1586908800|2020-04-15|1.00195507986|52675.1874906|0|0.000150848916|0
1586995200|2020-04-16|1.00376764957|63756.2071394|0|0.000141041909|0
1587081600|2020-04-17|1.00578855166|46291.5872573|0|0.000141736525|0
1587168000|2020-04-18|0.999950204213|51900.7368275|0|0.000137778504|0
1587254400|2020-04-19|1.0084498868|35935.9206154|0|0.000140268507|0
1587340800|2020-04-20|1.00524824411|50447.6672046|0|0.000146070078|0
1587427200|2020-04-21|1.00580602003|40734.7650739|0|0.000146185862|0
1587513600|2020-04-22|0.999828374026|39136.7780733|0|0.000140480431|0
1587600000|2020-04-23|0.983573568555|23168.7535281|0|0.000132383583|0
1587686400|2020-04-24|1.00693888773|69704.4564716|0|0.000133353475|0
1587772800|2020-04-25|1.00646042999|40880.2623335|0|0.000132954945|0
1587859200|2020-04-26|0.998121604585|44834.3858689|0|0.000129965998|0
1587945600|2020-04-27|1.00263215764|60610.0812752|0|0.000128615123|0
1588032000|2020-04-28|1.00693886869|48008.7418559|0|0.000128978011|0
1588118400|2020-04-29|1.00576102556|138730.600797|0|0.000114277549|0
1588204800|2020-04-30|1.00394118159|101282.047106|0|0.000115947901|0
1588291200|2020-05-01|1.00633801442|92809.0758714|0|0.000113521093|0
1588377600|2020-05-02|1.00181678381|67987.88737|0|0.000111454198|0
1588464000|2020-05-03|0.975914900683|88200.8526427|0|0.000109684558|0
1588550400|2020-05-04|0.966875471114|92066.7998241|0|0.000108483444|0
1588636800|2020-05-05|0.984451295665|83668.6859006|0|0.000109346176|0
1588723200|2020-05-06|0.975225629972|75302.1787465|0|0.000105216384|0
1588809600|2020-05-07|0.993481970631|92878.5201592|0|9.9832196E-5|0
1588896000|2020-05-08|0.991623070539|86843.7710652|0|0.000100747403|0
1588982400|2020-05-09|0.998833501956|69230.6102889|0|0.000104111346|0
1589068800|2020-05-10|0.995371292105|106145.079575|0|0.000113673171|0
1589155200|2020-05-11|0.991574054149|81513.3702534|0|0.000115275232|0
1589241600|2020-05-12|0.990066150008|78784.8823227|0|0.000112450298|0
1589328000|2020-05-13|0.994272344816|59594.4610307|0|0.000107257137|0
1589414400|2020-05-14|1.00004505232|105606.832816|0|0.000102740258|0
1589500800|2020-05-15|1.00080984398|89017.5785768|0|0.000107288667|0
1589587200|2020-05-16|1.00057679442|53395.1990585|0|0.000106705268|0
1589673600|2020-05-17|0.998883275405|54495.0186358|0|0.000103289235|0
1589760000|2020-05-18|0.996639759147|83902.004306|0|0.000102465645|0
1589846400|2020-05-19|0.996211824498|93664.1909858|0|0.000102395718|0
1589932800|2020-05-20|1.0004770025|104782.531809|0|0.000105059223|0
1590019200|2020-05-21|1.00300548548|85730.8417118|0|0.000110441727|0
1590105600|2020-05-22|1.00129036128|64770.5765041|0|0.000109042408|0
1590192000|2020-05-23|1.00502999409|131757.73751|0|0.000109132221|0
1590278400|2020-05-24|1.00028401813|86728.5743362|0|0.00011379319|0
1590364800|2020-05-25|1.00251372933|89171.2710747|0|0.000112554291|0
1590451200|2020-05-26|1.00136220064|80568.9290912|0|0.000113339693|0
1590537600|2020-05-27|1.00457179695|89794.0494231|0|0.000109418346|0
1590624000|2020-05-28|0.999659627061|109563.956443|4221493.53029|0.000104942867|443.166475967
1590710400|2020-05-29|1.00166613864|91692.3244033|4229973.3776|0.000106118544|448.131966006
1590796800|2020-05-30|0.998959617374|87106.0396607|4218582.70997|0.000102981132|434.886871654
1590883200|2020-05-31|0.999330606797|75470.6514485|4220936.90812|0.000105625662|446.137896856
1590969600|2020-06-01|1.00619088533|91871.0859032|4250239.8619|9.8963741E-5|418.031650867
1591056000|2020-06-02|0.997553016309|104196.204608|4213795.39372|0.000104677179|442.170197961
1591142400|2020-06-03|1.00185068078|96061.8679085|4230752.04411|0.000103746501|438.114910331
1591228800|2020-06-04|1.00682016291|124077.100996|4253523.32299|0.000102730078|434.004799311
1591315200|2020-06-05|1.0017058993|329565.33281|4233201.02666|0.000103636905|437.968722109
1591401600|2020-06-06|0.994991786167|193700.422709|4205003.30963|0.00010306866|435.585562057
1591488000|2020-06-07|0.999165725192|271976.171427|4225518.38251|0.000102385576|432.993368952
1591574400|2020-06-08|0.997917566106|220628.200822|4218785.27131|0.00010212543|431.744338955
1591660800|2020-06-09|1.00334629411|192672.028641|4241817.68782|0.000102427215|433.028531476
1591747200|2020-06-10|0.998853510878|228255.629925|4222740.08067|0.000101199995|427.831779531
1591833600|2020-06-11|0.999699786534|197482.118096|4241516.23153|0.000107243429|455.011345361
1591920000|2020-06-12|0.991876033194|80888.5849971|4208685.82778|0.000104618962|443.9146909
1592006400|2020-06-13|1.00075384571|88659.0744333|4251518.37682|0.000105617367|448.69592921
1592092800|2020-06-14|1.00166184845|94446.4921094|4250462.71085|0.000106709756|452.813331628
1592179200|2020-06-15|0.99963725828|89404.4566738|4242892.89242|0.000105773863|448.950024431
1592265600|2020-06-16|0.998350102346|73318.3976052|4238996.65723|0.000104670534|444.431309912
1592352000|2020-06-17|0.998079901396|76903.4496314|4257913.42827|0.000105279854|449.134887343
1592438400|2020-06-18|0.996265786496|62492.1227164|4253392.77623|0.000105852388|451.91934579
1592524800|2020-06-19|0.988260441604|60222.4650721|4221794.21475|0.000106401642|454.541958501
1592611200|2020-06-20|0.995573799572|72528.3645995|4253007.37686|0.000106679966|455.727825055
1592697600|2020-06-21|0.993087626711|69420.3612347|4242624.86286|0.000106741955|456.018240499
1592784000|2020-06-22|0.998460744489|99568.7960374|4265830.04506|0.000103481186|442.113678253
1592870400|2020-06-23|0.998609896185|105168.068452|4269351.21996|0.000103701487|443.354378649
1592956800|2020-06-24|0.998019422763|108559.904924|4276717.11184|0.000107157094|459.190038903
1593043200|2020-06-25|0.992931319111|82928.9463253|4255573.41366|0.0001071723|459.326422465
1593129600|2020-06-26|0.994910942105|95792.7860995|4263877.33518|0.000108580147|465.34057296
1593216000|2020-06-27|1.00309741901|134490.767703|4304870.4609|0.000110895972|475.918674546
1593302400|2020-06-28|1.000645693|106792.54988|4294395.79079|0.000109436944|469.662294015
1593388800|2020-06-29|1.00060117786|96402.551504|4294235.5|0.000108869222|467.229190125
1593475200|2020-06-30|0.997592030749|88458.478219|4284845.02783|0.000109169704|468.90437068
1593561600|2020-07-01|1.00447941477|101014.471241|4314603.70117|0.000108847418|467.539170699
1593648000|2020-07-02|1.01668234317|104298.163248|4367313.66459|0.000111436659|478.693120675
1593734400|2020-07-03|1.00251296986|84192.037373|4306400.08376|0.000110320176|473.891939007
1593820800|2020-07-04|1.00119043413|101392.928708|4297948.66489|0.000109629538|470.621882129
1593907200|2020-07-05|1.0006186965|111380.831483|4295918.51799|0.000110273859|473.434600598
1593993600|2020-07-06|1.0049894939|97987.8560495|4314706.44317|0.000107193451|460.212048487
1594080000|2020-07-07|1.00472899704|58279.3792161|4313675.39536|0.000108592614|466.228493962
1594166400|2020-07-08|1.00007123822|113128.020161|4294232.97136|0.000106070843|455.460465118
1594252800|2020-07-09|1.00960473463|116205.558609|4335637.67338|0.000108817442|467.304663769
1594339200|2020-07-10|0.996013772603|94203.0088713|4278438.36182|0.00010734286|461.097850977
1594425600|2020-07-11|0.999836931203|103450.544411|4300989.75593|0.000108203404|465.457633777
1594512000|2020-07-12|1.00228265148|121634.513046|4324491.70149|0.000108045348|466.177090983
1594598400|2020-07-13|0.997511683964|112075.994652|4295951.48291|0.000107913604|464.748047148
1594684800|2020-07-14|0.996364062969|99025.9405775|4291737.12971|0.000107794121|464.312241533
1594771200|2020-07-15|0.999751868211|100809.167096|4306158.81955|0.000108753351|468.425432805
1594857600|2020-07-16|1.00105921619|103560.467488|4315453.95178|0.000109618292|472.552156504
1594944000|2020-07-17|0.997415517322|104714.714641|4292045.16604|0.000108990577|469.004613456
1595030400|2020-07-18|0.997992104085|95941.7870926|4272557.35367|0.000108962524|466.485287093
1595116800|2020-07-19|0.996991889517|104150.762731|4268528.12174|0.000108536007|464.686827418
1595203200|2020-07-20|1.00125350051|98993.6247407|4287696.89365|0.000109256681|467.873052624
1595289600|2020-07-21|0.99879202687|92996.5093779|4277511.5238|0.000106539094|456.273368289
1595376000|2020-07-22|0.999681347453|107766.473891|4281628.20755|0.000104949418|449.497622037
1595462400|2020-07-23|0.998409587489|108187.46153|4276899.85087|0.000104206459|446.390534047
1595548800|2020-07-24|0.997130665866|68173.9395497|4271290.07969|0.000104555089|447.87020369
1595635200|2020-07-25|0.999302900354|58410.4419722|4279789.57816|0.000103264563|442.258899043
1595721600|2020-07-26|0.999573857557|55092.6428373|4281557.79875|0.000100914385|432.254974293
1595808000|2020-07-27|0.998902181095|68352.7075771|4271127.97282|9.0884695E-5|388.606782988
1595894400|2020-07-28|1.00187754303|58380.7749578|4283936.08715|9.1807366E-5|392.559840281
1595980800|2020-07-29|0.998867088573|55675.3777759|4281764.86413|8.9984231E-5|385.728314637
1596067200|2020-07-30|1.00032061935|56306.2077172|4288237.94869|9.002802E-5|385.937832672
1596153600|2020-07-31|1.0001793656|49785.042641|4287630.46109|8.832802E-5|378.649992337
1596240000|2020-08-01|0.997640724038|54146.3659815|4278379.39075|8.4836333E-5|363.82037135
1596326400|2020-08-02|0.990174354831|38433.4896297|4247291.77353|8.9579242E-5|384.244629008
1596412800|2020-08-03|1.00108677806|145153.506917|4303546.70225|8.9014381E-5|382.66167749
1596499200|2020-08-04|1.00241144711|99539.4493342|4311803.3598|8.9453956E-5|384.77999143
1596585600|2020-08-05|1.00591225142|96717.3379036|4327400.4598|8.563125E-5|368.38273925
1596672000|2020-08-06|0.999420788879|107250.319253|4298856.85846|8.4842107E-5|364.935448233
1596758400|2020-08-07|1.00513068968|111381.95899|4323300.88086|8.6638198E-5|372.65104088
1596844800|2020-08-08|1.00220516663|78388.0052506|4318268.94928|8.5264698E-5|367.385751045
1596931200|2020-08-09|1.0037413557|85400.4991486|4325117.34062|8.596812E-5|370.436272693
1597017600|2020-08-10|0.998947971255|96168.7028688|4306106.19912|8.40999E-5|362.524486917
1597104000|2020-08-11|1.00938144279|108666.040509|4350724.00881|8.8460556E-5|381.290410648
1597190400|2020-08-12|1.01844766479|121907.612381|4391381.5791|8.7911387E-5|379.059679561
1597276800|2020-08-13|1.01520595881|118764.135153|4377762.80252|8.6150214E-5|371.496245669
1597363200|2020-08-14|0.999187473283|155746.616533|4310776.86019|8.490088E-5|366.286366372
1597449600|2020-08-15|0.999467528084|135251.585001|4311589.79861|8.4231663E-5|363.365861027
1597536000|2020-08-16|1.0006818609|181814.416945|4347510.73151|8.4141793E-5|365.558088269
1597622400|2020-08-17|0.998765666144|149429.252857|4352728.38049|8.1502604E-5|355.197129357
1597708800|2020-08-18|1.00073210545|171065.080629|4406543.30997|8.3455311E-5|367.480407959
1597795200|2020-08-19|1.00882278308|356073.215634|4454030.50895|8.5796773E-5|378.799379753
1597881600|2020-08-20|1.00900526996|306431.538042|4455357.97135|8.4944747E-5|375.081545101
1597968000|2020-08-21|0.999413436043|234416.88761|4408144.83818|8.6212153E-5|380.258703285
1598054400|2020-08-22|1.00968436279|137580.113009|4456168.15844|8.643207E-5|381.461625431
1598140800|2020-08-23|1.00450072343|147589.685236|4445689.43206|8.6113486E-5|381.11850568
1598227200|2020-08-24|0.997859675558|150818.739391|4420411.20689|8.474683E-5|375.419356304
1598313600|2020-08-25|1.00446449982|147607.094932|4448404.58535|8.8373444E-5|391.373546386
1598400000|2020-08-26|1.00325418149|1535634.31384|10667680.2649|8.7327859E-5|928.563962372
1598486400|2020-08-27|1.00865895692|4417523.98424|11040311.341|8.9077417E-5|974.999934698
1598572800|2020-08-28|1.01199458608|4212063.80604|11138760.583|8.7675513E-5|965.021514668
1598659200|2020-08-29|1.01139856805|3375671.15889|11199617.3236|8.789523E-5|973.29872878
1598745600|2020-08-30|1.02072372103|7757957.53749|12246781.0828|8.7155632E-5|1045.70504559
1598832000|2020-08-31|1.01552772013|7831725.08511|12931783.1645|8.6939759E-5|1107.09544355
1598918400|2020-09-01|1.13188387143|11742578.7728|17288805.0934|9.4556274E-5|1444.28685027
1599004800|2020-09-02|1.10683596225|21981256.9867|17971023.2643|9.6971499E-5|1574.46733205
1599091200|2020-09-03|0.98524015182|33349242.5254|11884174.1186|9.6165117E-5|1159.9638854
1599177600|2020-09-04|1.03480413312|20942020.9219|12051635.2958|9.8442014E-5|1146.48483954
1599264000|2020-09-05|1.01690125727|17679924.0087|11681450.1046|9.9994546E-5|1148.66737698
1599350400|2020-09-06|1.03545238531|10926550.143|12158101.9191|0.000100721494|1182.65427447
1599436800|2020-09-07|1.07543110454|11284145.5775|13062381.2999|0.000103710352|1259.68475048
1599523200|2020-09-08|1.10210298893|10385493.2112|13605031.6335|0.000108779665|1342.84254582
1599609600|2020-09-09|1.10377090179|11997558.6902|13871379.1854|0.000107765419|1354.31636003
1599696000|2020-09-10|1.13089879455|11430635.6982|13705103.0447|0.00010912705|1322.48568344
1599782400|2020-09-11|1.15447923808|13269151.4499|14237133.0439|0.000110997857|1368.83471402
1599868800|2020-09-12|1.10207657913|9363487.57614|12892881.6656|0.000105540947|1234.69363773
1599955200|2020-09-13|1.07081993166|13697272.8991|12028944.6652|0.000103723873|1165.17137185
1600041600|2020-09-14|1.05205657704|8474089.28137|11768380.4778|9.8499447E-5|1101.8218929
1600128000|2020-09-15|1.02451876456|10311226.6979|11265935.6333|9.4889637E-5|1043.4367624
1600214400|2020-09-16|1.00531910443|10549498.3699|10886964.1604|9.1601623E-5|991.987103638
1600300800|2020-09-17|1.00957813584|8494854.5605|10903350.5916|9.2207422E-5|995.83163851
1600387200|2020-09-18|1.01251554944|7454983.78736|10805083.8835|9.2512916E-5|987.253794019
1600473600|2020-09-19|1.01037654973|6082572.14464|10802642.8963|9.1071301E-5|973.707023449
1600560000|2020-09-20|1.00956640936|7178206.68815|10893567.3024|9.2296706E-5|995.913066517
1600646400|2020-09-21|1.00140413346|9554230.90616|10799567.9138|9.5715856E-5|1032.24048389
1600732800|2020-09-22|0.997928015969|6410264.20428|10772617.5042|9.469391E-5|1022.21929446
1600819200|2020-09-23|1.00128575|5874192.87188|10811329.703|9.7722772E-5|1055.15644019
1600905600|2020-09-24|1.00160089|5958514.18314|10819271.3472|9.3085011E-5|1005.5022938
1600992000|2020-09-25|0.99931731|3216982.96646|10834686.4269|9.3457752E-5|1013.27719129
1601078400|2020-09-26|1.01085596|4803408.6077|10832465.9712|9.4026784E-5|1007.60343547
1601164800|2020-09-27|1.01136664|6901052.63668|10850492.5335|9.3859987E-5|1006.98109652
1601251200|2020-09-28|1.01024187|8096752.69338|11093248.105|9.4330035E-5|1035.81777106
1601337600|2020-09-29|1.01365138|9231067.50083|11287931.7122|9.3470257E-5|1040.87647781
1601424000|2020-09-30|1.0230156|10897861.3471|12729713.2509|9.4859882E-5|1180.37212421
1601510400|2020-10-01|1.01986919|8144933.62961|13612530.3148|9.6037837E-5|1281.8486727
1601596800|2020-10-02|1.03404346|6251592.14146|14003096.5587|9.7772873E-5|1324.04781269
1601683200|2020-10-03|1.02133337|8264815.74462|13369062.1288|9.6815009E-5|1267.29029751
1601769600|2020-10-04|1.01935783|8549844.50141|13121279.6339|9.553868E-5|1229.78379058
1601856000|2020-10-05|1.01812298|8433202.58849|12156117.9735|9.4328821E-5|1126.26106954
1601942400|2020-10-06|1.018971|5905444.29914|12157739.2627|9.60894E-5|1146.47999905
1602028800|2020-10-07|1.01588529|6708517.08723|12437434.79|9.5218694E-5|1165.75789518
1602115200|2020-10-08|1.01580219|5986437.40229|12633886.8709|9.3058944E-5|1157.40661164
1602201600|2020-10-09|1.02168481|6171507.58739|13129859.5076|9.2339349E-5|1186.66996663
1602288000|2020-10-10|1.01643748|6903864.53778|13229572.947|8.9979193E-5|1171.1357766
1602374400|2020-10-11|1.01220254|5339575.65675|13093294.6428|8.8913068E-5|1150.13048368
1602460800|2020-10-12|1.00921849|5652761.54446|12812768.2983|8.7337672E-5|1108.81574816
1602547200|2020-10-13|1.00763676|6369235.26649|12667448.9752|8.8188835E-5|1108.66098965
1602633600|2020-10-14|1.00710645|8561029.33549|12178663.451|8.8114602E-5|1065.54583468
1602720000|2020-10-15|0.99281019|6946074.4001|11387841.3323|8.6366245E-5|990.647662999
1602806400|2020-10-16|0.99182908|5224018.75318|11213640.1074|8.7600983E-5|990.418526964
1602892800|2020-10-17|0.99140522|5196809.90952|11245772.184|8.7286173E-5|990.110195683
1602979200|2020-10-18|0.99378562|4758132.31001|11284002.5151|8.6541365E-5|982.639475426
1603065600|2020-10-19|0.99088343|5624360.78834|11184708.5613|8.4387693E-5|952.53560993
1603152000|2020-10-20|0.99382818|5354521.17377|11201017.5042|8.3400489E-5|939.971673121
1603238400|2020-10-21|0.99551589|5398359.70838|11250428.4376|7.7631006E-5|877.316059255
1603324800|2020-10-22|0.99329277|5208084.3385|11251039.6745|7.6608137E-5|867.741329457
1603411200|2020-10-23|0.99426309|6182205.83494|11243673.8683|7.6886679E-5|869.476853951
1603497600|2020-10-24|0.99703857|4676753.2053|11326328.0854|7.6063E-5|864.07338601
1603584000|2020-10-25|0.99216548|4566389.13571|11292809.2491|7.6137841E-5|866.599506212
1603670400|2020-10-26|0.99712829|4864332.28907|11366550.0333|7.6260757E-5|869.318139616
1603756800|2020-10-27|0.99427205|5307452.2606|11334978.3078|7.2817939E-5|830.144786813
1603843200|2020-10-28|1.00085846|5353567.06366|11387745.2425|7.5415337E-5|858.074022905
1603929600|2020-10-29|0.99136059|6454932.85252|11265797.5794|7.3773568E-5|838.361028454
1604016000|2020-10-30|0.99166574|5191477.97803|11292694.301|7.3204452E-5|833.623129815
1604102400|2020-10-31|0.99161503|4561703.06781|11312777.2221|7.1955258E-5|820.897000436
1604188800|2020-11-01|0.99070118|4721825.51113|11307962.1863|7.2118604E-5|823.168946829
1604275200|2020-11-02|0.99109026|4905355.49513|11305291.1414|7.3140551E-5|834.308696866
1604361600|2020-11-03|0.99791548|5190888.03516|11497066.2704|7.1533617E-5|824.144681279
1604448000|2020-11-04|0.99143307|5157776.34241|11442050.3977|7.0146711E-5|809.557626007
1604534400|2020-11-05|0.99357446|4393244.5091|11479147.2476|6.377305E-5|736.794534128
1604620800|2020-11-06|0.99383451|5222305.89114|11488304.4332|6.3846983E-5|738.043980625
1604707200|2020-11-07|0.9952374|4704975.90876|11478882.8823|6.7092753E-5|773.835322042
1604793600|2020-11-08|0.99142824|3811563.99624|11460642.1424|6.4047543E-5|740.372263776
1604880000|2020-11-09|0.99098465|4292946.79162|11456383.1666|6.4633724E-5|747.205022424
1604966400|2020-11-10|0.99392151|4123259.60663|11470010.7103|6.5000839E-5|750.119915919
1605052800|2020-11-11|0.99337103|4096886.44776|11477816.9523|6.3266641E-5|731.008759721
1605139200|2020-11-12|0.99275713|3906392.285|11470804.5361|6.0993865E-5|704.753138682
1605225600|2020-11-13|0.9936017|3758746.87504|11483313.6984|6.0890635E-5|703.728931826
1605312000|2020-11-14|0.99170337|4567745.72059|11430357.3862|6.1718621E-5|711.367851269
1605398400|2020-11-15|0.99309247|3195882.04109|11470416.935|6.2241047E-5|718.89655911
1605484800|2020-11-16|0.99202055|3205026.88834|11474448.753|5.9345175E-5|686.430507184
1605571200|2020-11-17|0.99305875|1652178.57626|11482393.0629|5.6278601E-5|650.729896609
1605657600|2020-11-18|0.99782355|2696300.69784|11521838.426|5.6044891E-5|647.14866542
1605744000|2020-11-19|0.97647031|2032121.50296|11247192.9424|5.4805263E-5|631.258688468
1605830400|2020-11-20|0.98667949|1521678.54521|10901396.5823|5.2986565E-5|585.425727862
1605916800|2020-11-21|0.99334719|1764294.52811|10959987.4496|5.3284776E-5|587.911741329
1606003200|2020-11-22|0.96582546|829021.591357|10646903.3412|5.2576229E-5|579.580940235
1606089600|2020-11-23|0.99823083|1060186.70284|11004475.4839|5.4357668E-5|599.237778366
1606176000|2020-11-24|0.99041689|1996309.12653|10908977.522|5.183403E-5|570.927529461
1606262400|2020-11-25|0.97833887|1668689.96802|10795335.8046|5.2227875E-5|576.300774993
1606348800|2020-11-26|0.99913552|3126548.82794|10907576.2781|5.8256513E-5|635.987157422
1606435200|2020-11-27|1.00464223|1937101.95752|11000632.8332|5.8722156E-5|642.995942278
1606521600|2020-11-28|0.99844873|1502785.97451|10951743.0367|5.6354086E-5|618.134362235
1606608000|2020-11-29|0.99833468|1259185.83485|10989254.845|5.4921501E-5|604.553145403
1606694400|2020-11-30|0.99841632|1992412.84993|11033122.194|5.0872552E-5|562.173385282
1606780800|2020-12-01|0.99237549|3095167.59894|10926552.2134|5.2777513E-5|581.106906911
1606867200|2020-12-02|0.99884797|3226041.28799|11043459.2776|5.2020375E-5|575.147480071
1606953600|2020-12-03|0.99754652|1790491.95127|11048170.0589|5.1299875E-5|568.163721325
1607040000|2020-12-04|0.99438504|1968154.34891|10980987.5135|5.3176337E-5|587.225942792
1607126400|2020-12-05|0.97870911|1706801.90968|10808605.5729|5.1096236E-5|564.293369235
1607212800|2020-12-06|0.9936466|1091022.89146|11053147.6885|5.1364197E-5|571.366173185
1607299200|2020-12-07|1.02394432|2015720.90486|11385152.6901|5.3353689E-5|593.235280453
1607385600|2020-12-08|0.99057544|1432114.34821|14904026.3539|5.4067333E-5|813.487719742
1607472000|2020-12-09|1.00400548|1916566.71683|15084181.5594|5.4112863E-5|812.991827686
1607558400|2020-12-10|0.99703745|1497375.61902|14963859.2929|5.4587346E-5|819.264476693
1607644800|2020-12-11|0.98581127|644881.010794|14792559.7828|5.4588656E-5|819.128348315
1607731200|2020-12-12|0.99411447|804905.394607|14921690.2403|5.2868146E-5|793.55257568
1607817600|2020-12-13|0.99468856|875055.019957|14937823.2933|5.1962631E-5|780.353399996
1607904000|2020-12-14|0.99599508|2038445.40533|14956631.9486|5.1749025E-5|777.1033574
1607990400|2020-12-15|0.99405555|1740484.12021|14938799.8511|5.1194915E-5|769.364034614
1608076800|2020-12-16|0.99902246|1705871.43173|15015021.7839|4.6879138E-5|704.580033447
1608163200|2020-12-17|0.99624142|2183193.78541|14973223.5575|4.368491E-5|656.571700783
1608249600|2020-12-18|1.00459484|1920312.4172|15098772.9293|4.3417605E-5|652.554176993
1608336000|2020-12-19|1.00131006|1463378.23734|15049403.7064|4.1948769E-5|630.477995664
1608422400|2020-12-20|1.00109341|1673047.74866|15046147.553|4.2640918E-5|640.880798551
1608508800|2020-12-21|0.99461457|1623986.47583|14948772.4318|4.3617551E-5|655.559312723
1608595200|2020-12-22|1.00002145|1542543.34307|15030036.1827|4.2047692E-5|631.964776516
1608681600|2020-12-23|0.99947958|2333204.36281|15021892.0746|4.3004378E-5|646.343495131
1608768000|2020-12-24|1.00664547|2804095.00076|15129593.3943|4.2410162E-5|637.412600533
1608854400|2020-12-25|1.00589808|2008479.40195|15118360.3641|4.0782754E-5|612.953125046
1608940800|2020-12-26|0.99653028|1437424.26478|14977564.9302|3.7694476E-5|566.537187207
1609027200|2020-12-27|0.99608144|1751933.98571|14970818.9897|3.7913759E-5|569.832947804
1609113600|2020-12-28|0.98900685|590400.918164|14864489.9566|3.6515188E-5|548.812827019
1609200000|2020-12-29|0.99716338|1250935.50427|14987080.3461|3.6442785E-5|547.72463348
1609286400|2020-12-30|0.99099388|1567994.98994|14894354.4862|3.4360649E-5|516.430723651
1609372800|2020-12-31|0.99445688|1457672.45843|14946402.2925|3.4289583E-5|515.362618799
1609459200|2021-01-01|0.99334461|1157949.82882|14929685.1985|3.3816963E-5|508.25927566
1609545600|2021-01-02|0.99807584|1812135.27056|15000794.262|3.1066315E-5|466.917824396
1609632000|2021-01-03|1.00863853|2190598.90938|15159548.5693|3.0768037E-5|462.434794439
1609718400|2021-01-04|1.01296903|3404961.55846|15224634.6944|3.1683091E-5|476.187792696
1609804800|2021-01-05|0.99611916|2681239.25908|14971386.024|2.9304147E-5|440.432946639
1609891200|2021-01-06|1.00941012|2509384.26883|15171145.2655|2.7411474E-5|411.986610551
1609977600|2021-01-07|0.99617674|3019259.70068|14972251.3354|2.530227E-5|380.285877581
1610064000|2021-01-08|0.99815406|1484255.37935|15001969.8651|2.4465993E-5|367.716872991
1610150400|2021-01-09|1.00518466|2500322.05436|15107637.8625|2.4970711E-5|375.30264236
1610236800|2021-01-10|1.00349894|3792611.61009|15082301.9578|2.6162463E-5|393.214333566
1610323200|2021-01-11|1.0000355|2003658.263|15030247.4776|2.811722E-5|422.593772902
1610409600|2021-01-12|0.98838469|2328993.80345|14855139.0223|2.9136157E-5|437.908101156
1610496000|2021-01-13|0.99888006|2384313.54997|15012881.5316|2.6767886E-5|402.31366854
1610582400|2021-01-14|0.99840203|1164672.58511|14698404.4743|2.5477676E-5|375.080554387
1610668800|2021-01-15|0.99687491|1379630.7869|14676050.624|2.7070333E-5|398.53102283
1610755200|2021-01-16|0.99786177|1813958.08585|14701399.5271|2.7581899E-5|406.361411074
1610841600|2021-01-17|0.9934034|1371851.46155|14643665.0221|2.775546E-5|409.140595627
1610928000|2021-01-18|0.99798066|1680016.75291|14711698.7809|2.7244843E-5|401.62894895
1611014400|2021-01-19|0.98866673|2373274.34079|14554121.2227|2.7409815E-5|403.498730256
1611100800|2021-01-20|1.00397509|2438744.03019|14780603.6197|2.8242999E-5|415.795747732
1611187200|2021-01-21|0.9835996|1354205.22951|14496794.3375|3.1908429E-5|470.282758192
1611273600|2021-01-22|0.9960016|1598126.10269|14669542.4679|3.0176596E-5|444.453961278
1611360000|2021-01-23|0.99865025|1248028.95791|14708787.1102|3.1141991E-5|458.680019164
1611446400|2021-01-24|0.99975819|1452312.97393|14715797.4111|3.0962448E-5|455.74731638
1611532800|2021-01-25|0.99524784|2034511.68985|14654699.8074|3.0749421E-5|452.775194173
1611619200|2021-01-26|0.99566537|990007.161772|14660941.4861|3.0570156E-5|450.138451974
1611705600|2021-01-27|0.99622466|1755993.79742|14673594.0834|3.27355E-5|482.167786449
1611792000|2021-01-28|0.99749426|1301341.15|14692644.66|2.9806113E-5|439.030723851
1611878400|2021-01-29|0.99469666|4404269.7|14568555.04|2.8986054E-5|424.536383877
1611964800|2021-01-30|0.99975003|2171719.68|14644206.58|2.9173154E-5|427.324512074
1612051200|2021-01-31|1.00113558|2272000.62|14668172.96|3.0232674E-5|442.955080345
1612137600|2021-02-01|1.00571962|2091271.55|14741292.56|2.9988202E-5|439.550795509
1612224000|2021-02-02|0.99733603|1402343.95|14619133.16|2.8085833E-5|411.687255033
1612310400|2021-02-03|0.99749645|1536388.87|14622863.08|2.6619717E-5|390.233445863
1612396800|2021-02-04|0.99650802|1530308.45|14606233.34|2.6986575E-5|395.553476326
1612483200|2021-02-05|1.00694789|2052967.9|14761905.75|2.639838E-5|387.001553291
1612569600|2021-02-06|1.00172438|2032404.64|14684824.28|2.5511234E-5|373.983099479
1612656000|2021-02-07|1.00511845|2763056.37|14734925.58|2.5836235E-5|378.75635453
1612742400|2021-02-08|1.01083477|2592486.71|14820130.49|2.1881215E-5|320.806595899
1612828800|2021-02-09|1.00781118|2501778.05|14786046.2|2.1682169E-5|318.108747861
1612915200|2021-02-10|1.03725659|2908363.36|15261499.94|2.3092131E-5|339.76217579
1613001600|2021-02-11|1.04966621|1182453.31|15478509.83|2.1909431E-5|323.079222588
1613088000|2021-02-12|1.0451974|2206601.08|15429407.98|2.2001909E-5|324.79647414
1613174400|2021-02-13|1.05103511|1156094.43|15566739.23|2.2312357E-5|330.465309599
1613260800|2021-02-14|1.02670953|2179231.34|15212652.41|2.1074849E-5|312.263929634
1613347200|2021-02-15|1.00802406|2874353.69|14945748.53|2.1024567E-5|311.726578564
1613433600|2021-02-16|1.04010293|2624710.07|15429327.44|2.1140359E-5|313.605040234
1613520000|2021-02-17|1.00943938|1629149.1|14983248.6|1.9356828E-5|287.316080369
1613606400|2021-02-18|1.02665303|1070207.92|15244536.5|1.9865655E-5|294.980576587
1613692800|2021-02-19|1.09535116|46782431.14|16264619.23|1.9598993E-5|291.020971244
1613779200|2021-02-20|1.04353443|22945990.31|15495204.47|1.8601486E-5|276.209218143
1613865600|2021-02-21|1.06393853|2248052.63|15798180.33|1.8490434E-5|274.560233016
1613952000|2021-02-22|1.01478822|6313430.28|15068358.54|1.8720502E-5|277.976459152
1614038400|2021-02-23|0.93182849|9171766.5|13836508.52|1.9085293E-5|283.393158757
1614124800|2021-02-24|0.98698147|6014921|14655462.52|1.9856651E-5|294.846877422
1614211200|2021-02-25|0.93760599|27175343.44|13922297.34|1.9909307E-5|295.628755409
1614297600|2021-02-26|1.00017297|16760545.13|14851340.14|2.1583473E-5|320.488064105
1614384000|2021-02-27|0.99971225|4945720.64|14844498.88|2.1644204E-5|321.389841964
1614470400|2021-02-28|1.00518939|56162686.98|14925827.76|2.2269363E-5|330.672686928
1614556800|2021-03-01|1.049391|53429485.25|15582167.42|2.1143759E-5|313.958851016
1614643200|2021-03-02|1.01436918|2227664.6|15062136.41|2.0967143E-5|311.336320366
1614729600|2021-03-03|1.04920505|1936556.31|15579406.22|2.0760616E-5|308.269646664
1614816000|2021-03-04|1.03092538|11235618.89|15307975.56|2.122942E-5|315.230809928
1614902400|2021-03-05|1.01568873|4020339.75|15081730.11|2.0759139E-5|308.247716516
1614988800|2021-03-06|1.01595055|1426510.64|15085617.83|2.0770826E-5|308.42125441
1615075200|2021-03-07|1.03329759|1198355.58|15343199.94|2.0178956E-5|299.632709381
1615161600|2021-03-08|1.06529609|15011574.2|15818338.35|2.0389799E-5|302.763468765
1615248000|2021-03-09|1.0305527|1885886.96|15302441.7|1.8797433E-5|279.118789939
1615334400|2021-03-10|1.00452445|3959483.28|14915954.16|1.7935198E-5|266.315659334
1615420800|2021-03-11|1.01035342|1700466.2|15002507.19|1.7478614E-5|259.535947536
1615507200|2021-03-12|1.00287852|4185697.73|14891514.2|1.7492447E-5|259.741352216
1615593600|2021-03-13|1.01630451|7591637.33|15090873.56|1.65946E-5|246.409425438
1615680000|2021-03-14|0.9954117|2342329.84|14780641.08|1.6785376E-5|249.242216109
1615766400|2021-03-15|1.00719771|6729747.87|14955648.78|1.8015528E-5|267.508461029
1615852800|2021-03-16|1.01770675|6063604.26|15111695.2|1.7915826E-5|266.028010297
1615939200|2021-03-17|1.03758181|5326745.03|15406815.44|1.76247E-5|261.705146976
1616025600|2021-03-18|1.03212955|535140.23|15325856.05|1.7838728E-5|264.883199442
1616112000|2021-03-19|1.08564317|1542976.94|16120467.5|1.8606777E-5|276.287782392
1616198400|2021-03-20|1.01839022|14062443.68|15121843.81|1.7464013E-5|259.319140832
1616284800|2021-03-21|1.06091968|60406816.76|15753354.13|1.8443265E-5|273.859831555
1616371200|2021-03-22|1.03796688|5639898.8|15412533.15|1.9035084E-5|282.647615079
1616457600|2021-03-23|1.03607857|3765257.13|15384494.17|1.8927631E-5|281.052071921
1616544000|2021-03-24|1.02939659|5963491.56|15285274.88|1.9505655E-5|289.635016558
1616630400|2021-03-25|1.04238294|5270114.1|15478106.35|2.0160523E-5|299.359004346
1616716800|2021-03-26|1.07021678|11069717.64|15891404.57|1.9410028E-5|288.215073271
1616803200|2021-03-27|1.0488756|4989277.49|15574514.35|1.8738785E-5|278.247940827
1616889600|2021-03-28|1.04445316|2422921.66|15508846.52|1.8667368E-5|277.187485597
1616976000|2021-03-29|1.04584997|2208718.98|15529587.41|1.8109894E-5|268.90968105
1617062400|2021-03-30|1.05646909|2584546.41|15687268.24|1.793127E-5|266.25733307
1617148800|2021-03-31|1.1281805|31080053.84|16752094.67|1.9148046E-5|284.32496337
1617235200|2021-04-01|1.09330958|8767577.48|16234304.28|1.8500628E-5|274.71160028
1617321600|2021-04-02|1.13072441|4714438.33|16789868.61|1.9040793E-5|282.73238808
1617408000|2021-04-03|1.11729707|18792900.51|16590489.11|1.9396209E-5|288.009879226
1617494400|2021-04-04|1.17490682|21166066.27|17445923.08|1.9995502E-5|296.908643222
1617580800|2021-04-05|1.10834775|40549386.71|16457602.74|1.8767145E-5|278.669052176
1617667200|2021-04-06|1.15438192|24050728.36|17141153.55|1.9837345E-5|294.560206443
1617753600|2021-04-07|1.08449916|17267732.46|16103480.43|1.9349147E-5|287.311066291
1617840000|2021-04-08|1.12001818|10716096.02|16630894.24|1.9203399E-5|285.146887363
1617926400|2021-04-09|1.06658695|3303384.27|15837506.02|1.8312076E-5|271.911834182
1618012800|2021-04-10|1.14095987|7160612.9|16941852.63|1.9081755E-5|283.340623656
1618099200|2021-04-11|1.10937546|3941679.51|16472862.92|1.8426644E-5|273.613029702
1618185600|2021-04-12|1.09145291|15624316.69|16206735.05|1.8223243E-5|270.592774408
1618272000|2021-04-13|1.11604927|20723298.36|16571960.79|1.7574622E-5|260.96154938
1618358400|2021-04-14|1.11742162|17649498.07|16592338.57|1.7706021E-5|262.91266421
1618444800|2021-04-15|1.14632909|22331993.41|17021578.96|1.8105457E-5|268.843797668
1618531200|2021-04-16|1.1332004|29377356.38|16826634.05|1.840424E-5|273.280358398
1618617600|2021-04-17|1.10809624|22717706.22|16453868.02|1.8260159E-5|271.140931053
1618704000|2021-04-18|1.08216043|32753065.64|16068753.08|1.924998E-5|285.838556687
1618790400|2021-04-19|1.0346213|12181457.77|15362855.5|1.85668E-5|275.694174765
1618876800|2021-04-20|1.05322636|28361754.89|15639117.79|1.8650076E-5|276.9307211
1618963200|2021-04-21|1.03278854|11385268.46|15335641.24|1.9159033E-5|284.48810692
1619049600|2021-04-22|1.02123792|24195054.01|15164128.74|1.9729387E-5|292.957163625
1619136000|2021-04-23|1.04714499|53298377.91|15548816.82|2.0494621E-5|304.319946872
1619222400|2021-04-24|1.01184861|23060948.4|15024708.96|2.0216405E-5|300.188781544
1619308800|2021-04-25|1.02646818|18738277.11|15241791.58|2.0946512E-5|311.029972923
1619395200|2021-04-26|1.03914762|19994564.39|15430065.78|1.9235725E-5|285.626889157
1619481600|2021-04-27|1.04896522|13097612.63|15575845.04|1.9060618E-5|283.026764543
1619568000|2021-04-28|1.04248692|13805761.72|15479650.24|1.9014912E-5|282.348086539
1619654400|2021-04-29|1.04248046|6227528.84|15479554.37|1.9465565E-5|289.039731028
1619740800|2021-04-30|1.0542689|9503298.87|15654598.16|1.8255682E-5|271.07445344
1619827200|2021-05-01|1.04962023|3998819.1|15585571.09|1.8150711E-5|269.515762501
1619913600|2021-05-02|1.04305598|5943861.56|15488100.1|1.8418438E-5|273.491180626
1620000000|2021-05-03|1.04853593|7249775.72|15569470.57|1.8330954E-5|272.192149699
1620086400|2021-05-04|1.02088736|17347717.33|15158923.32|1.9141565E-5|284.22872829
1620172800|2021-05-05|1.07101058|25084985.49|15903191.56|1.8650921E-5|276.943267389
1620259200|2021-05-06|1.05969102|34600559.34|15735109.97|1.8790009E-5|279.008552844
1620345600|2021-05-07|1.08285537|31526520.08|16079072.19|1.8879416E-5|280.336138305
1620432000|2021-05-08|1.06589399|11923438.32|15827216.51|1.8126285E-5|269.153067668
1620518400|2021-05-09|1.08010601|11289783.96|16038247.52|1.8548223E-5|275.418328179
1620604800|2021-05-10|1.03772107|16287069.77|15408883.24|1.8577244E-5|275.849254672
1620691200|2021-05-11|1.07405263|17034492.83|15948362.29|1.8941199E-5|281.253539558
1620777600|2021-05-12|1.03142042|18163416.54|15315326.27|2.0984928E-5|311.600403522
1620864000|2021-05-13|1.05496801|34344395.15|15664979.16|2.1219807E-5|315.088070238
1620950400|2021-05-14|1.0533283|9480010.02|15640631.43|2.1117022E-5|313.561838224
1621036800|2021-05-15|1.0379754|11941167.1|15412659.66|2.2197846E-5|329.610745672
1621123200|2021-05-16|1.04933667|17423721.5|15581360.61|2.2587725E-5|335.399970902
1621209600|2021-05-17|1.03856235|20910075.56|15421375.2|2.3854426E-5|354.208924988
1621296000|2021-05-18|1.04068839|12678941.73|15452944.34|2.4253156E-5|360.129577056
1621382400|2021-05-19|1.00052724|60646510.96|14856600.61|2.7039493E-5|401.503259619
1621468800|2021-05-20|1.03703909|32468563.34|15398756.73|2.5428383E-5|377.580254814
1621555200|2021-05-21|1.02171539|26594058.29|15171218.5|2.7388389E-5|406.683933656
1621641600|2021-05-22|1.01284914|17175359.69|15039565.66|2.6982953E-5|400.663709251
1621728000|2021-05-23|1.02375098|55800827.37|15201444.55|2.944302E-5|437.192681285
1621814400|2021-05-24|1.04447419|19867329|15509158.76|2.6984828E-5|400.691549461
1621900800|2021-05-25|1.03799297|18825065.72|15412920.58|2.7029502E-5|401.354902859
1621987200|2021-05-26|1.04391553|14889711.55|15500863.36|2.6566659E-5|394.482253838
1622073600|2021-05-27|1.0056063|19585398.33|14932018.3|2.6162477E-5|388.48064629
1622160000|2021-05-28|1.00500136|30258348.27|14923035.78|2.8153186E-5|418.040232303
1622246400|2021-05-29|1.00114074|16219768.51|14865710.25|2.8921273E-5|429.445378958
1622332800|2021-05-30|1.00085744|13543720.06|14861503.57|2.8052408E-5|416.543800323
1622419200|2021-05-31|1.00791165|14208070.75|14966249.9|2.699798E-5|400.886839115
1622505600|2021-06-01|1.0052278|10760450.8|14926398.13|2.7401659E-5|406.880979273
1622592000|2021-06-02|1.00388848|9178132.77|14906510.88|2.6716798E-5|396.711634808
1622678400|2021-06-03|1.00524213|10477932.57|14926610.87|2.5638199E-5|380.695763199
1622764800|2021-06-04|1.00322066|18086591.76|14896594.59|2.7191674E-5|403.762960585
1622851200|2021-06-05|1.00297981|10889609.28|14893018.19|2.8211661E-5|418.908512668
1622937600|2021-06-06|0.99911573|6249482.19|14835641.38|2.7859718E-5|413.682592302
1623024000|2021-06-07|0.99941602|10067342.5|14840100.23|2.9779349E-5|442.186752164
1623110400|2021-06-08|1.00017048|22241133.25|14851303.03|2.9880246E-5|443.684948547
1623196800|2021-06-09|1.00037638|15309371.84|14854360.46|2.6787338E-5|397.759065859
1623283200|2021-06-10|0.99991667|14629179.65|14847534.29|2.7243756E-5|404.536311409
1623369600|2021-06-11|1.00055984|83612952.3|14857084.63|2.6799945E-5|397.946264708
1623456000|2021-06-12|0.99847533|5801237.11|14826132.22|2.8084519E-5|417.020610844
1623542400|2021-06-13|0.99910828|4551458.97|14835530.73|2.5554039E-5|379.446090528
1623628800|2021-06-14|1.01863714|4562313.12|15125510.37|2.5327591E-5|376.08361729
1623715200|2021-06-15|1.01070399|4641508.08|15007712.72|2.5013544E-5|371.42040219
1623801600|2021-06-16|0.99889566|5530108.5|14832373.53|2.6048818E-5|386.792949517
1623888000|2021-06-17|1.00012874|4834683.72|14850683.34|2.6282172E-5|390.257972048
1623974400|2021-06-18|1.00151745|9016239.17|14871303.9|2.7985319E-5|415.547610865
1624060800|2021-06-19|0.99985817|3658325.63|14846665.73|2.8073389E-5|416.855344985
1624147200|2021-06-20|1.00088489|7436590.08|14861911.18|2.8037329E-5|416.31989601
1624233600|2021-06-21|0.99903614|17202358.68|14834459.57|3.1538523E-5|468.308328006
1624320000|2021-06-22|1.00054841|24766929.19|14856914.85|3.0780745E-5|457.056253265
1624406400|2021-06-23|0.99998492|14558966.86|14848547.8|2.965288E-5|440.308845945
1624492800|2021-06-24|0.99940491|18109306.63|14839935.26|2.8832507E-5|428.127311545
1624579200|2021-06-25|0.99772505|14612516.53|14814991.52|3.1535874E-5|468.268994435
1624665600|2021-06-26|1.00062726|13455385.29|14858085.69|3.1088629E-5|461.627952917
1624752000|2021-06-27|1.00036292|7544366.01|14854160.63|2.8870799E-5|428.695903545
1624838400|2021-06-28|0.99956078|4936614.83|14842249.85|2.9028026E-5|431.030531774
1624924800|2021-06-29|0.99958147|7843089.56|14842557.06|2.7868509E-5|413.813128218
1625011200|2021-06-30|0.99951626|8224973.02|14841588.75|2.8524326E-5|423.551204523
1625097600|2021-07-01|0.99945297|6406227.84|14840649.02|2.9770328E-5|442.052805204
1625184000|2021-07-02|0.99983033|4276159.45|14846252.28|2.9496088E-5|437.980675902
1625270400|2021-07-03|0.99916767|2860835.52|14836412.61|2.882058E-5|427.95021234
1625356800|2021-07-04|0.9996556|6814818.09|14843657.76|2.8328662E-5|420.645833952
1625443200|2021-07-05|0.99951975|4238960.71|14841640.61|2.9618908E-5|439.804403862
1625529600|2021-07-06|0.99763649|3458107.61|14813676.48|2.914067E-5|432.703156027
1625616000|2021-07-07|1.00037901|3724470.05|14854399.44|2.9548644E-5|438.761066055
1625702400|2021-07-08|0.99964087|7093915.79|14843439.09|3.0405132E-5|451.47886447
1625788800|2021-07-09|0.99985071|6991146.88|14846554.97|2.9583123E-5|439.273040876
1625875200|2021-07-10|0.99983561|4777361.27|14846330.72|2.9827569E-5|442.902762733
1625961600|2021-07-11|1.00002086|2449779.68|14849081.42|2.9206057E-5|433.674071909
1626048000|2021-07-12|0.99985086|3240834.61|14846557.07|3.0156094E-5|447.780952631
1626134400|2021-07-13|0.99883414|3952047.98|14831460.1|3.0543494E-5|453.533368989
1626220800|2021-07-14|0.99990237|6112770.08|14847321.93|3.0464071E-5|452.35403276
1626307200|2021-07-15|0.99943432|4540267.31|14840372.1|3.1447807E-5|466.961308282
1626393600|2021-07-16|1.00020613|5073039.76|14851832.49|3.1831864E-5|472.664081725
1626480000|2021-07-17|1.00025155|5693279.01|14852506.86|3.1720718E-5|471.013698203
1626566400|2021-07-18|1.0004181|4265335.59|14854979.91|3.1462845E-5|467.184600505
1626652800|2021-07-19|0.99995884|4220274.89|14848160.54|3.2447411E-5|481.804198696
1626739200|2021-07-20|0.99903481|4902703.98|14834439.72|3.3516394E-5|497.677279558
1626825600|2021-07-21|0.99985331|6124533.67|14846593.47|3.1137705E-5|462.356670824
1626912000|2021-07-22|1.00034892|3866743.39|14853952.65|3.0957993E-5|459.688167766
1626998400|2021-07-23|1.00045524|8335326.83|14855531.42|2.9791812E-5|442.37181388
1627084800|2021-07-24|1.00076015|7808549.92|14860058.98|2.9183108E-5|433.333307786
1627171200|2021-07-25|1.00014062|10886270.5|14850859.65|2.8292371E-5|420.106955447
1627257600|2021-07-26|0.9980043|9377299.64|14819138.05|2.6729251E-5|396.896546981
1627344000|2021-07-27|1.00030514|7474249.73|14853302.61|2.5383984E-5|376.920982131
1627430400|2021-07-28|0.99937562|5558649.64|14839500.43|2.4986948E-5|371.025486484
1627516800|2021-07-29|0.99957059|3401757.02|14842395.45|2.4984005E-5|370.981785423
1627603200|2021-07-30|1.00014631|3971929.71|14850944.23|2.3680202E-5|351.621913455
1627689600|2021-07-31|1.00008685|7387906.28|14850061.25|2.402542E-5|356.747974995
1627776000|2021-08-01|0.99965318|7360640.72|14843621.81|2.5007024E-5|371.323589297
1627862400|2021-08-02|0.99999493|4359127.78|14848696.37|2.5508809E-5|378.774479988
1627948800|2021-08-03|0.99964649|3661902.61|14843522.52|2.6201005E-5|389.052741799
1628035200|2021-08-04|0.99964876|12574227.01|14843556.26|2.5149975E-5|373.446238107
1628121600|2021-08-05|0.99981862|11487728.4|14846078.44|2.4463654E-5|363.255213444
1628208000|2021-08-06|0.99996805|12686856.87|14848297.24|2.3354736E-5|346.789142003
1628294400|2021-08-07|0.99921555|7920864.94|14837123.61|2.2426161E-5|333.000945446
1628380800|2021-08-08|1.0000064|8345831.85|14848866.73|2.2832178E-5|339.029798487
1628467200|2021-08-09|0.99926488|5690609.14|14837856.1|2.1551952E-5|320.020015564
1628553600|2021-08-10|0.99983633|9314387.37|14846341.44|2.1933435E-5|325.684569756
1628640000|2021-08-11|0.99984815|28388223.14|14846516.97|2.1929555E-5|325.626956905
1628726400|2021-08-12|1.0004019|32879458.38|14854739.45|2.2517228E-5|334.353178534
1628812800|2021-08-13|0.99975976|14477571.1|14845204.45|2.0918399E-5|310.612531476
1628899200|2021-08-14|1.00009371|22029785.1|14850163.21|2.1234789E-5|315.31053463
1628985600|2021-08-15|1.00016028|13407992.93|14851151.62|2.1258745E-5|315.666250259
1629072000|2021-08-16|0.99965467|14162570.4|14843643.99|2.1729505E-5|322.656459254
1629158400|2021-08-17|1.00012794|12126513.27|14850671.39|2.2376551E-5|332.264295849
1629244800|2021-08-18|1.00006983|12841905.71|14849808.63|2.2322395E-5|331.460148051
1629331200|2021-08-19|0.99984926|8113153.59|14846533.42|2.1401992E-5|317.793293644
1629417600|2021-08-20|0.99697785|4948641.65|14803896.49|2.0206617E-5|300.043442772
1629504000|2021-08-21|0.99823382|4894974.4|14822546.04|2.0411488E-5|303.085524216
1629590400|2021-08-22|1.00106202|4690936.2|14864541.35|2.0296603E-5|301.37962337
1629676800|2021-08-23|0.99932918|5061502.23|14838810.82|2.0169665E-5|299.494750306
1629763200|2021-08-24|0.9991234|7943988.72|14835755.27|2.0943297E-5|310.982235867
1629849600|2021-08-25|0.99915024|7642899.04|14836153.72|2.0407152E-5|303.021139303
1629936000|2021-08-26|0.99902577|8486748.79|14834305.52|2.1282032E-5|316.012033177
1630022400|2021-08-27|1.00009926|6733511.83|14850245.51|2.038578E-5|302.703791534
1630108800|2021-08-28|0.99779766|2645261.83|14816069.68|2.0403858E-5|302.972229729
1630195200|2021-08-29|1.00014801|6103567.71|14850969.5|2.0482315E-5|304.137220004
1630281600|2021-08-30|0.99903225|4896358.13|14834401.72|2.1231167E-5|315.256749982
1630368000|2021-08-31|0.99989274|7412875.76|14847179.06|2.119913E-5|314.781042441
1630454400|2021-09-01|0.9974634|6470743.13|14811106.29|2.0420145E-5|303.214070864
1630540800|2021-09-02|0.99877105|12990373.21|14830523.26|2.0247662E-5|300.652909645
1630627200|2021-09-03|0.99808169|10439944.33|14820287.13|1.9951509E-5|296.255401757
1630713600|2021-09-04|0.99874297|5925341.03|14830106.33|1.9997005E-5|296.930961558
1630800000|2021-09-05|0.99928466|6008056.52|14838149.82|1.9308575E-5|286.708622807
1630886400|2021-09-06|0.99842848|6962467.35|14825436.54|1.8969436E-5|281.672824094
1630972800|2021-09-07|1.00051769|26979124.65|14856458.72|2.13735E-5|317.370221062
1631059200|2021-09-08|0.99983733|26303216.06|14846356.24|2.1692497E-5|322.106935332
1631145600|2021-09-09|0.99984624|9661548.36|14846488.52|2.1552394E-5|320.026577386
1631232000|2021-09-10|0.99915893|10808337.76|14836282.86|2.226096E-5|330.547913229
1631318400|2021-09-11|1.00314278|8595508.48|14895438.1|2.2192708E-5|329.534453994
1631404800|2021-09-12|0.99987605|28500864.98|14846931.2|2.170658E-5|322.316050922
1631491200|2021-09-13|0.99544809493|23478688.97|14781181.48|2.2139236E-5|328.740460514
1631577600|2021-09-14|0.999160288919|25076109.83|14836303|2.1216976E-5|315.046032324
1631664000|2021-09-15|1.00047770923|11231057.24|14855865.07|2.076699E-5|308.364292882
1631750400|2021-09-16|1.0032749467|13351993.62|14897400.61|2.0996326E-5|311.769650772
1631836800|2021-09-17|0.998272479264|15402578.72|14823120.12|2.1119629E-5|313.600549008
1631923200|2021-09-18|0.993979666779|5172840.78|14759377.13|2.0588512E-5|305.71411399
1632009600|2021-09-19|0.998759929798|5342973.76|14830358.16|2.1133206E-5|313.802150746
1632096000|2021-09-20|0.999939832875|22079378.94|14847878.27|2.3339194E-5|346.558362852
1632182400|2021-09-21|0.999200985414|18063488.46|14836907.29|2.4554207E-5|364.599813407
1632268800|2021-09-22|0.998062901647|12165083.01|14820008.15|2.2904742E-5|340.107284374
1632355200|2021-09-23|1.00001916413|6866228.79|14849056.24|2.2274574E-5|330.750063511
1632441600|2021-09-24|0.999007725656|14213144.56|14834037.62|2.3319643E-5|346.268054454
1632528000|2021-09-25|1.00024518125|8947866.11|14852412.32|2.3415846E-5|347.696550938
1632614400|2021-09-26|1.00034924979|12544656.33|14853957.61|2.3151656E-5|343.773653949
1632700800|2021-09-27|0.996772447562|5086631.63|14800846.49|2.3600217E-5|350.434233813
1632787200|2021-09-28|0.996571222878|9173563.72|14797858.55|2.4286153E-5|360.619540849
1632873600|2021-09-29|0.998954632781|6747953.78|14833249.26|2.4033921E-5|356.874205484
1632960000|2021-09-30|0.998452747799|4734024.87|14825796.88|2.2800464E-5|338.558884012
1633046400|2021-10-01|0.997440325081|5892290.2|14810763.65|2.0729504E-5|307.807671903
1633132800|2021-10-02|0.998548635232|3858191.22|14827220.69|2.0928894E-5|310.768368397
1633219200|2021-10-03|0.996140271361|5034977.15|14791459.45|2.0666831E-5|306.877054854
1633305600|2021-10-04|0.996192142586|6283044.19|14792229.67|2.0283716E-5|301.188267611
1633392000|2021-10-05|0.997422208734|6196302.36|14810494.65|1.9361852E-5|287.499719727
1633478400|2021-10-06|0.998749403487|7994587.18|14830201.86|1.8040521E-5|267.879577355
1633564800|2021-10-07|0.998307600036|8143512.08|14823641.62|1.8553839E-5|275.501719111
1633651200|2021-10-08|0.999402159664|6111718.93|14839894.48|1.8518474E-5|274.976592189
1633737600|2021-10-09|0.998585761307|9547135.24|14827771.97|1.81666E-5|269.751695555
1633824000|2021-10-10|0.999894838218|10927829.73|14847210.16|1.8255724E-5|271.075077589
1633910400|2021-10-11|0.999439023428|8234918.98|14840441.87|1.7386147E-5|258.162927251
1633996800|2021-10-12|0.999001788015|7172292.28|14833949.46|1.7826248E-5|264.697886496
1634083200|2021-10-13|1.00022527119|4339675.51|14852116.68|1.7425194E-5|258.742727177
1634169600|2021-10-14|0.994884177494|2678971.06|14772808|1.7356206E-5|257.718340131
1634256000|2021-10-15|0.997293827925|8904286.81|14808588.35|1.6191425E-5|240.42277302
1634342400|2021-10-16|0.998195407539|5450413.46|14821975.7|1.6392834E-5|243.413449278
1634428800|2021-10-17|0.999007287168|7200496.41|14834031.11|1.6229871E-5|240.993648813
1634515200|2021-10-18|0.999705390567|3229195.11|14844397.09|1.6117501E-5|239.325092372
1634601600|2021-10-19|1.01163602516|4016072.19|15021552.36|1.574237E-5|233.754857819
1634688000|2021-10-20|0.998800472443|3497790.86|14830960.17|1.5134983E-5|224.73590696
1634774400|2021-10-21|0.999139140505|3039800.65|14835988.97|1.6060703E-5|238.481711804
1634860800|2021-10-22|0.99935640758|6214791.19|14839215.12|1.646596E-5|244.499280481
1634947200|2021-10-23|0.999844849358|1286652.99|14846467.88|1.6285811E-5|241.824289105
1635033600|2021-10-24|1.00036667534|571851.57|14854216.36|1.6418069E-5|243.788158035
1635120000|2021-10-25|0.999657201151|5462032.45|14843681.54|1.585755E-5|235.465139383
1635206400|2021-10-26|1.00106833739|1204526.64|14864635.18|1.6583921E-5|246.250856521
1635292800|2021-10-27|0.999681610051|1501845.37|14844043.98|1.7093721E-5|253.820760285
1635379200|2021-10-28|0.997864758638|1173806.44|14817065.97|1.6460402E-5|244.416751083
1635465600|2021-10-29|0.998152248696|1861504.3|14821334.84|1.6040252E-5|238.178039593
1635552000|2021-10-30|0.998244159799|1437503.56|14822699.61|1.6129633E-5|239.505237703
1635638400|2021-10-31|0.999045944602|1879949.32|14834605.13|1.6292611E-5|241.925260823
1635724800|2021-11-01|0.99937541014|1901728.18|14839497.29|1.638202E-5|243.252874674
1635811200|2021-11-02|0.999634674323|3283701.6|14843347.04|1.58104E-5|234.765019731
1635897600|2021-11-03|0.999878023994|2637686.94|14846960.49|1.5878629E-5|235.778136674
1635984000|2021-11-04|0.999765801141|1914788.72|14845294.11|1.6268991E-5|241.574532748
1636070400|2021-11-05|0.999627181694|1205104.96|14843235.79|1.6353639E-5|242.831451712
1636156800|2021-11-06|0.994504353862|969145.05|14767168.08|1.616358E-5|240.009308866
1636243200|2021-11-07|0.998336672808|763447.7|14824073.31|1.576479E-5|234.087767225
1636329600|2021-11-08|0.999489187455|2582288.41|14841186.74|1.4792601E-5|219.651954785
1636416000|2021-11-09|0.999625768932|2901003.37|14843214.81|1.4926064E-5|221.633716442
1636502400|2021-11-10|0.998080555273|4033350.88|14820270.28|1.5356213E-5|228.020900653
1636588800|2021-11-11|0.992302991708|807057.73|14734480.56|1.5277961E-5|226.858954606
1636675200|2021-11-12|0.995392273917|977855.48|14780352.61|1.55152E-5|230.38166241
1636761600|2021-11-13|0.999510604538|1067745.42|14841504.76|1.5503613E-5|230.209609675
1636848000|2021-11-14|0.995518732286|1127603.9|14782230.36|1.5206457E-5|225.797208072
1636934400|2021-11-15|0.99723333727|2420757|14807690.14|1.5690163E-5|232.979648059
1637020800|2021-11-16|0.99833260912|2098973.13|14824012.97|1.6594281E-5|246.404689704
1637107200|2021-11-17|0.996923897561|1545543.03|14803095.34|1.6514109E-5|245.214234086
1637193600|2021-11-18|0.996828098279|2797713.67|14801672.83|1.7505984E-5|259.942359352
1637280000|2021-11-19|0.997175912618|3265336.8|14806837.45|1.7157316E-5|254.765067904
1637366400|2021-11-20|1.00362753938|4527290.68|14902636.18|1.6811971E-5|249.637118803
1637452800|2021-11-21|0.996399680509|2449940.65|14795311.36|1.6965632E-5|251.918796011
1637539200|2021-11-22|0.999760933562|5583481.51|14845221.84|1.7761123E-5|263.73086026
1637625600|2021-11-23|0.998421985419|1947412.23|14825340.1|1.7343026E-5|257.522633283
1637712000|2021-11-24|0.979828895717|178198.93|14549255.56|1.7409763E-5|258.513595826
1637798400|2021-11-25|0.998967356781|2496748.49|14833438.2|1.7441693E-5|258.987717129
1637884800|2021-11-26|0.998796991092|3997862.58|14830908.47|1.864479E-5|276.852229631
1637971200|2021-11-27|0.998750145526|2343994.56|14830212.88|1.8220354E-5|270.549876543
1638057600|2021-11-28|1.00096267671|2830923.42|14863066.25|1.7484535E-5|259.623868204
1638144000|2021-11-29|0.999550816829|2422398.06|14842101.86|1.7291302E-5|256.754595419
1638230400|2021-11-30|0.998285548868|2481669.82|14823314.19|1.7512115E-5|260.033397329
1638316800|2021-12-01|0.998665316208|2446646.82|14828953.26|1.7450084E-5|259.112313023
1638403200|2021-12-02|0.996561052451|1953399.94|14797707.53|1.7645176E-5|262.009189624
1638489600|2021-12-03|0.998015838983|2924258.8|14819309.33|1.8620308E-5|276.488702176
1638576000|2021-12-04|0.999068075207|4709027.73|14834933.74|2.0305971E-5|301.518727089
1638662400|2021-12-05|0.999044834169|3269050.40464|14834588.63|2.025004E-5|300.68821742