|3302.84376503
1579564800|2020-01-21|0.999759636618|56865844.4016|28593197.59|0.000114311876|3269.32788406
1579651200|2020-01-22|1.0011127534|54764684.6426|28631896.8274|0.000115323931|3298.27272992
1579737600|2020-01-23|1.00034433341|49673679.7754|28609919.9603|0.000118996303|3403.30283353
1579824000|2020-01-24|1.00089137461|47754783.5792|28625565.378|0.000118512718|3389.47226772
1579910400|2020-01-25|1.00161014366|53788631.6481|28646122.2246|0.000119697462|3423.35603142
1579996800|2020-01-26|0.999673571462|65207613.5738|28590736.1203|0.000116283978|3325.73014325
1580083200|2020-01-27|1.00193993963|66095566.3307|28655554.4131|0.000112453454|3216.17688105
1580169600|2020-01-28|0.998305998446|68534224.7561|28551623.4336|0.000106672689|3050.84658583
1580256000|2020-01-29|1.00416066451|76537637.3148|28719067.3046|0.000107781539|3082.55977567
1580342400|2020-01-30|0.999094724827|60136041.656|28574181.0649|0.000105068398|3004.96374772
1580428800|2020-01-31|1.00109995151|61477859.6772|28631530.6924|0.000107063452|3062.02243577
1580515200|2020-02-01|0.999505929711|55721114.6496|28585941.5542|0.000106411071|3043.3642922
1580601600|2020-02-02|1.0004818351|57209713.3057|28613852.5186|0.000107067929|3062.15047829
1580688000|2020-02-03|1.00001906612|62541580.8398|28600617.2924|0.000107603895|3077.47914448
1580774400|2020-02-04|1.00425634871|57917889.0881|28721803.8796|0.000109384642|3128.40863689
1580860800|2020-02-05|1.00351945|73593226.788|28700728.5234|0.000104387305|2985.48443889
1580947200|2020-02-06|0.996154372402|75499347.8889|28490086.7738|0.00010238177|2928.12599349
1581033600|2020-02-07|0.996955588939|70362223.8498|28513001.6245|0.000101772286|2910.6947072
1581120000|2020-02-08|0.998444741987|58785451.1858|28555591.5088|0.000101209595|2894.60170409
1581206400|2020-02-09|0.999134646138|59309699.5789|28575322.8172|9.8761181E-5|2824.57688741
1581292800|2020-02-10|0.999724313441|63720515.5529|28592187.3446|0.000101426775|2900.81306773
1581379200|2020-02-11|0.992299692286|73567619|28379842.645|9.7205792E-5|2780.09265002
1581465600|2020-02-12|0.997912176062|60842747.3384|28540360.085|9.664022E-5|2763.9172501
1581552000|2020-02-13|0.998246005064|81369740.1715|28549907.6185|9.7729481E-5|2795.07019312
1581638400|2020-02-14|0.996107612839|47427224.5626|28488749.4469|9.6595849E-5|2762.6482363
1581724800|2020-02-15|1.00052700539|48951250.7213|28615144.3921|0.000101171407|2893.50952454
1581811200|2020-02-16|0.996313639607|57353038.8118|28494641.8273|0.000100288924|2868.2704472
1581897600|2020-02-17|0.997121383668|49382436.1875|28517743.3656|0.000102900589|2942.96425424
1581984000|2020-02-18|0.99739824394|53230149.4107|28525661.5894|9.8343384E-5|2812.62786312
1582070400|2020-02-19|1.00110969596|60022603.5391|28631809.3844|0.000103920844|2972.1436207
1582156800|2020-02-20|1.00031325928|60185848.9737|28609031.238|0.000104107381|2977.47859233
1582243200|2020-02-21|0.998905114754|50696137.8853|28568758.2031|0.000103124057|2949.35545513
1582329600|2020-02-22|1.00067552828|39838085.8504|28619392.1574|0.00010355549|2961.69447
1582416000|2020-02-23|0.995695581315|37647968.0021|28476965.3157|0.000100326873|2869.35579133
1582502400|2020-02-24|0.99824515312|34715508.1615|28549883.2529|0.00010344322|2958.48353991
1582588800|2020-02-25|1.00065276961|34341726.1527|28618741.2578|0.000107116715|3063.5457614
1582675200|2020-02-26|1.0036587775|29794764.4449|28704713.2999|0.000113786775|3254.30995765
1582761600|2020-02-27|0.999241329927|36992497.6547|28578373.9813|0.000113750587|3253.27497824
1582848000|2020-02-28|0.99513815468|31401496.6121|28461022.8738|0.000114746991|3281.77220438
1582934400|2020-02-29|1.00376580871|27757839.1029|28707774.4002|0.000116723624|3338.3040505
1583020800|2020-03-01|1.00186573552|19992929.512|28653432.1702|0.000117006845|3346.40419149
1583107200|2020-03-02|0.993985294236|24362852.4057|28428050.9821|0.000112065642|3205.08542993
1583193600|2020-03-03|1.0005489187|30487475.2895|28615771.1143|0.000113856763|3256.31161949
1583280000|2020-03-04|0.996090188324|28491668.4063|28488251.1046|0.00011377067|3253.84935349
1583366400|2020-03-05|1.00247458111|29650879.3336|28670845.1979|0.000110419735|3158.01237122
1583452800|2020-03-06|0.996432684651|29056482.0418|28498046.5242|0.000109227482|3123.91384958
1583539200|2020-03-07|1.00053134141|28874333.0732|28615268.4026|0.000112293664|3211.60687554
1583625600|2020-03-08|1.00961151576|30407230.442|28874962.0428|0.000124518628|3561.24172614
1583712000|2020-03-09|0.999624216934|20923035.5123|28589324.5773|0.000126157123|3608.10280111
1583798400|2020-03-10|0.998343386225|12128426.3208|28552692.7268|0.000126217135|3609.81914863
1583884800|2020-03-11|0.995028679099|17541335.2829|28457891.8643|0.000125771025|3597.06037051
1583971200|2020-03-12|1.04875611606|21058424.4589|29994500.4298|0.00021098388|6034.15415884
1584057600|2020-03-13|0.999019874105|11722279.7566|28572040.3288|0.000179560119|5135.43233173
1584144000|2020-03-14|1.00409702033|28428377.3789|28717247.0764|0.000193081981|5522.1585585
1584230400|2020-03-15|1.00514576514|24386143.0499|28747241.2535|0.000186403388|5331.15031784
1584316800|2020-03-16|0.99692946286|22184904.8552|28512254.4167|0.000198810139|5685.98428973
1584403200|2020-03-17|0.972481856064|30188812.0168|27813051.1021|0.000186098519|5322.43104249
1584489600|2020-03-18|0.959182215181|21993360.9433|27432680.4153|0.000183104603|5236.80482933
1584576000|2020-03-19|0.992413727473|29793607.2408|28383104.0595|0.000160294427|4584.4321534
1584662400|2020-03-20|0.99780615947|33120634.5476|28537328.0029|0.000160968198|4603.70205251
1584748800|2020-03-21|1.00017539125|28814176.8833|28605088.2024|0.000161708106|4624.86347458
1584835200|2020-03-22|0.995121694262|31750623.9032|28460552.1047|0.000170682368|4881.52801393
1584921600|2020-03-23|0.991006145129|26289420.4882|28342847.1031|0.000154450987|4417.30934867
1585008000|2020-03-24|0.995219885912|23499881.8624|28463360.3929|0.000147772662|4226.30877283
1585094400|2020-03-25|0.987636686061|23824875.6813|28246480.3312|0.000147826277|4227.84216569
1585180800|2020-03-26|1.07176830933|31.4310148193|30652650.8142|0.000159573855|4563.82374232
1585267200|2020-03-27|1.04976504914|30.8348576635|30023355.9885|0.000162256229|4640.53983185
1585353600|2020-03-28|0.999996483859|26439851.4719|28599971.4381|0.000160199524|4581.71792077
1585440000|2020-03-29|1.001148487|34776864.5944|28632918.8109|0.000169054576|4834.97304553
1585526400|2020-03-30|1.00487154273|40658873.7144|28739398.4728|0.000156282464|4469.68972274
1585612800|2020-03-31|0.994979623544|34056007.2061|28456488.8719|0.000154532461|4419.63951094
1585699200|2020-04-01|1.0043664523|38410755.4789|28724952.8502|0.000152020654|4347.80164989
1585785600|2020-04-02|1.0030644645|34807833.8034|28687715.9053|0.000147647909|4222.74082805
1585872000|2020-04-03|0.992044571369|37050812.5167|28372546.1684|0.000147332169|4213.71064132
1585958400|2020-04-04|1.00430886336|45040367.9275|28723305.8023|0.000146240243|4182.4814791
1586044800|2020-04-05|1.00382869066|40614124.1171|28709572.8285|0.00014781469|4227.51077666
1586131200|2020-04-06|0.992617665648|66663669.2869|28388936.706|0.000136502687|3903.98667639
1586217600|2020-04-07|0.999078962285|88417464.9357|28573730.255|0.000139217009|3981.61648102
1586304000|2020-04-08|0.995138896498|62440321.8196|28461044.0898|0.000135686602|3880.64658664
1586390400|2020-04-09|1.00211192924|51523891.5203|28660473.3283|0.000137236325|3924.96877602
1586476800|2020-04-10|1.00352430812|52671325.1507|28700867.466|0.000146169292|4180.45227539
1586563200|2020-04-11|0.996589611256|52303660.5478|28502534.6364|0.000145294876|4155.44391483
1586649600|2020-04-12|1.00470157508|71250416.1055|28734537.3858|0.000144123996|4121.95666253
1586736000|2020-04-13|0.997177035351|60080486.798|28519335.0078|0.000145678823|4166.42482668
1586822400|2020-04-14|0.994826969637|59125114.6917|28452122.9592|0.000145390933|4158.19115195
1586908800|2020-04-15|0.998878045368|52047105.7036|28567984.0167|0.000150385655|4301.04056077
1586995200|2020-04-16|1.00085370875|80741094.5049|28624488.1317|0.000140632463|4022.09856734
1587081600|2020-04-17|1.00588196419|79654434.8318|28768296.5993|0.000141749688|4054.05128278
1587168000|2020-04-18|1.00031062324|80623558.069|28608955.847|0.000137828164|3941.89541403
1587254400|2020-04-19|1.00667115693|73952664.9728|28790867.5685|0.000140021098|4004.61348432
1587340800|2020-04-20|1.00411076205|91754699.915|28717640.0906|0.000145904794|4172.88761355
1587427200|2020-04-21|1.00586651403|53490657.3131|28767854.7236|0.000146194655|4181.17765902
1587513600|2020-04-22|0.999471537679|68010104.8018|28584957.9396|0.000140430294|4016.31651938
1587600000|2020-04-23|0.994646451115|84871596.8112|28446960.1164|0.000133873932|3828.80409412
1587686400|2020-04-24|1.00590613798|69096999.22|28768987.9715|0.000133216703|3810.0072974
1587772800|2020-04-25|1.00374300443|72837978.7441|28707122.1962|0.000132595969|3792.25426031
1587859200|2020-04-26|0.998064121091|60552893.2976|28544705.7238|0.000129958513|3716.82282881
1587945600|2020-04-27|1.00127309292|80879827.3|28636482.5492|0.000128440785|3673.41569874
1588032000|2020-04-28|1.00431663041|70632924.695|28723527.9405|0.00012864213|3679.17418023
1588118400|2020-04-29|1.00189736252|94873894.8474|28654336.7047|0.000113838548|3255.79066918
1588204800|2020-04-30|1.00359732981|111536021.576|28702955.8916|0.000115908188|3314.98252219
1588291200|2020-05-01|1.00747228542|72800806.3061|28813779.901|0.000113649045|3250.37086973
1588377600|2020-05-02|0.999664103701|42302693.3204|28590465.3417|0.000111214708|3180.74865626
1588464000|2020-05-03|1.00135733851|25200007.952|28638891.9791|0.000112544072|3218.76856237
1588550400|2020-05-04|1.00405545288|51424812.6682|28716058.2444|0.000112655039|3221.94222656
1588636800|2020-05-05|0.999297566253|57669318.283|28579982.3443|0.000110995199|3174.47068305
1588723200|2020-05-06|1.01165162095|58965649.9587|28933309.1981|0.000109146358|3121.59369734
1588809600|2020-05-07|0.999361395416|102025973.058|28581807.8629|0.000100423003|2872.10511626
1588896000|2020-05-08|1.00159756861|88554058.4131|28645762.5773|0.000101760796|2910.36609238
1588982400|2020-05-09|1.0018912789|75084337.294|28654162.7127|0.000104430067|2986.70743516
1589068800|2020-05-10|0.999654163346|42363410.4504|28590181.0468|0.000114162282|3265.04948488
1589155200|2020-05-11|0.998653283551|80401822.5257|28561555.8126|0.000116098226|3320.41762267
1589241600|2020-05-12|1.00200751971|52132347.7725|28657487.2082|0.000113806581|3254.87641067
1589328000|2020-05-13|0.9959736346|42189745.5564|28484917.6597|0.000107440664|3072.81072613
1589414400|2020-05-14|0.996518127998|66347699.0886|28500490.21|0.000102377917|2928.01579741
1589500800|2020-05-15|1.00532698494|68161147.8733|28752424.1528|0.000107772913|3082.31307145
1589587200|2020-05-16|0.997160332817|46465788.4077|28518857.3141|0.000106340924|3041.35808295
1589673600|2020-05-17|1.00116481788|40506007.8085|28633385.8752|0.000103525158|2960.82697261
1589760000|2020-05-18|0.999975947673|74069991.3991|28599384.1017|0.000102808642|2940.33456342
1589846400|2020-05-19|0.995517874727|76704607.129|28471882.8945|0.00010232439|2926.48492136
1589932800|2020-05-20|1.00097118846|64468157.3728|28627848.0599|0.000105111117|3006.1855142
1590019200|2020-05-21|0.998473063514|77460514.6719|28556401.5066|0.000109942659|3144.36796327
1590105600|2020-05-22|1.0004663843|68173665.2444|28613410.6246|0.000108952675|3116.05434959
1590192000|2020-05-23|1.00218428688|77665798.1443|28662542.762|0.000108823217|3112.35184147
1590278400|2020-05-24|0.995346914658|62993368.1562|28466993.4242|0.000113231541|3238.43022527
1590364800|2020-05-25|0.997764761554|54887436.9192|28536144.0195|0.000112021115|3203.81195452
1590451200|2020-05-26|0.998556858177|51244637.6859|28558798.04|0.000113022169|3232.442171
1590537600|2020-05-27|1.00102637369|60879056.4422|28629426.3614|0.000109032177|3118.32811252
1590624000|2020-05-28|0.99774266904|69829527.3126|28535512.172|0.000104741627|2995.6180736
1590710400|2020-05-29|1.00158331515|72711536.8234|28645354.9273|0.00010610977|3034.7470619
1590796800|2020-05-30|0.999796979236|73382873.4036|28594265.5915|0.000103067454|2947.73660526
1590883200|2020-05-31|0.998465107242|63795179.3452|28556173.9566|0.000105534181|3018.28517506
1590969600|2020-06-01|0.998389990879|88589890.8437|28554025.6232|9.8196485E-5|2808.42654115
1591056000|2020-06-02|0.998051751358|123983773.57|28544351.9486|0.000104729513|2995.27161232
1591142400|2020-06-03|0.997456052179|56621186.0471|28527314.9092|0.000103291416|2954.14193458
1591228800|2020-06-04|1.00212490543|69180448.3761|28660844.4483|0.000102251001|2924.38599067
1591315200|2020-06-05|1.00359388245|80460927.8836|28702857.2968|0.000103832236|2969.60942552
1591401600|2020-06-06|0.999833990956|59222500.6188|28595324.1294|0.000103570252|2962.11666426
1591488000|2020-06-07|1.00244664172|82513938.4089|28670046.1294|0.000102721775|2937.85016097
1591574400|2020-06-08|0.999378317607|74999269.4403|28582291.8388|0.000102274921|2925.07010439
1591660800|2020-06-09|1.00535568511|69291630.9529|28753244.9798|0.000102632345|2935.29245653
1591747200|2020-06-10|1.00115832565|61494309.2832|28633200.197|0.00010143351|2901.00568921
1591833600|2020-06-11|1.00029897388|82021653.4354|28608622.6745|0.000107307707|3069.00814635
1591920000|2020-06-12|1.00329657953|66886686.943|28694354.4119|0.000105823553|3026.5612351
1592006400|2020-06-13|1.00066552602|54252391.6173|28619106.0921|0.000105608046|3020.39771938
1592092800|2020-06-14|1.00535407273|47159804.5577|28753198.8656|0.000107103099|3063.15634282
1592179200|2020-06-15|1.00191410894|56922922.96|28654815.6535|0.000106014782|3032.03039826
1592265600|2020-06-16|1.00069572602|48690976.2265|28619969.8143|0.000104916457|3000.61822418
1592352000|2020-06-17|1.00144423234|55636321.7966|28641377.1489|0.000105634732|3021.1609409
1592438400|2020-06-18|1.00289976683|55197775.7989|28683005.5401|0.000106557243|3047.54482192
1592524800|2020-06-19|0.997531447232|78365174.1342|28529471.2131|0.00010739981|3071.64229879
1592611200|2020-06-20|1.00174790722|77201952.7553|28650062.2723|0.000107341548|3069.97600139
1592697600|2020-06-21|1.00368081995|70378045.8914|28705343.7156|0.000107880564|3085.3918978
1592784000|2020-06-22|0.998693553787|83365706.4859|28562707.5442|0.000103505315|2960.25946138
1592870400|2020-06-23|1.00391589162|91798794.8065|28712066.7823|0.000104252493|2981.62880598
1592956800|2020-06-24|1.00360261762|48736977.908|28703107.1233|0.000107756561|3081.84540307
1593043200|2020-06-25|1.00080825294|46467511.0591|28623188.0923|0.000108022498|3089.45122042
1593129600|2020-06-26|1.00021015327|45736832.1017|28606082.3987|0.000109158479|3121.94035881
1593216000|2020-06-27|1.01077886304|52296160.1207|28908348.259|0.000111745182|3195.92025085
1593302400|2020-06-28|0.999187603117|67583883.7252|28576837.3907|0.000109277478|3125.34373878
1593388800|2020-06-29|0.99332296124|64503886.0545|28409108.2107|0.000108077325|3091.01927657
1593475200|2020-06-30|0.998681051067|28171680.2322|28562349.9656|0.000109288879|3125.6698082
1593561600|2020-07-01|0.995785111907|36863149.5183|28479525.8971|0.000107905286|3086.09894878
1593648000|2020-07-02|1.01200793154|28198584.3933|28943499.7066|0.000110924305|3172.44310955
1593734400|2020-07-03|1.00068248318|33408566.7706|28619591.0681|0.000110118743|3149.40397835
1593820800|2020-07-04|1.00076800847|34684796.8938|28622037.0975|0.000109583283|3134.0897838
1593907200|2020-07-05|0.999217620291|37592041.3052|28577695.884|0.000110119452|3149.4242558
1593993600|2020-07-06|0.99944665235|71749846.5214|28584246.2174|0.000106602244|3048.83185376
1594080000|2020-07-07|1.00315778039|77565579.2945|28690384.7465|0.000108422794|3100.89971484
1594166400|2020-07-08|1.00548843975|80990602.209|28757041.772|0.000106645409|3050.06637587
1594252800|2020-07-09|1.00552734346|90661759.8402|28758154.4209|0.000108377972|3099.61780241
1594339200|2020-07-10|1.00015336923|95243585.4697|28604458.371|0.000107788994|3082.77298921
1594425600|2020-07-11|1.00156411445|99308209.249|28644805.7859|0.000108390322|3099.9710133
1594512000|2020-07-12|0.999118848601|91576951.9274|28574871.0065|0.000107704292|3080.35050591
1594598400|2020-07-13|1.00385077413|112446387.409|28710204.4174|0.000108599384|3105.95020156
1594684800|2020-07-14|0.999192602005|64941609.404|28576980.3592|0.000108100133|3091.67158701
1594771200|2020-07-15|0.99988812487|50151498.2462|28596872.3632|0.000108768173|3110.77757911
1594857600|2020-07-16|0.999543900865|53282734.882|28587027.5319|0.000109452361|3130.34540517
1594944000|2020-07-17|0.998957465721|37899474.8015|28570255.4446|0.00010915907|3121.95726145
1595030400|2020-07-18|0.9975029253|33061206.2567|28528655.4838|0.000108909114|3114.80850186
1595116800|2020-07-19|0.996786815774|37129553.2868|28508174.6998|0.000108513682|3103.49911819
1595203200|2020-07-20|0.999228752506|39676008.0932|28578014.2661|0.00010903574|3118.43001457
1595289600|2020-07-21|0.99723388004|59317055.3474|28520960.77|0.00010637289|3042.27231285
1595376000|2020-07-22|0.997642886926|59918733.8213|28532658.3964|0.000104735414|2995.44038135
1595462400|2020-07-23|0.996194288998|61792123.0658|28491228.3913|0.000103975243|2973.69943602
1595548800|2020-07-24|0.996843685758|45648729.1129|28509801.1854|0.000104524998|2989.4224686
1595635200|2020-07-25|0.996203902158|65124499.8961|28491503.3284|0.000102944323|2944.21504979
1595721600|2020-07-26|0.998870074733|70748592.6489|28567756.056|0.000100843333|2884.12658452
1595808000|2020-07-27|1.00019479093|127495550.577|28605643.0346|9.1002303E-5|2602.67241797
1595894400|2020-07-28|0.997596227204|105688829.634|28531323.925|9.1415047E-5|2614.47692608
1595980800|2020-07-29|1.0001535983|83333642.9009|28604464.9224|9.0100128E-5|2576.87014801
1596067200|2020-07-30|0.998582166389|63682117.9587|28559521.8566|8.987156E-5|2570.33308675
1596153600|2020-07-31|0.996983362218|81675866.2434|28513795.9422|8.8045774E-5|2518.1154757
1596240000|2020-08-01|0.992717062245|92934403.5193|28391779.4558|8.4417639E-5|2414.35055347
1596326400|2020-08-02|0.994600134527|113841245.152|28445635.4587|8.9979634E-5|2573.42401093
1596412800|2020-08-03|0.998567561896|75225074.6914|28559104.1671|8.8790378E-5|2539.41120371
1596499200|2020-08-04|1.00099189417|70435309.7486|28628440.2447|8.9327276E-5|2554.76652516
1596585600|2020-08-05|1.00151099298|72407460.8465|28643286.508|8.525658E-5|2438.34432647
1596672000|2020-08-06|0.999697704362|44158079.4921|28591426.323|8.4865615E-5|2427.16269932
1596758400|2020-08-07|1.00312470475|39889589.9882|28689438.7808|8.646529E-5|2472.9135195
1596844800|2020-08-08|1.00134237085|31028524.4671|28638463.903|8.5191294E-5|2436.47714217
1596931200|2020-08-09|1.00126894835|32961601.6174|28636364.0142|8.5756364E-5|2452.63818486
1597017600|2020-08-10|1.00202627177|38890459.4804|28658023.5185|8.4359057E-5|2412.67510405
1597104000|2020-08-11|1.00199958802|49447779.6235|28657260.3613|8.7813622E-5|2511.47591178
1597190400|2020-08-12|1.00617994591|39680283.5289|28776818.898|8.685245E-5|2483.98632338
1597276800|2020-08-13|1.01052781683|30036506.5694|28901168.3193|8.5753228E-5|2452.54849503
1597363200|2020-08-14|1.00105755284|18233318.0633|28630318.0874|8.5059781E-5|2432.7158609
1597449600|2020-08-15|0.999579671127|18921575.3772|28588050.564|8.4241114E-5|2409.30192576
1597536000|2020-08-16|0.996912401487|16173783.1156|28511766.4602|8.382484E-5|2397.39645939
1597622400|2020-08-17|0.995913421771|23628402.5418|28483195.5684|8.1269851E-5|2324.32359003
1597708800|2020-08-18|0.999307389739|17385046.7814|28580263.2967|8.3336498E-5|2383.42984303
1597795200|2020-08-19|1.00022376903|19727523.0288|28606471.8104|8.5065457E-5|2432.87819491
1597881600|2020-08-20|0.999650184675|14158780.9833|28590067.2565|8.4157174E-5|2406.90123572
1597968000|2020-08-21|1.001248803|19754205.1652|28635787.8557|8.6370477E-5|2470.20186087
1598054400|2020-08-22|0.996789256665|14341923.9074|28508244.5094|8.5328209E-5|2440.39292103
1598140800|2020-08-23|1.00378251475|14871568.0237|28708252.1942|8.6051916E-5|2461.09099334
1598227200|2020-08-24|0.995006155314|14225591.7285|28457247.6824|8.4504485E-5|2416.83435532
1598313600|2020-08-25|0.999234812781|22281265.9874|28578187.5904|8.7913333E-5|2514.32765356
1598400000|2020-08-26|0.998571512131|12264283.0343|28559217.1441|8.6920257E-5|2485.92560846
1598486400|2020-08-27|0.997785508716|12318812.2162|28536737.3898|8.8117153E-5|2520.15692024
1598572800|2020-08-28|0.996948702052|12687957.1312|28512804.659|8.6371993E-5|2470.24521858
1598659200|2020-08-29|1.00203437898|14904365.4896|28658255.3853|8.7081438E-5|2490.53539666
1598745600|2020-08-30|1.00029914038|13356530.8253|28608627.4364|8.5411656E-5|2442.77951124
1598832000|2020-08-31|0.997642905279|12851694.3808|28532658.9213|8.5408633E-5|2442.69305322
1598918400|2020-09-01|0.996158953894|15185703.3795|28490217.8048|8.3217971E-5|2380.03996229
1599004800|2020-09-02|1.00183828573|21444191.6402|28652647.1042|8.7772501E-5|2510.29984822
1599091200|2020-09-03|1.00658432078|28181052.1936|28788384.0484|9.8248431E-5|2809.91220049
1599177600|2020-09-04|1.00394856229|24149362.4043|28713001.1658|9.5506691E-5|2731.49823908
1599264000|2020-09-05|1.00009164752|32467791.0745|28602693.1257|9.8341613E-5|2812.5772124
1599350400|2020-09-06|1.00165775378|18490258.6111|28647483.8775|9.7434191E-5|2786.62487786
1599436800|2020-09-07|1.0011433976|17778970.3725|28632773.2537|9.6546337E-5|2761.23218954
1599523200|2020-09-08|0.999590285297|23308741.2209|28588354.13|9.8661466E-5|2821.72503123
1599609600|2020-09-09|1.00079010393|14294480.2707|28622669.0293|9.7711006E-5|2794.54180679
1599696000|2020-09-10|1.00038197504|17352789.5467|28610996.5136|9.6532718E-5|2760.84268516
1599782400|2020-09-11|0.997521670335|17903088.7108|28529191.5931|9.590711E-5|2742.95025131
1599868800|2020-09-12|0.997667323315|14431780.5161|28533357.2789|9.554214E-5|2732.51208303
1599955200|2020-09-13|0.99612564628|16144123.7027|28489265.2047|9.6488687E-5|2759.58339539
1600041600|2020-09-14|0.997532507519|15460112.0429|28529501.5374|9.3394597E-5|2671.09219861
1600128000|2020-09-15|1.00299247989|16656495.6156|28685657.1403|9.28959E-5|2656.8294285
1600214400|2020-09-16|1.00250344268|16608556.1249|28671670.6409|9.1345069E-5|2612.47555024
1600300800|2020-09-17|0.999234411989|18109306.336|28578176.1278|9.1262703E-5|2610.11987671
1600387200|2020-09-18|1.00051531229|10252038.3052|28614809.9686|9.1416462E-5|2614.51739519
1600473600|2020-09-19|1.00247994521|13289152.0652|28670998.6116|9.0359533E-5|2584.28914969
1600560000|2020-09-20|1.0034577263|12810250.7103|28698963.2211|9.1738237E-5|2623.72018335
1600646400|2020-09-21|0.999083793475|7933445.17791|28573868.4274|9.5494074E-5|2731.13739197
1600732800|2020-09-22|1.00181742393|13348224.3501|28652050.4553|9.5062978E-5|2718.80801533
1600819200|2020-09-23|1.00142291|16002251.6607|28640767.2946|9.7736159E-5|2795.2611811
1600905600|2020-09-24|1.0012663|14913354.707|28636288.1343|9.3053916E-5|2661.34868476
1600992000|2020-09-25|1.00134141|14171583.4852|28638436.5554|9.3647049E-5|2678.31235641
1601078400|2020-09-26|1.00182128|11949194.0789|28652160.7345|9.3186405E-5|2665.13789199
1601164800|2020-09-27|1.00218452|13146397.778|28662549.5715|9.3007839E-5|2660.03090516
1601251200|2020-09-28|1.00073246|12930688.8243|28621020.519|9.3442107E-5|2672.45099833
1601337600|2020-09-29|1.00126597|11538971.2236|28636278.7271|9.2328181E-5|2640.59261445
1601424000|2020-09-30|1.00114993|11794890.6563|28632959.948|9.2832372E-5|2655.01251081
1601510400|2020-10-01|1.00159734|9788076.9787|28645755.9339|9.4317235E-5|2697.47970194
1601596800|2020-10-02|1.00150156|12153711.5666|28643016.8612|9.4695908E-5|2708.30979986
1601683200|2020-10-03|1.00119424|9805405.14125|28634227.4401|9.4905965E-5|2714.31744077
1601769600|2020-10-04|1.00123045|9737296.45875|28635262.8533|9.3839702E-5|2683.82222379
1601856000|2020-10-05|1.00065822|8986149.24788|28618897.0494|9.2710715E-5|2651.53311583
1601942400|2020-10-06|1.00111076|9892585.35341|28631839.8815|9.4405172E-5|2699.99472255
1602028800|2020-10-07|1.00090824|8736068.95445|28626047.6579|9.3814899E-5|2683.11285937
1602115200|2020-10-08|1.00192078|11818366.7353|28655006.5877|9.178725E-5|2625.12197163
1602201600|2020-10-09|1.00166221|9965679.74719|28647611.4272|9.0529717E-5|2589.15643352
1602288000|2020-10-10|1.00198242|12399894.6927|28656769.2515|8.8699572E-5|2536.81413643
1602374400|2020-10-11|1.00223575|10684663.9242|28664014.5272|8.8037573E-5|2517.88091915
1602460800|2020-10-12|1.00090152|11716882.4254|28625855.672|8.6617922E-5|2477.27881738
1602547200|2020-10-13|1.00160777|11387624.1534|28646054.2819|8.7661175E-5|2507.11591172
1602633600|2020-10-14|1.00110733|9417582.13171|28631741.8506|8.7589722E-5|2505.07236729
1602720000|2020-10-15|1.00139439|15920876.5774|28639951.6027|8.7113E-5|2491.43806764
1602806400|2020-10-16|1.00078929|17202043.6115|28622645.7959|8.8392373E-5|2528.02823603
1602892800|2020-10-17|1.00019629|14225196.416|28605686.037|8.8060164E-5|2518.52704208
1602979200|2020-10-18|1.00099895|10554510.4696|28628642.123|8.716952E-5|2493.05455526
1603065600|2020-10-19|1.00055262|9561946.2526|28615876.9262|8.5211161E-5|2437.04533592
1603152000|2020-10-20|1.0005572|11270012.422|28616008.0024|8.3965178E-5|2401.41013984
1603238400|2020-10-21|1.00033389|18511192.0964|28609621.3148|7.8006717E-5|2230.99772555
1603324800|2020-10-22|0.99660685|12830204.4017|28503027.7138|7.6863736E-5|2198.3083875
1603411200|2020-10-23|0.99885885|11457170.8057|28567434.9879|7.7242071E-5|2209.12878894
1603497600|2020-10-24|0.99851382|10519843.492|28557567.1409|7.6175546E-5|2178.62609993
1603584000|2020-10-25|0.99723515|10930119.9174|28520997.0189|7.6526883E-5|2188.67435821
1603670400|2020-10-26|0.9986125|10728854.703|28560389.5111|7.637427E-5|2184.30962943
1603756800|2020-10-27|0.99613877|39494200.0636|28489640.4704|7.2954653E-5|2086.50832315
1603843200|2020-10-28|0.99882282|52386883.0694|28566404.5723|7.526195E-5|2152.49718924
1603929600|2020-10-29|0.99705875|41376481.8007|28515952.094|7.4197605E-5|2122.05684938
1604016000|2020-10-30|0.99741344|52460144.5028|28526096.1484|7.3628745E-5|2105.78740463
1604102400|2020-10-31|0.99461423|51836649.319|28446038.4598|7.2172891E-5|2064.14986958
1604188800|2020-11-01|0.99302532|42253245.9844|28400595.5242|7.2287791E-5|2067.43601818
1604275200|2020-11-02|0.99091142|56424844.598|28340138.0176|7.3127353E-5|2091.4475654
1604361600|2020-11-03|0.99369578|44218388.6631|28419770.7656|7.1231136E-5|2037.2156119
1604448000|2020-11-04|0.99967731|50173677.3436|28590843.1795|7.0730014E-5|2022.88350263
1604534400|2020-11-05|1.00145275|53383102.9972|28641620.8559|6.4278722E-5|1838.37608377
1604620800|2020-11-06|1.0027554|59847351.8862|28678876.7022|6.4420088E-5|1842.41915914
1604707200|2020-11-07|1.00029863|75839795.5563|28608612.8254|6.743395E-5|1928.61582429
1604793600|2020-11-08|0.99908198|54041096.227|28573816.5068|6.4541985E-5|1845.90541446
1604880000|2020-11-09|0.99990886|65336675.1106|28597465.3095|6.5215776E-5|1865.17588392
1604966400|2020-11-10|0.99987531|37649144.7959|28596505.9004|6.5390208E-5|1870.16465973
1605052800|2020-11-11|0.99933486|40673618.6577|28581048.8966|6.3646471E-5|1820.29364987
1605139200|2020-11-12|0.99933662|58440603.7841|28581099.2987|6.1398102E-5|1755.99013875
1605225600|2020-11-13|0.99764966|51498806.0379|28532852.1164|6.1138705E-5|1748.57136557
1605312000|2020-11-14|0.99897535|36534028.8693|28570767.057|6.2171193E-5|1778.10060364
1605398400|2020-11-15|0.996795|34265546.797|28508408.7587|6.2473099E-5|1786.7351288
1605484800|2020-11-16|0.99730325|36882858.7772|28522944.869|5.9661199E-5|1706.31459378
1605571200|2020-11-17|0.99793635|58637689.2196|28541051.4852|5.6555024E-5|1617.47775971
1605657600|2020-11-18|1.00109034|104783285.198|28631255.9371|5.6228377E-5|1608.1356382
1605744000|2020-11-19|0.99971788|77220222.6425|28592003.2332|5.6110053E-5|1604.7515493
1605830400|2020-11-20|0.99910106|75886908.3586|28574362.3602|5.3653627E-5|1534.49760111
1605916800|2020-11-21|0.9954273|80191796.4843|28469292.4159|5.3396356E-5|1527.13962427
1606003200|2020-11-22|0.99677395|91834875.5775|28507806.6448|5.4260959E-5|1551.86732913
1606089600|2020-11-23|0.99946165|98808553.4939|28584675.1269|5.4424691E-5|1556.55007985
1606176000|2020-11-24|0.99656504|126444134.581|28501832.0295|5.2155797E-5|1491.65955637
1606262400|2020-11-25|0.99916497|106448160.537|28576190.089|5.3339661E-5|1525.51814544
1606348800|2020-11-26|0.99783513|181114254.914|28538156.6288|5.8180691E-5|1663.9719555
1606435200|2020-11-27|0.9990011|108004285.495|28571503.4602|5.8392427E-5|1670.02762067
1606521600|2020-11-28|0.99885764|71077532.1662|28567400.3438|5.6377166E-5|1612.39100236
1606608000|2020-11-29|0.99852813|71219850.0936|28557976.3126|5.4932144E-5|1571.06326805
1606694400|2020-11-30|0.99861757|108561262.454|28560534.3649|5.0882807E-5|1455.25194185
1606780800|2020-12-01|1.00148419|134745071.244|28642519.8945|5.3261941E-5|1523.29534499
1606867200|2020-12-02|0.99994772|100797342.023|28598576.7406|5.2077651E-5|1489.42456571
1606953600|2020-12-03|0.9996484|70168948.8307|28590016.2689|5.1407967E-5|1470.27156036
1607040000|2020-12-04|1.00393492|72934574.6437|28712611.0886|5.3687032E-5|1535.45298566
1607126400|2020-12-05|0.99909425|55052455.8843|28574167.5955|5.2160499E-5|1491.79403274
1607212800|2020-12-06|0.99704878|47315607.7955|28515666.992|5.1540064E-5|1474.04954627
1607299200|2020-12-07|1.00073059|49319126.2517|28620966.8967|5.2144113E-5|1491.32538462
1607385600|2020-12-08|1.00052701|56800977.1656|28615144.4418|5.4610507E-5|1561.86442768
1607472000|2020-12-09|1.00020685|75797332.5896|28605988.0185|5.3908128E-5|1541.77634723
1607558400|2020-12-10|1.00198382|54123202.5752|28656809.4919|5.4858158E-5|1568.9472739
1607644800|2020-12-11|0.99993668|74932740.0911|28598261.1801|5.5370842E-5|1583.61007547
1607731200|2020-12-12|1.00105271|49137612.0246|28630179.54|5.3237129E-5|1522.58572025
1607817600|2020-12-13|0.99935472|45764547.4012|28581616.8475|5.2206392E-5|1493.10656494
1607904000|2020-12-14|0.99920032|42239894.2685|28577200.9594|5.191556E-5|1484.7887469
1607990400|2020-12-15|1.00012587|51624745.6334|28603671.7562|5.1507543E-5|1473.1194314
1608076800|2020-12-16|0.99589459|81353261.5878|28482656.9122|4.6732362E-5|1336.54891482
1608163200|2020-12-17|0.99987199|159196030.241|28596410.9368|4.3844109E-5|1253.94467558
1608249600|2020-12-18|0.9989142|95875718.2817|28569018.0262|4.3172094E-5|1234.72499611
1608336000|2020-12-19|0.99876871|85191783.7576|28564857.0784|4.1842302E-5|1196.6928524
1608422400|2020-12-20|1.00129924|100068544.597|28637230.2162|4.2649685E-5|1219.78405576
1608508800|2020-12-21|1.00486351|132879351.906|28739168.73|4.4067005E-5|1260.31951556
1608595200|2020-12-22|0.99858183|108991799.412|28559512.2471|4.198716E-5|1200.83579955
1608681600|2020-12-23|1.00152799|130551151.818|28643772.5018|4.3092514E-5|1232.4489978
1608768000|2020-12-24|1.00018799|102022143.429|28605448.4626|4.2138107E-5|1205.15289141
1608854400|2020-12-25|1.00080079|98701272.0892|28622974.612|4.0576092E-5|1160.47915107
1608940800|2020-12-26|0.99966565|106923223.013|28590509.4971|3.7813074E-5|1081.45663634
1609027200|2020-12-27|1.0039742|164928087.157|28713734.3119|3.821418E-5|1092.92829583
1609113600|2020-12-28|1.00205078|132230595.907|28658724.579|3.6996784E-5|1058.11069072
1609200000|2020-12-29|0.99988632|119232345.022|28596820.6541|3.6542298E-5|1045.11235057
1609286400|2020-12-30|0.99860481|130527184.022|28560169.3692|3.4624542E-5|990.264390826
1609372800|2020-12-31|1.00142894|120613698.413|28640939.7086|3.4529985E-5|987.560054461
1609459200|2021-01-01|1.00004304|92087087.0163|28601302.8995|3.4045001E-5|973.68947822
1609545600|2021-01-02|0.99838633|171423939.791|28553921.0088|3.107598E-5|888.775268178
1609632000|2021-01-03|0.99365851|233276479.305|28418705.0095|3.0311078E-5|866.899015641
1609718400|2021-01-04|1.00032004|368126646.251|28609225.2553|3.1287462E-5|894.823668659
1609804800|2021-01-05|1.00193425|263413723.012|28655391.5649|2.9475218E-5|842.993353357
1609891200|2021-01-06|1.00180367|255907641.475|28651656.9983|2.7204914E-5|778.062496614
1609977600|2021-01-07|0.99915251|302988667.383|28575833.8205|2.5377853E-5|725.80842543
1610064000|2021-01-08|1.00599653|378444768.177|28771573.079|2.4658222E-5|705.226921878
1610150400|2021-01-09|0.99988424|251688686.353|28596761.1226|2.4839039E-5|710.398300506
1610236800|2021-01-10|1.00434635|301397631.13|28724377.8583|2.6184556E-5|748.880185203
1610323200|2021-01-11|1.00282632|574574233.313|28680904.8785|2.8195688E-5|806.398704724
1610409600|2021-01-12|0.99639782|323342623.736|28497049.4515|2.9372372E-5|840.051955746
1610496000|2021-01-13|0.9994752|273423595.485|28585062.6961|2.6783835E-5|766.019609808
1610582400|2021-01-14|0.99909004|213290986.585|28574047.2102|2.5495232E-5|729.165474218
1610668800|2021-01-15|1.00112617|263949294.605|28632280.6662|2.7185777E-5|777.515182919
1610755200|2021-01-16|1.00458244|217575247.719|28731130.0737|2.7767665E-5|794.157217159
1610841600|2021-01-17|1.00095711|202954366.94|28627445.4234|2.7966509E-5|799.844171226
1610928000|2021-01-18|1.0020772|168878912.083|28659480.0376|2.7356678E-5|782.402959608
1611014400|2021-01-19|1.00355628|190674959.235|28701781.8996|2.7822613E-5|795.728736013
1611100800|2021-01-20|1.00407131|211879517.259|28716511.7272|2.8245706E-5|807.829224392
1611187200|2021-01-21|1.00386864|278782937.642|28710715.2601|3.2565966E-5|931.388968378
1611273600|2021-01-22|0.99794373|233821350.454|28541262.4262|3.0235438E-5|864.735700608
1611360000|2021-01-23|1.00014189|165541204.144|28604130.127|3.1188507E-5|891.99354773
1611446400|2021-01-24|1.00196796|136718557.164|28656355.774|3.1030884E-5|887.485515889
1611532800|2021-01-25|1.00428816|180775749.134|28722713.662|3.1028733E-5|887.423997166
1611619200|2021-01-26|1.0022047|177991192.835|28663126.5795|3.0770934E-5|880.05092793
1611705600|2021-01-27|1.00176751|191068745.028|28650622.8925|3.2917636E-5|941.446758988
1611792000|2021-01-28|1.00117225|158876390.75|28633598.35|2.9916015E-5|855.600180431
1611878400|2021-01-29|1.00693042|351051057.3|28798282.47|2.9342553E-5|839.199127269
1611964800|2021-01-30|1.00161225|299347110.42|28646182.34|2.9227494E-5|835.9084291
1612051200|2021-01-31|1.00009982|140739394.96|28602926.79|3.0201396E-5|863.762098011
1612137600|2021-02-01|0.99913365|146757890.79|28575294.4|2.9791823E-5|852.048284969
1612224000|2021-02-02|0.99943906|139345098.59|28584029.01|2.8145056E-5|804.950626196
1612310400|2021-02-03|0.99366678|134819243.31|28418941.38|2.6517517E-5|758.40289354
1612396800|2021-02-04|0.99809053|173519218.5|28545460.91|2.7029431E-5|773.043669726
1612483200|2021-02-05|0.9924955|130368318.48|28385442.7|2.6019492E-5|744.159343039
1612569600|2021-02-06|0.99674198|163417383.01|28506892.41|2.5384345E-5|725.994095095
1612656000|2021-02-07|0.99935707|165572491.19|28581684.29|2.568814E-5|734.682656998
1612742400|2021-02-08|0.99432608|241393178.92|28437797.39|2.1523857E-5|615.583857981
1612828800|2021-02-09|0.9980951|281412086.75|28545591.82|2.1473137E-5|614.133266356
1612915200|2021-02-10|0.99970162|232929106.94|28591538.22|2.2256056E-5|636.524802021
1613001600|2021-02-11|0.99499008|218778420.94|28456787.94|2.076819E-5|593.971729575
1613088000|2021-02-12|1.00008279|206463226.75|28602439.88|2.1052224E-5|602.095123845
1613174400|2021-02-13|0.99722081|174343478.65|28520586.99|2.1169936E-5|605.461694347
1613260800|2021-02-14|0.99886827|187921048|28567704.52|2.0503363E-5|586.397659674
1613347200|2021-02-15|0.99301464|215555167.62|28400290.32|2.0711512E-5|592.35073691
1613433600|2021-02-16|1.00117056|225042885.31|28633550.14|2.0349048E-5|581.984238739
1613520000|2021-02-17|0.9990503|211335898.85|28572910.65|1.9157609E-5|547.908999401
1613606400|2021-02-18|1.00311795|169433098.79|28689245.62|1.9410253E-5|555.134633832
1613692800|2021-02-19|1.00002956|207575659.16|28600917.48|1.7893415E-5|511.752958433
1613779200|2021-02-20|1.00216591|241759232.55|28662017.17|1.7864073E-5|510.9137738
1613865600|2021-02-21|1.00065488|193387554.01|28618801.62|1.7390613E-5|497.372784008
1613952000|2021-02-22|1.00024467|368592814|28607069.66|1.8452207E-5|527.734450242
1614038400|2021-02-23|1.0009276|563588755.24|28626601.55|2.050055E-5|586.317208563
1614124800|2021-02-24|1.00063135|319478858.61|28618128.52|2.0131267E-5|575.755682926
1614211200|2021-02-25|1.01292046|287205385.15|28969598.14|2.1508549E-5|615.146051156
1614297600|2021-02-26|1.00108072|347276973.77|28630980.63|2.1603062E-5|617.849127761
1614384000|2021-02-27|1.00491959|220832847.36|28740772.52|2.1756945E-5|622.250191157
1614470400|2021-02-28|1.0006159|253634494.12|28617686.84|2.216804E-5|634.007541332
1614556800|2021-03-01|1.00093231|200991451.69|28626736.17|2.0167384E-5|576.788635195
1614643200|2021-03-02|1.00121934|206917294.02|28634945.16|2.0695334E-5|591.888041393
1614729600|2021-03-03|1.00220767|207572608.74|28663211.41|1.9830679E-5|567.158845013
1614816000|2021-03-04|1.00298297|245293580.38|28685385.28|2.0654013E-5|590.706261426
1614902400|2021-03-05|1.00215999|210102365.73|28661847.99|2.0482632E-5|585.804752412
1614988800|2021-03-06|1.00249053|158021223.64|28671301.21|2.0495639E-5|586.176748483
1615075200|2021-03-07|1.00139136|164511272.54|28639865.14|1.9555869E-5|559.299264231
1615161600|2021-03-08|0.99928753|174462007.36|28579695.34|1.9126393E-5|547.016217538
1615248000|2021-03-09|0.99875909|184491734.16|28564581.85|1.8217513E-5|521.022182829
1615334400|2021-03-10|1.00025462|225394958.72|28607354.23|1.7858963E-5|510.767629068
1615420800|2021-03-11|0.99944597|233283930.15|28584226.6|1.728992E-5|494.492955108
1615507200|2021-03-12|1.00268684|246537392.47|28676915.85|1.7489104E-5|500.189634183
1615593600|2021-03-13|1.00075368|218975901.94|28621627.44|1.634068E-5|467.344626778
1615680000|2021-03-14|1.00418946|208027956.81|28719890.98|1.6933393E-5|484.296261068
1615766400|2021-03-15|1.00148276|270762625.96|28642479.05|1.7913306E-5|512.321841488
1615852800|2021-03-16|0.99640625|264145754.6|28497290.41|1.754085E-5|501.669571511
1615939200|2021-03-17|0.99936369|224658745.25|28581873.61|1.6975514E-5|485.500924706
1616025600|2021-03-18|1.00467188|224815418.82|28733688.12|1.7364166E-5|496.61639809
1616112000|2021-03-19|1.00489426|202868462.25|28740048.21|1.7222826E-5|492.574064014
1616198400|2021-03-20|1.00550567|171689764.04|28757534.66|1.7243061E-5|493.152787843
1616284800|2021-03-21|1.00298991|174173292.74|28685583.71|1.7436201E-5|498.676605201
1616371200|2021-03-22|1.00755845|226754342.82|28816244.1|1.847743E-5|528.455826281
1616457600|2021-03-23|1.00731816|212858224.19|28809371.98|1.8402221E-5|526.304846968
1616544000|2021-03-24|1.00864853|246987981.57|28847420.66|1.9112508E-5|546.619106403
1616630400|2021-03-25|1.00861045|260951933.86|28846331.51|1.9507336E-5|557.911214516
1616716800|2021-03-26|1.0027828|181680201.56|28679660.35|1.8187009E-5|520.149768128
1616803200|2021-03-27|1.00330666|174612593.08|28694642.85|1.7924669E-5|512.646826404
1616889600|2021-03-28|1.00591513|159514185.83|28769245.28|1.7978583E-5|514.188770691
1616976000|2021-03-29|1.00300857|181965089.21|28686117.18|1.7368054E-5|496.7275925
1617062400|2021-03-30|1.00397125|154301872.42|28713650.14|1.7040234E-5|487.351921063
1617148800|2021-03-31|1.00448972|191089872.66|28728478.41|1.7048704E-5|487.594163515
1617235200|2021-04-01|1.00905003|175502328.32|28858903.49|1.7074816E-5|488.340966655
1617321600|2021-04-02|1.01059857|164874136.93|28903191.96|1.7017938E-5|486.71425369
1617408000|2021-04-03|1.01353858|177441661.36|28987276.38|1.7594968E-5|503.217351937
1617494400|2021-04-04|1.01267069|131177353.13|28962454.7|1.7234438E-5|492.906168594
1617580800|2021-04-05|1.0037423|160018633.8|28707101.96|1.6995908E-5|486.084190991
1617667200|2021-04-06|1.00879624|179682947.21|28851645.16|1.7335545E-5|495.797836236
1617753600|2021-04-07|1.00600822|242449430.93|28771907.66|1.7948747E-5|513.335458926
1617840000|2021-04-08|1.00395322|156730324.87|28713134.42|1.7213394E-5|492.304308508
1617926400|2021-04-09|1.00258535|132134464.79|28674013.34|1.7213242E-5|492.299963023
1618012800|2021-04-10|1.00127726|185013378.17|28636601.67|1.6745661E-5|478.927109318
1618099200|2021-04-11|1.00346163|166545198.48|28699074.99|1.6667423E-5|476.689499894
1618185600|2021-04-12|1.00213929|168638831.67|28661255.94|1.6732034E-5|478.537378642
1618272000|2021-04-13|1.00062376|204044350.91|28617911.45|1.5756996E-5|450.651218042
1618358400|2021-04-14|1.0002934|283488657.12|28608463.16|1.5850075E-5|453.313284603
1618444800|2021-04-15|0.9997199|205307532.83|28592061.06|1.5789868E-5|451.591360725
1618531200|2021-04-16|1.00400495|315137450.32|28714613.91|1.6305984E-5|466.35231727
1618617600|2021-04-17|1.0113927|287122591.66|28925904.17|1.6666595E-5|476.665819133
1618704000|2021-04-18|0.99945841|426100477.68|28584582.42|1.7778837E-5|508.476017084
1618790400|2021-04-19|1.00025718|294671398.45|28607427.35|1.7950118E-5|513.374666912
1618876800|2021-04-20|0.99926369|313284558.91|28579013.35|1.7694529E-5|506.064801087
1618963200|2021-04-21|1.00038646|265777219.77|28611124.74|1.855795E-5|530.758705359
1619049600|2021-04-22|1.00059758|366204843.65|28617162.69|1.9330635E-5|552.857550081
1619136000|2021-04-23|1.00036533|403869070.89|28610520.53|1.9579054E-5|559.962355378
1619222400|2021-04-24|0.99910177|252750573.85|28574382.58|1.9961727E-5|570.906829897
1619308800|2021-04-25|1.00056308|217761595|28616176.09|2.0417882E-5|583.952894501
1619395200|2021-04-26|0.99888182|254627248.87|28568092.05|1.8490362E-5|528.825685959
1619481600|2021-04-27|0.99848012|175763351.37|28556603.34|1.8143259E-5|518.898514031
1619568000|2021-04-28|0.99950066|216893901.06|28585790.85|1.8230844E-5|521.403451202
1619654400|2021-04-29|1.00023005|183798267.4|28606651.45|1.8676651E-5|534.153563383
1619740800|2021-04-30|0.99927202|187650422.08|28579251.67|1.7303358E-5|494.877283783
1619827200|2021-05-01|0.99908261|186238563.21|28573834.59|1.7276782E-5|494.117209302
1619913600|2021-05-02|1.00043239|182916586.28|28612438.34|1.7665784E-5|505.242693539
1620000000|2021-05-03|0.99875754|210843206.71|28564537.64|1.7460707E-5|499.377478865
1620086400|2021-05-04|0.99803527|338239605.55|28543880.44|1.871309E-5|535.195718707
1620172800|2021-05-05|0.9994761|348990706.96|28585088.44|1.7405196E-5|497.789859083
1620259200|2021-05-06|1.00054476|398675746.81|28615652.19|1.7741252E-5|507.401084832
1620345600|2021-05-07|1.00074649|351256252.68|28621421.71|1.744786E-5|499.010052983
1620432000|2021-05-08|0.99899007|280884758.12|28571187.95|1.6988536E-5|485.873353127
1620518400|2021-05-09|0.99961446|276939156.58|28589045.46|1.7165975E-5|490.948119778
1620604800|2021-05-10|1.00072128|404352784.32|28620700.73|1.7914875E-5|512.366716125
1620691200|2021-05-11|0.99995743|334051198.28|28598854.51|1.7634511E-5|504.34828455
1620777600|2021-05-12|1.01653185|406381772.21|29072884.08|2.068201E-5|591.506974692
1620864000|2021-05-13|1.00206488|518992956.16|28659127.6|2.0155705E-5|576.454611864
1620950400|2021-05-14|0.99987219|305321865.21|28596416.5|2.0045339E-5|573.298136162
1621036800|2021-05-15|1.00097364|356049923.21|28627918.07|2.1406536E-5|612.228468644
1621123200|2021-05-16|1.00575398|378062970.48|28764636.2|2.1649576E-5|619.179431459
1621209600|2021-05-17|0.99478586|465035659.76|28450947.19|2.2848937E-5|653.481242621
1621296000|2021-05-18|1.00359795|347317111.71|28702973.58|2.3388766E-5|668.920390448
1621382400|2021-05-19|1.00558958|801688155.17|28759934.51|2.7176304E-5|777.244254325
1621468800|2021-05-20|0.99835966|502425092.98|28553158.11|2.4479957E-5|700.128531582
1621555200|2021-05-21|1.00254258|462814857.22|28672790.1|2.6874438E-5|768.610865216
1621641600|2021-05-22|1.00230623|374600364.62|28666030.31|2.6702083E-5|763.681495443
1621728000|2021-05-23|1.00253087|432930174.48|28672455.21|2.8832731E-5|824.618186749
1621814400|2021-05-24|0.99943831|361343489.58|28584007.54|2.582129E-5|738.490750922
1621900800|2021-05-25|0.99819726|334399018.95|28548513.47|2.5993215E-5|743.407819569
1621987200|2021-05-26|1.00137778|275802789.05|28639476.61|2.5484113E-5|728.847466727
1622073600|2021-05-27|1.00192243|280781065.76|28655053.63|2.6066635E-5|745.507637631
1622160000|2021-05-28|1.00172359|315420107.22|28649366.71|2.8061366E-5|802.55708555
1622246400|2021-05-29|1.00187668|277490711.67|28653745.3|2.8942533E-5|827.758531039
1622332800|2021-05-30|1.00210167|211262497.21|28660179.93|2.8087282E-5|803.298287952
1622419200|2021-05-31|1.00147788|207566563.91|28642339.37|2.6825645E-5|767.21537565
1622505600|2021-06-01|1.00209597|208123550.99|28660016.91|2.7316288E-5|781.247804039
1622592000|2021-06-02|1.00360551|168580894.21|28703189.84|2.6709267E-5|763.886959118
1622678400|2021-06-03|1.00199541|163479030.61|28657140.86|2.5555393E-5|730.886079542
1622764800|2021-06-04|1.00396886|195792620.18|28713581.64|2.7211954E-5|778.263842529
1622851200|2021-06-05|1.00336345|180505320.27|28696266.97|2.8222452E-5|807.164160843
1622937600|2021-06-06|1.00303738|124615167.19|28686941.29|2.7969071E-5|799.917444465
1623024000|2021-06-07|1.00533762|148077336.88|28752728.26|2.9955793E-5|856.737834939
1623110400|2021-06-08|1.00342885|209148057.03|28698137.42|2.9977591E-5|857.361262872
1623196800|2021-06-09|1.00037075|209203030.98|28610675.48|2.6787187E-5|766.115476966
1623283200|2021-06-10|1.00256886|196220912.63|28673541.56|2.7316018E-5|781.240080982
1623369600|2021-06-11|1.00327052|168873909.4|28693609.21|2.687255E-5|768.55686757
1623456000|2021-06-12|1.00428209|180008951.43|28722540.04|2.8247848E-5|807.890485455
1623542400|2021-06-13|1.00413941|161770742.29|28718459.34|2.568272E-5|734.527639006
1623628800|2021-06-14|1.02297811|170714927.91|29257247.61|2.5435525E-5|727.457846596
1623715200|2021-06-15|1.0126387|159025050.64|28961539.63|2.5061426E-5|716.758585548
1623801600|2021-06-16|1.00301951|158888505.01|28686430.28|2.6156358E-5|748.073724055
1623888000|2021-06-17|1.00384513|135718549.9|28710043.11|2.6379834E-5|754.465154774
1623974400|2021-06-18|1.00456715|162719701.41|28730692.8|2.8070536E-5|802.819350152
1624060800|2021-06-19|1.00284594|142306829.71|28681465.96|2.8157278E-5|805.300174505
1624147200|2021-06-20|1.00405037|156324182.61|28715912.9|2.8126002E-5|804.405683011
1624233600|2021-06-21|1.00112308|265726971.96|28632192.13|3.1604406E-5|903.88828589
1624320000|2021-06-22|1.00292961|266435428.7|28683859.16|3.0853999E-5|882.426596059
1624406400|2021-06-23|1.00489213|224149165.01|28739987.18|2.9798395E-5|852.236239809
1624492800|2021-06-24|1.00289803|155953593.66|28682955.75|2.8933282E-5|827.493945031
1624579200|2021-06-25|1.00377253|204892198.27|28707966.51|3.1727022E-5|907.395109765
1624665600|2021-06-26|1.00075599|209437901.06|28621693.24|3.1092629E-5|889.251424079
1624752000|2021-06-27|1.00112402|165269507.79|28632219.06|2.8892764E-5|826.335130883
1624838400|2021-06-28|1.002628|143829244.24|28675232.95|2.91171E-5|832.751155292
1624924800|2021-06-29|1.00349477|153867269.71|28700022.72|2.7977612E-5|800.161718881
1625011200|2021-06-30|1.00148425|152522348.39|28642521.73|2.8580489E-5|817.404045282
1625097600|2021-07-01|1.00060835|144339318.51|28617470.95|2.9804743E-5|852.417798607
1625184000|2021-07-02|1.00223111|130993318.35|28663881.98|2.9566914E-5|845.615871382
1625270400|2021-07-03|1.00107801|96510642.79|28630903.09|2.8875683E-5|825.846610726
1625356800|2021-07-04|1.00054428|88855898.64|28615638.33|2.8353846E-5|810.922033756
1625443200|2021-07-05|1.00507673|124104461.34|28745266.92|2.9783579E-5|851.812506084
1625529600|2021-07-06|1.00102973|136090516.09|28629522.37|2.9239786E-5|836.259985386
1625616000|2021-07-07|1.00207574|107232348.7|28659438.36|2.9598761E-5|846.526697086
1625702400|2021-07-08|1.00068132|129644543.18|28619557.8|3.0436779E-5|870.494070816
1625788800|2021-07-09|1.00352611|104446498.84|28700918.9|2.969187E-5|849.189616859
1625875200|2021-07-10|1.00123928|93760810.3|28635515.56|2.9869444E-5|854.268250873
1625961600|2021-07-11|1.0013897|76962220.79|28639817.39|2.9246035E-5|836.438702916
1626048000|2021-07-12|1.00197362|95098703.89|28656517.55|3.0220117E-5|864.297518305
1626134400|2021-07-13|1.00149842|96126543.56|28642926.98|3.0624966E-5|875.876234436
1626220800|2021-07-14|1.00099262|104412232.71|28628461.05|3.0497288E-5|872.224634022
1626307200|2021-07-15|0.99886586|104184648.83|28567635.59|3.142992E-5|898.897977335
1626393600|2021-07-16|1.00241219|98459773.19|28669060.74|3.1902072E-5|912.401553995
1626480000|2021-07-17|1.00237458|89712218.16|28667985.19|3.1788045E-5|909.140376723
1626566400|2021-07-18|1.00176169|75569837.87|28650456.48|3.15051E-5|901.04812897
1626652800|2021-07-19|1.00269389|81558350.83|28677117.35|3.253616E-5|930.536515425
1626739200|2021-07-20|1.00285517|94815236.49|28681730.09|3.3644562E-5|962.236896361
1626825600|2021-07-21|1.00204838|113788744.2|28658655.94|3.1206065E-5|892.495709714
1626912000|2021-07-22|1.002029|95508328.72|28658101.64|3.1009987E-5|886.887863825
1626998400|2021-07-23|1.00079257|85752980.64|28622739.52|2.9801857E-5|852.33525477
1627084800|2021-07-24|1.00170315|89143873.37|28648782.13|2.9210607E-5|835.425460954
1627171200|2021-07-25|1.00127849|98580644.67|28636636.84|2.832456E-5|810.0844535
1627257600|2021-07-26|1.0033782|218692246.38|28696688.74|2.6873179E-5|768.574853647
1627344000|2021-07-27|1.00138227|173583977.53|28639605.02|2.5411317E-5|726.765495776
1627430400|2021-07-28|1.00333985|193073460.97|28695591.95|2.5086064E-5|717.463236585
1627516800|2021-07-29|1.00183167|137703997.99|28652457.87|2.504052E-5|716.160674321
1627603200|2021-07-30|0.99877087|133827738.16|28564918.73|2.3647636E-5|676.324090726
1627689600|2021-07-31|1.00382821|121071921.52|28709559.11|2.41153E-5|689.699316983
1627776000|2021-08-01|1.00470344|139586379.84|28734590.81|2.513336E-5|718.815907787
1627862400|2021-08-02|1.00097923|135382333.41|28628078.07|2.5533917E-5|730.27186519
1627948800|2021-08-03|1.00495566|165436300.2|28741804.32|2.634016E-5|753.330474777
1628035200|2021-08-04|1.0021691|139609296.48|28662108.33|2.5213384E-5|721.104595596
1628121600|2021-08-05|1.00135432|172064116.91|28638805.66|2.4501229E-5|700.736913745
1628208000|2021-08-06|1.00270557|173762858.56|28677451.53|2.3418673E-5|669.77573472
1628294400|2021-08-07|1.00349212|187199880.82|28699946.94|2.2522143E-5|644.134912664
1628380800|2021-08-08|1.00083535|203899894.84|28623963.19|2.2851104E-5|653.543222416
1628467200|2021-08-09|0.99988792|203026586.85|28596866.65|2.1565389E-5|616.771681258
1628553600|2021-08-10|1.00093712|173476087.92|28626873.66|2.1957584E-5|627.98848248
1628640000|2021-08-11|1.00250242|159285795.04|28671641.4|2.1987771E-5|628.851833891
1628726400|2021-08-12|1.00214258|173435209.31|28661350.04|2.2556408E-5|645.114895061
1628812800|2021-08-13|1.00086069|144955360.37|28624687.69|2.0941434E-5|598.926517966
1628899200|2021-08-14|1.00012919|135550425.43|28603766.95|2.1235542E-5|607.338032425
1628985600|2021-08-15|1.00074134|161398335.41|28621274.36|2.1271096E-5|608.35487675
1629072000|2021-08-16|1.00212263|150159580.3|28660779.4|2.1783151E-5|622.999687621
1629158400|2021-08-17|1.00194863|186159857.68|28655802.82|2.2417286E-5|641.13599055
1629244800|2021-08-18|1.00285842|174808904.33|28681822.98|2.2384639E-5|640.20228625
1629331200|2021-08-19|1.00045071|168452029.44|28612962.44|2.1414866E-5|612.466711644
1629417600|2021-08-20|1.00246|133696437.76|28670428.26|2.0317729E-5|581.088513956
1629504000|2021-08-21|1.00315237|138124844.28|28690229.93|2.051206E-5|586.646391254
1629590400|2021-08-22|1.00227945|129451010.45|28665264.32|2.0321286E-5|581.190240419
1629676800|2021-08-23|1.002264|130568762.3|28664822.54|2.0228899E-5|578.547967416
1629763200|2021-08-24|1.00415747|150326497.46|28718975.9|2.1048819E-5|601.997738048
1629849600|2021-08-25|1.00198898|148534469.06|28656957.1|2.0465132E-5|585.30425132
1629936000|2021-08-26|1.0030863|169401771.1|28688340.42|2.1368532E-5|611.141554113
1630022400|2021-08-27|1.0020496|150205169.66|28658690.62|2.0425535E-5|584.171769853
1630108800|2021-08-28|1.00248389|106566859.4|28671111.44|2.0499686E-5|586.292495724
1630195200|2021-08-29|1.00362034|128389746.63|28703613.87|2.0553426E-5|587.829461098
1630281600|2021-08-30|1.00443837|135545315.49|28727009.62|2.1346057E-5|610.498765383
1630368000|2021-08-31|1.00348905|155485827.27|28699859.16|2.1275377E-5|608.477315698
1630454400|2021-09-01|1.00131626|150780479.66|28637717.15|2.0499021E-5|586.273476923
1630540800|2021-09-02|1.00260143|140245405.04|28674473.08|2.0325313E-5|581.305415115
1630627200|2021-09-03|1.00231941|161776763.05|28666407.38|2.003622E-5|573.037336347
1630713600|2021-09-04|1.00238794|134448987.13|28668367.38|2.0069986E-5|574.003047123
1630800000|2021-09-05|1.00137732|129650716.99|28639463.45|1.9349011E-5|553.383107706
1630886400|2021-09-06|1.00223215|122069409.27|28663911.6|1.9041703E-5|544.594075839
1630972800|2021-09-07|1.00272063|291401387.32|28677882.18|2.142056E-5|612.629557556
1631059200|2021-09-08|1.00317226|222060018.68|28690798.97|2.1764852E-5|622.47633656
1631145600|2021-09-09|1.0032324|170969005.19|28692518.76|2.1625385E-5|618.487565598
1631232000|2021-09-10|1.00376159|179632985.18|28707653.87|2.2363506E-5|639.597884561
1631318400|2021-09-11|1.0044015|139812166.25|28725955.21|2.2220555E-5|635.509472727
1631404800|2021-09-12|1.00628085|133541473.49|28779704.76|2.1845623E-5|624.786390637
1631491200|2021-09-13|1.00606403456|212009462|28773503.83|2.237534E-5|639.936335138
1631577600|2021-09-14|1.00864731261|141041231|28847385.77|2.1418431E-5|612.568668869
1631664000|2021-09-15|1.00467796649|123998039.83|28733862.18|2.0854175E-5|596.430906533
1631750400|2021-09-16|1.00629388384|142443120.51|28780077.54|2.1059505E-5|602.303359472
1631836800|2021-09-17|1.00490607146|137557315|28740386|2.125997E-5|608.03667278
1631923200|2021-09-18|1.00273301461|118732936.4|28678236.42|2.0769822E-5|594.01840474
1632009600|2021-09-19|1.00554652815|122580562.05|28758703.11|2.1276807E-5|608.518212247
1632096000|2021-09-20|1.00452785162|232041744.35|28729568.89|2.3446281E-5|670.565324914
1632182400|2021-09-21|1.00310699835|263757733.33|28688932.38|2.4650193E-5|704.997294699
1632268800|2021-09-22|1.00272875432|190246928.18|28678114.58|2.301182E-5|658.139709077
1632355200|2021-09-23|1.00372792825|162362435.6|28706691.02|2.2357184E-5|639.417072199
1632441600|2021-09-24|1.00355304024|214809542.23|28701689.21|2.3425744E-5|669.977965133
1632528000|2021-09-25|1.00417460388|175969835.91|28719465.98|2.3507835E-5|672.325773763
1632614400|2021-09-26|1.00348188465|176780016.42|28699654.16|2.3224157E-5|664.212562534
1632700800|2021-09-27|1.00304229399|149722748.25|28687081.83|2.3748666E-5|679.213557569
1632787200|2021-09-28|1.00112500759|162163280.38|28632247.3|2.4397127E-5|697.759588838
1632873600|2021-09-29|1.00137038717|138171236.25|28639265.18|2.4092042E-5|689.034136026
1632960000|2021-09-30|1.00279948128|151504854.78|28680137.37|2.2899725E-5|654.933783867
1633046400|2021-10-01|1.00192997776|168548561.83|28655269.51|2.0822811E-5|595.533893988
1633132800|2021-10-02|1.00240652243|121027163.43|28668898.72|2.1009753E-5|600.880448609
1633219200|2021-10-03|1.00156831096|122556375.54|28644925.81|2.0779446E-5|594.293651793
1633305600|2021-10-04|1.00152430428|172979427.59|28643667.22|2.0392285E-5|583.220819403
1633392000|2021-10-05|1.00297412506|155697428.37|28685132.2|1.9469625E-5|556.832676992
1633478400|2021-10-06|1.00311107139|210297962.5|28689048.87|1.8119307E-5|518.213484864
1633564800|2021-10-07|1.00215275303|203809127.45|28661640.9|1.8625303E-5|532.685006976
1633651200|2021-10-08|1.00113570031|169476235.86|28632553.12|1.8550596E-5|530.548381415
1633737600|2021-10-09|1.00214003818|129345665.26|28661277.25|1.8231261E-5|521.415377322
1633824000|2021-10-10|1.00447650387|169275466.62|28728100.34|1.8339375E-5|524.507445564
1633910400|2021-10-11|1.00279689055|178519073.2|28680063.28|1.7444561E-5|498.915700761
1633996800|2021-10-12|1.00324343191|190958971.24|28692834.39|1.7901936E-5|511.996658609
1634083200|2021-10-13|1.00218586923|183450718.71|28662588.02|1.745935E-5|499.338667118
1634169600|2021-10-14|1.00285593679|169667498.88|28681752|1.7495277E-5|500.366181897
1634256000|2021-10-15|1.00195049371|213006060.17|28655856.27|1.6267028E-5|465.238172179
1634342400|2021-10-16|1.00212504669|159271996.16|28660848.49|1.6457368E-5|470.681909758
1634428800|2021-10-17|1.00209378688|169864884.54|28659954.46|1.6280015E-5|465.609601233
1634515200|2021-10-18|1.00236441403|209768534.3|28667694.42|1.6160371E-5|462.187774285
1634601600|2021-10-19|1.00285524028|190618655.68|28681732.08|1.5605729E-5|446.324973052
1634688000|2021-10-20|1.00205272053|162784626.62|28658779.96|1.5184265E-5|434.271072344
1634774400|2021-10-21|1.00256840961|294155402.33|28673528.7|1.6115827E-5|460.913812543
1634860800|2021-10-22|1.00171710297|209921910.55|28649181.27|1.6504856E-5|472.040069973
1634947200|2021-10-23|1.00207423911|161683088.05|28659395.39|1.6322124E-5|466.813921627
1635033600|2021-10-24|1.00239908896|174139926.25|28668686.12|1.6451425E-5|470.511939553
1635120000|2021-10-25|1.00045079155|150583648.72|28612964.68|1.5870139E-5|453.887118195
1635206400|2021-10-26|1.00187714451|159092095.25|28653758.47|1.659732E-5|474.68454704
1635292800|2021-10-27|1.00350115471|229996950.57|28700205.28|1.7159032E-5|490.749550703
1635379200|2021-10-28|1.00159216143|235342697.47|28645607.94|1.6521888E-5|472.527186516
1635465600|2021-10-29|1.00110550501|201696686.56|28631689.53|1.6087711E-5|460.109693028
1635552000|2021-10-30|0.999207070461|151427706.38|28577394.16|1.6145192E-5|461.753653685
1635638400|2021-10-31|1.00076025368|173622396.71|28621815.32|1.6320569E-5|466.769448644
1635724800|2021-11-01|1.00102894444|182013438.78|28629499.89|1.6409125E-5|469.302156536
1635811200|2021-11-02|1.00057273128|163065131.65|28616452.16|1.5825236E-5|452.602889084
1635897600|2021-11-03|1.00174535573|153649462.83|28649989.3|1.5908283E-5|454.978039203
1635984000|2021-11-04|1.00226459594|156620943.23|28664839.61|1.6309654E-5|466.457278747
1636070400|2021-11-05|1.00339422502|161854521.71|28697147.08|1.6415266E-5|469.477789501
1636156800|2021-11-06|1.00262205633|132401861.54|28675063|1.6295516E-5|466.05293088
1636243200|2021-11-07|1.00255229846|113218607.68|28673067.92|1.5831359E-5|452.778007264
1636329600|2021-11-08|1.00123937502|176336688.71|28635518.22|1.4818504E-5|423.810281409
1636416000|2021-11-09|1.0015190224|189857222.35|28643516.16|1.4954333E-5|427.69500066
1636502400|2021-11-10|1.0007874975|252771313.63|28622594.49|1.5397861E-5|440.379933322
1636588800|2021-11-11|1.00143089876|186225428.13|28640995.81|1.5418499E-5|440.970181568
1636675200|2021-11-12|1.001954433|220289547.12|28655968.93|1.5617485E-5|446.661195545
1636761600|2021-11-13|1.00373110713|133137068.26|28706781.94|1.5569078E-5|445.276751887
1636848000|2021-11-14|1.00300193096|150992896.81|28685927.45|1.5320763E-5|438.174925023
1636934400|2021-11-15|1.00606296748|185420411.83|28773473.31|1.5829085E-5|452.712970751
1637020800|2021-11-16|1.00441024548|286024185.82|28726205.34|1.6695303E-5|477.48686789
1637107200|2021-11-17|1.0042922461|283328362.13|28722830.55|1.6636166E-5|475.795545446
1637193600|2021-11-18|1.00303900566|281793138.34|28686987.79|1.7615058E-5|503.791927249
1637280000|2021-11-19|1.00253058905|196386569.49|28672447.03|1.7249448E-5|493.335454776
1637366400|2021-11-20|1.001511044|156173890.28|28643287.97|1.6776517E-5|479.809594157
1637452800|2021-11-21|1.0032282039|183950489.27|28692398.87|1.7081901E-5|488.543598601
1637539200|2021-11-22|1.00364385083|242898061.85|28704286.4|1.7830104E-5|509.942258236
1637625600|2021-11-23|1.00442785409|249339300.37|28726708.95|1.7447351E-5|498.995494882
1637712000|2021-11-24|1.00304176735|240216153.61|28687066.77|1.7822213E-5|509.716575086
1637798400|2021-11-25|1.00332566835|217998328.37|28695186.36|1.7517788E-5|501.009998179
1637884800|2021-11-26|1.00220728937|229732942.75|28663200.64|1.8708451E-5|535.063045701
1637971200|2021-11-27|0.999661108457|189927553.34|28590379.68|1.8236973E-5|521.578740908
1638057600|2021-11-28|1.00032293373|202222643.71|28609307.93|1.747336E-5|499.739354118
1638144000|2021-11-29|1.0004645546|171681828.26|28613358.3|1.7307109E-5|494.984563598
1638230400|2021-11-30|1.00057690235|254658858.08|28616571.45|1.755231E-5|501.997329791
1638316800|2021-12-01|1.00075462253|224502741.01|28621654.26|1.7486591E-5|500.117761655
1638403200|2021-12-02|1.00016226451|203749406.03|28604712.78|1.770894E-5|506.476959102
1638489600|2021-12-03|1.00176474337|215341650.49|28650543.79|1.8690252E-5|534.542552947
1638576000|2021-12-04|1.00029609263|362038708.87|28608540.28|2.033093E-5|581.466062022
1638662400|2021-12-05|1.00061264328|216152894.751|28617593.64|2.0263947E-5|579.550357247