1539043200|2018-10-09|1.00686|108803|0|0.000151575277|0
1539129600|2018-10-10|1.00962|711783|0|0.000153308845|0
1539216000|2018-10-11|1.00978|4177290|0|0.000161403655|0
1539302400|2018-10-12|1.01272|1322240|0|0.000161400444|0
1539388800|2018-10-13|1.00743|698507|0|0.000160265925|0
1539475200|2018-10-14|1.01631|982750|0|0.000161551631|0
1539561600|2018-10-15|1.0268|10660400|0|0.00015565736|0
1539648000|2018-10-16|1.02143|2124080|24323316.2344|0.000154853391|3687.52435239
1539734400|2018-10-17|1.01219|1102740|24107422.7902|0.000154664348|3683.65507247
1539820800|2018-10-18|1.01489|1182450|24187789.2696|0.000156698385|3734.57962466
1539907200|2018-10-19|1.00698|715078|24002105.7351|0.000155748823|3712.38725473
1539993600|2018-10-20|1.00643|299871|23994903.4238|0.000155093317|3697.6731249
1540080000|2018-10-21|1.0129|509276|24149158.5883|0.000156255062|3725.37098673
1540166400|2018-10-22|1.0093|1211160|33637864.4966|0.000155584262|5185.29904187
1540252800|2018-10-23|1.01059|1503840|0|0.00015605784|0
1540339200|2018-10-24|1.01002|923940|85597083.7735|0.000155487204|13177.2155269
1540425600|2018-10-25|1.00797|1365520|85423350.5586|0.000155640035|13190.1676347
1540512000|2018-10-26|1.01163|950623|125705149.382|0.000156242326|19414.6722909
1540598400|2018-10-27|1.00824|712963|125258973.687|0.000155583469|19328.9550599
1540684800|2018-10-28|1.01107|282707|125585473.774|0.00015587561|19361.3818348
1540771200|2018-10-29|1.00837|1983680|126268125.218|0.000159233999|19939.2866951
1540857600|2018-10-30|1.00468|715882|127961108.516|0.000158610227|20201.3979266
1540944000|2018-10-31|0.996386|1279360|126902714.865|0.000157715655|20087.1397192
1541030400|2018-11-01|0.992502|1800480|126328568.292|0.000155618726|19807.6083021
1541116800|2018-11-02|0.999969|2042390|132263915.845|0.000156527885|20703.6328217
1541203200|2018-11-03|1.00379|1402480|132760169.643|0.000157797355|20870.1059176
1541289600|2018-11-04|0.997669|2144200|131925671.16|0.000156469363|20690.5554144
1541376000|2018-11-05|0.998748|1287400|134043873.058|0.000155576464|20880.2138189
1541462400|2018-11-06|1.00052|2241070|134764761.215|0.000154855046|20858.1570555
1541548800|2018-11-07|1.0043|2589880|134846050.979|0.000153794559|20649.7948254
1541635200|2018-11-08|1.00384|3423190|134582387.305|0.000155544399|20853.4592657
1541721600|2018-11-09|1.00804|3478250|135152022.947|0.000157860944|21165.0588527
1541808000|2018-11-10|1.01096|2497760|135543519.223|0.000157735263|21148.2082898
1541894400|2018-11-11|1.00901|4726130|135307299.941|0.000157380675|21104.6017355
1541980800|2018-11-12|1.0132|6446540|135869179.957|0.000159026379|21325.2898799
1542067200|2018-11-13|1.01282|6483310|135535719.466|0.000159261199|21312.3567756
1542153600|2018-11-14|1.02307|24013300|145938457.516|0.000178286441|25432.12898
1542240000|2018-11-15|1.01831|18776600|145288637.977|0.000180294722|25723.7723226
1542326400|2018-11-16|1.03027|9247040|147038389.426|0.000184783564|26371.9972851
1542412800|2018-11-17|1.00912|5537380|144078009.428|0.000181681679|25939.764012
1542499200|2018-11-18|1.01188|5735460|144472180.075|0.000179936481|25690.6112238
1542585600|2018-11-19|1.02019|27873100|145433960.311|0.000209420526|29854.1021443
1542672000|2018-11-20|1.01995|43293600|156707497.539|0.000229105971|35200.3758876
1542758400|2018-11-21|1.01441|20164000|165035814.907|0.000220419932|35860.4342418
1542844800|2018-11-22|1.01948|11556600|166175761.75|0.000233507561|38061.8519476
1542931200|2018-11-23|1.02061|17717500|169431171.767|0.000234778968|38975.5887698
1543017600|2018-11-24|1.02296|19409700|169951729.429|0.000263597852|43793.4140349
1543104000|2018-11-25|1.02596|23476200|170393048.505|0.000255852288|42492.3499154
1543190400|2018-11-26|1.03741|29734800|172044015.331|0.000274510271|45524.7677123
1543276800|2018-11-27|1.0121|13622700|170711290.864|0.000264897716|44680.3982268
1543363200|2018-11-28|1.01164|23327400|173690422.158|0.000237618088|40797.1076837
1543449600|2018-11-29|1.01459674887|18025473.4502|179215722.521|0.000237119223|41884.1208793
1543536000|2018-11-30|1.0103967066|14143220.5273|178350743.837|0.000251513365|44396.0233042
1543622400|2018-12-01|1.00819738259|14198648.6267|177962574.067|0.000239211355|42224.537791
1543708800|2018-12-02|1.01277120831|10761894.9232|178770938.264|0.000244637932|43182.657919
1543795200|2018-12-03|1.00974887716|12188098.3782|178146805.656|0.000259300188|45747.5133104
1543881600|2018-12-04|1.0127950262|12556999.2637|178853753.703|0.000255957086|45200.5434798
1543968000|2018-12-05|1.01363304246|14257800.1518|180498554.857|0.000270014502|48081.7271732
1544054400|2018-12-06|1.01826592332|21637768.2103|181375784.534|0.000289189578|51511.0889871
1544140800|2018-12-07|1.01130803909|29947363.404|186984731.706|0.000295709535|54674.9021343
1544227200|2018-12-08|1.02218328992|17724713.5717|189115396.526|0.000294059136|54404.2449678
1544313600|2018-12-09|1.01825284046|14831258.8064|188363784.19|0.000281734045|52117.2038444
1544400000|2018-12-10|1.02469250693|12987867.676|194659963.59|0.000292547286|55574.9589814
1544486400|2018-12-11|1.02033574022|12104530.9691|193258122.195|0.000297944079|56432.5162365
1544572800|2018-12-12|1.0227704518|10392692.9498|195911388.817|0.000293313758|56184.1668263
1544659200|2018-12-13|1.01591286111|8569160.36549|195990468.119|0.000306581716|59145.9133315
1544745600|2018-12-14|1.01729189891|11571583.5688|205058002.573|0.000313738375|63241.0074012
1544832000|2018-12-15|0.997940301268|8595918.51886|201408567.141|0.000308314424|62225.3318038
1544918400|2018-12-16|1.01196103536|9383751.11076|204222546.555|0.000311100865|62782.8628433
1545004800|2018-12-17|1.01423305634|18392474.9487|214498101.483|0.000286032639|60492.4653601
1545091200|2018-12-18|1.00985374956|24572396.1403|216113191.261|0.000273224457|58471.2482955
1545177600|2018-12-19|1.01923041337|46352135.2044|227179148.205|0.000272088577|60646.5921231
1545264000|2018-12-20|1.01511923828|58976757.9622|229602069.568|0.000245527555|55534.0029409
1545350400|2018-12-21|1.01542688275|46603503.7938|231531679.284|0.000260596815|59419.7565753
1545436800|2018-12-22|1.01066756968|26222949.6183|230419099.605|0.000251774195|57401.2514659
1545523200|2018-12-23|1.01071878463|23629167.7303|230406707.706|0.000252744124|57616.364105
1545609600|2018-12-24|1.01157117484|43621600.9605|230219938.837|0.000248019265|56445.8353885
1545696000|2018-12-25|1.01173711964|27610568.7712|230303642.404|0.000265165669|60360.164934
1545782400|2018-12-26|1.01362442282|19786403.0621|230733088.2|0.00026278098|59817.2909714
1545868800|2018-12-27|1.01748047925|23019282.0576|241190277.098|0.000278393111|65992.1373958
1545955200|2018-12-28|1.01121038247|28974097.7029|244258933.083|0.00025770422|62248.7258037
1546041600|2018-12-29|1.0216647393|22783697.0968|251416579.518|0.000267422892|65808.8179079
1546128000|2018-12-30|1.01316868995|18537225.1048|249383514.722|0.000262074785|64507.6497641
1546214400|2018-12-31|1.01656512686|20975704.0948|254230217.988|0.000271612749|67926.9498451
1546300800|2019-01-01|1.01330060417|17007852.8508|261353425.184|0.000263638699|67998.4564413
1546387200|2019-01-02|1.01817261245|18125812.4028|288816453.983|0.000258196024|73240.2926304
1546473600|2019-01-03|1.01357704583|15279811.1209|290759445.094|0.00026417654|75782.9160529
1546560000|2019-01-04|1.00816049181|17203035.9694|293621600.158|0.000261336|76112.776807
1546646400|2019-01-05|1.0110095967|15428171.0508|294420174.105|0.00026292808|76568.3444977
1546732800|2019-01-06|1.01010804505|18503988.9998|305397453.052|0.00024778|74914.1453609
1546819200|2019-01-07|1.00535776026|18697630.36|316560982.709|0.000249762919|78643.8402409
1546905600|2019-01-08|1.00791827756|23189996.4648|327134638.46|0.000250051175|81157.7709733
1546992000|2019-01-09|1.0022638175|23000567.4362|337931396.126|0.000248374277|83743.8853153
1547078400|2019-01-10|1.01310360647|51534670.4267|346525551.461|0.000275380361|94192.0755663
1547164800|2019-01-11|1.01473477283|25279714.6148|356762455.949|0.00027519235|96752.6700308
1547251200|2019-01-12|1.01069137859|12617410.2893|364888857.607|0.000276047061|99660.9834295
1547337600|2019-01-13|1.01110946279|16808894.4585|372399548.301|0.000284582837|104814.091701
1547424000|2019-01-14|1.00759202201|25825886.2649|365745274.227|0.000271877449|98688.6457697
1547510400|2019-01-15|1.0120690496|26459207.475|360749462.485|0.000278755049|99361.5347998
1547596800|2019-01-16|1.01236288503|25957205.8304|321495519.473|0.000276979748|87960.3048308
1547683200|2019-01-17|1.03035266249|41708422.1628|322975566.96|0.000280096437|87799.3611672
1547769600|2019-01-18|1.01311483063|18899249.3517|326379673.601|0.000276970832|89227.4468915
1547856000|2019-01-19|1.01141061136|15830399.9155|325827498.615|0.000271259774|87386.7573117
1547942400|2019-01-20|1.01666906274|14934092.2641|327478050.118|0.000282328582|90940.5202878
1548028800|2019-01-21|1.01254693092|12277261.234|328795313.047|0.000283148139|91944.1639278
1548115200|2019-01-22|1.00854096397|18848807.0763|332524897.922|0.000279794536|92250.7392821
1548201600|2019-01-23|1.00873504232|14686835.4416|315423713.14|0.000281366922|87981.2790958
1548288000|2019-01-24|1.01027090308|19309436.8741|323387385.892|0.000280563354|89808.2379198
1548374400|2019-01-25|1.01205009088|16078526.3668|326799020.612|0.000281143308|90783.4093727
1548460800|2019-01-26|1.01247595084|12311593.2137|326739212.154|0.000281051234|90698.9037081
1548547200|2019-01-27|1.01394158848|17334193.176|333585021.911|0.000282910512|93077.0671767
1548633600|2019-01-28|1.01180243588|34421447.6777|318116020.307|0.000291547862|91664.1849235
1548720000|2019-01-29|1.01405035508|26620697.7524|318523791.896|0.00029408815|92376.1549123
1548806400|2019-01-30|1.01323317516|28233800.6354|318185577.982|0.000290642671|91270.5076437
1548892800|2019-01-31|1.01248483924|30016994.1548|297790025.097|0.000292812471|86121.4209916
1548979200|2019-02-01|1.01584440534|26896946.9326|303077424.573|0.000291244355|86892.8239116
1549065600|2019-02-02|1.01833790169|23207115.1085|303768811.51|0.000289213383|86271.9589254
1549152000|2019-02-03|1.01424350089|26365349.1292|302531642.037|0.000292794342|87335.5885316
1549238400|2019-02-04|1.01142529727|24242526.2894|291806351.343|0.00029239093|84357.718439
1549324800|2019-02-05|1.00872942413|19011789.128|291042663.427|0.000291005599|83962.1037904
1549411200|2019-02-06|1.01305061223|27032563.552|291895729.911|0.000296754406|85505.4455305
1549497600|2019-02-07|1.01104835091|15429983.0107|276092246.204|0.00029741338|81216.2228061
1549584000|2019-02-08|1.0173124368|31291520.4992|277576608.788|0.000277440244|75700.3642981
1549670400|2019-02-09|1.011700656|21523061.6987|261570198.611|0.000275577368|71249.1649115
1549756800|2019-02-10|1.01438867235|19451267.7635|262005710.303|0.000274888056|71000.6354854
1549843200|2019-02-11|1.01328880897|19063317.9837|261437387.317|0.000277732788|71657.4917479
1549929600|2019-02-12|1.0177738707|28682062.6881|262859263.418|0.000278572845|71946.6818249
1550016000|2019-02-13|1.01162750703|27483515.3093|246858431.792|0.000278526388|67966.308623
1550102400|2019-02-14|1.01142856991|27582140.32|246582359.076|0.000279641099|68175.4143964
1550188800|2019-02-15|1.01182263057|35775279.33|247301761.744|0.000279446428|68300.1070242
1550275200|2019-02-16|1.01323923249|44255528.9079|247555008.468|0.000279145607|68200.9646774
1550361600|2019-02-17|1.02378931307|45168007.3752|250117816.389|0.000278670368|68080.8278097
1550448000|2019-02-18|1.01289671062|51464755.6888|247579345.239|0.000258674813|63227.1189755
1550534400|2019-02-19|1.00406898335|49393554.1422|245411276.877|0.000254381801|62175.1728546
1550620800|2019-02-20|1.01574105877|41527390.0491|248241906.786|0.00025394666|62063.2616513
1550707200|2019-02-21|1.01201724024|35317064.3967|233211812.77|0.000255940055|58979.4736826
1550793600|2019-02-22|1.01573765721|32159402.8013|233988554.865|0.00025358405|58416.427682
1550880000|2019-02-23|1.01214455272|36243964.4171|232823545.416|0.000244330229|56203.2666335
1550966400|2019-02-24|1.00718064322|51756152.33|231683105.425|0.000264322221|60802.3927051
1551052800|2019-02-25|1.01758588462|52796840.5359|234355972.973|0.000262082277|60359.0792223
1551139200|2019-02-26|1.01117203848|42569527.3364|232919408.414|0.000262345131|60430.1448097
1551225600|2019-02-27|1.01596153724|38328217.015|234332689.621|0.000263814337|60849.0783201
1551312000|2019-02-28|1.01367279334|31630078.7188|234118356.73|0.000262964788|60734.4741311
1551398400|2019-03-01|1.01085647506|21097111.0348|233704707.353|0.000261908159|60551.7906473
1551484800|2019-03-02|1.00998479356|18482080.1572|238964775.952|0.000261355151|61837.2429969
1551571200|2019-03-03|1.01197526809|17429846.1306|239435726.904|0.000263043684|62236.7538733
1551657600|2019-03-04|1.01548307814|23960578.2756|240265683.006|0.000269963495|63873.9974197
1551744000|2019-03-05|1.01684495614|32016571.0855|240587906.542|0.000260972045|61746.5992169
1551830400|2019-03-06|1.0139033972|24347411.6162|239891926.783|0.000259712682|61448.6309712
1551916800|2019-03-07|1.01348473779|24225453.6436|239792870.983|0.000259104898|61304.8278483
1552003200|2019-03-08|1.01451937383|27535813.1117|240037668.301|0.000260057714|61530.2663533
1552089600|2019-03-09|1.01235843981|24550954.4481|239526386.233|0.000255432324|60435.8882081
1552176000|2019-03-10|1.01950411628|21622741.9922|241217070.081|0.000257997814|61042.8891719
1552262400|2019-03-11|1.01361980313|25473881.3275|239824827.759|0.000259554623|61411.2338403
1552348800|2019-03-12|1.01215742163|25249458.0004|239478824.859|0.000258919666|61261.0015217
1552435200|2019-03-13|1.01329178935|32955077.6336|243618141.976|0.000259371678|62358.7864224
1552521600|2019-03-14|1.0170898857|30654410.7854|244623975.324|0.000259172839|62334.5990001
1552608000|2019-03-15|1.01526042417|30356978.9466|242997570.829|0.000256319916|61348.906606
1552694400|2019-03-16|1.01542822237|35637111.8827|243037194.799|0.000250801918|60028.0682162
1552780800|2019-03-17|1.01944921748|38655613.793|243982004.876|0.000253264901|60613.1990208
1552867200|2019-03-18|1.01539826615|41889761.438|243412426.789|0.000251803201|60362.549624
1552953600|2019-03-19|1.0161522442|34394866.8054|243793849.472|0.000249595866|59882.6970386
1553040000|2019-03-20|1.01415768624|43164010.9049|243880395.528|0.000248113411|59665.2745736
1553126400|2019-03-21|1.01404819022|43135934.5021|247007932.442|0.000251666895|61302.5297984
1553212800|2019-03-22|1.00901561814|33465329.2055|246609279.865|0.000250751392|61285.0971725
1553299200|2019-03-23|1.0122136053|23348602.3508|247863704.156|0.000250807026|61415.8495473
1553385600|2019-03-24|1.00805446813|17336323.5999|247226412.378|0.000250624638|61465.9545344
1553472000|2019-03-25|1.01281287498|34431702.8373|249298995.12|0.000255562659|62905.5135976
1553558400|2019-03-26|1.01250810971|33876853.6688|248448913.427|0.000254074675|62344.7618124
1553644800|2019-03-27|1.01614433688|37698423.0212|249648527.365|0.000248624387|61082.5744226
1553731200|2019-03-28|1.01379506689|28392575.8201|249534401.24|0.000249144353|61324.116657
1553817600|2019-03-29|1.00252876975|37377860.589|246925870.833|0.000244616191|60249.7083427
1553904000|2019-03-30|1.00199025904|26227080.5302|246478129.794|0.000243991526|60019.1214152
1553990400|2019-03-31|1.00149442646|24262614.9846|246270110.995|0.000243945384|59986.8109169
1554076800|2019-04-01|1.00263332508|30912903.4848|253290030.608|0.00024112294|60913.6314596
1554163200|2019-04-02|1.00192978945|75355543.1556|257154540.535|0.000205318622|52696.9219396
1554249600|2019-04-03|1.00092865146|87987039.89|256492829.341|0.000201271719|51576.8557502
1554336000|2019-04-04|1.00234452814|52686901.6553|257700786.674|0.000203612736|52348.429877
1554422400|2019-04-05|1.00279939485|43799308.2361|261161960.132|0.000199099243|51851.9943567
1554508800|2019-04-06|1.00100216066|43756480.9407|260706590.663|0.000197833661|51524.9030468
1554595200|2019-04-07|1.00535896685|43184041.9056|262035385.091|0.000193379282|50402.1113835
1554681600|2019-04-08|1.00212752018|49978404.9024|261528845.328|0.000189446294|49440.4848922
1554768000|2019-04-09|1.00118099412|40372953.8541|266472461.024|0.000192351393|51195.8870326
1554854400|2019-04-10|1.00137928384|48590445.3053|263097191.104|0.000188068275|49412.0816025
1554940800|2019-04-11|1.00282582759|63695456.6979|259775722.928|0.000198011308|51293.5838593
1555027200|2019-04-12|1.00289777095|44545387.0164|259999113.885|0.000197050811|51085.0036109
1555113600|2019-04-13|1.00406701389|35520364.6822|260490479.512|0.000197007743|51110.773217
1555200000|2019-04-14|1.00802489491|31692817.8708|261528325.936|0.000195061736|50608.0450273
1555286400|2019-04-15|0.998979986612|44283943.0971|259120335|0.000197149911|51137.7121345
1555372800|2019-04-16|1.01040845996|31481366.0778|261998390.065|0.000192989589|50042.1004189
1555459200|2019-04-17|1.00568435288|32737398.0493|257358655.419|0.000191488231|49002.6055567
1555545600|2019-04-18|1.00264501094|41597044.0581|252677626.211|0.000189235942|47689.5492388
1555632000|2019-04-19|1.00262934405|34134430.3432|252660268.794|0.00018903936|47637.4801852
1555718400|2019-04-20|1.00096854806|39216249.8892|252224995.324|0.000187521525|47251.8500785
1555804800|2019-04-21|1.00208285589|46250000.3405|251875249.534|0.000188555259|47393.6886879
1555891200|2019-04-22|1.00383837026|46697245.329|252701767.541|0.000185917843|46802.123664
1555977600|2019-04-23|0.999439258877|55954909.0119|251619166.62|0.000179356483|45154.8489611
1556064000|2019-04-24|0.998930568662|56853284.8694|251875614.397|0.00018279139|46089.9837357
1556150400|2019-04-25|1.00714995638|82371631.3275|257987023.316|0.000193291805|49512.7633055
1556236800|2019-04-26|1.01939378961|113370626.098|266877830.819|0.000193090842|50551.2840958
1556323200|2019-04-27|1.01297893577|48849897.8671|295631313.137|0.000192278468|56115.2201449
1556409600|2019-04-28|1.01559385249|44378358.8256|296169540.105|0.000192160292|56038.1742845
1556496000|2019-04-29|1.01528098176|71768244.489|296038710.657|0.000193484424|56416.7756928
1556582400|2019-04-30|1.01530446914|81415438.178|296148387.032|0.000189750762|55347.3207421
1556668800|2019-05-01|1.01190264316|90100966.5802|297075624.547|0.000187295831|54986.5407957
1556755200|2019-05-02|1.01619162368|83209786.8281|297640823.627|0.000184584789|54064.5753682
1556841600|2019-05-03|1.01782627691|108921202.739|300729165.322|0.000176452013|52134.8955049
1556928000|2019-05-04|1.00924509947|117381605.341|301440447.558|0.000173077708|51694.6991263
1557014400|2019-05-05|1.00938582209|79929580.929|302262908.988|0.000174160904|52152.8837863
1557100800|2019-05-06|1.00819106298|89601154.9781|304196575.368|0.000175434996|52933.1462483
1557187200|2019-05-07|1.01069197528|100559474.861|309665944.829|0.000173375369|53120.4845438
1557273600|2019-05-08|1.00740043709|99486107.5908|315621068.152|0.000168392415|52757.7633821
1557360000|2019-05-09|1.00404370859|134758322.605|325541428.779|0.000162610583|52723.2839282
1557446400|2019-05-10|1.00560694633|247829263.915|328247561.757|0.000157647085|51458.7448488
1557532800|2019-05-11|0.996857759921|510302993.186|326080996.214|0.00013836077|45259.0324642
1557619200|2019-05-12|0.998353260275|481377527.133|326565573.651|0.000143187043|46837.087329
1557705600|2019-05-13|0.99969838255|268233282.696|337091606.475|0.000127921847|43134.3909935
1557792000|2019-05-14|0.998840838665|235041654.052|347094430.438|0.000124942312|43417.1080541
1557878400|2019-05-15|0.998185948546|217410064.32|350986006.073|0.00012165333|42776.2146766
1557964800|2019-05-16|0.998786625476|289789111.444|355813795.827|0.000126670655|45125.9212186
1558051200|2019-05-17|0.99872850273|293691287.785|358044014.991|0.000135994374|48753.962213
1558137600|2019-05-18|0.996542464877|154811621.573|357148686.375|0.000137053221|49118.2057652
1558224000|2019-05-19|1.00277303906|184721780.032|358662738.892|0.000122323859|43751.6851688
1558310400|2019-05-20|0.996523995361|276118419.663|356599309.413|0.00012490416|44696.1010534
1558396800|2019-05-21|0.998888741778|170890834.535|358037015.014|0.000125436095|44960.7280075
1558483200|2019-05-22|1.00008674208|125174451.662|359653672.725|0.0001302185|46829.4996935
1558569600|2019-05-23|0.99996305067|129739544.313|359537081.546|0.000126869132|45615.8429323
1558656000|2019-05-24|0.9983753804|148518446.156|359166983.331|0.000124994233|44966.8556353
1558742400|2019-05-25|0.998014711682|95403890.6803|360871706.833|0.000123937818|44814.6218681
1558828800|2019-05-26|0.997113387148|132653002.576|361061518.968|0.000114964666|41629.4851405
1558915200|2019-05-27|1.00483805781|157886327.551|363266208.231|0.000114111214|41253.1628397
1559001600|2019-05-28|1.00517878819|106019350.699|362123746.868|0.000115273303|41528.1349812
1559088000|2019-05-29|0.998429980133|115843795.684|358279967.45|0.000115298966|41374.2682086
1559174400|2019-05-30|0.999489607363|169319400.768|329560316.725|0.000120138583|39613.1277131
1559260800|2019-05-31|1.00104721301|98020521.2165|333225825.934|0.000116746985|38862.4132772
1559347200|2019-06-01|0.999937236198|70583906.8548|333732016.929|0.000116760312|38969.10027
1559433600|2019-06-02|0.999190958617|80548186.78|333445431.099|0.000114285228|38138.74294
1559520000|2019-06-03|0.997897293715|111821197.853|333664120.698|0.000121561447|40646.1602607
1559606400|2019-06-04|1.00248530721|136428048.887|335910948.068|0.00013006164|43580.8170808
1559692800|2019-06-05|1.00369613399|93861384.7363|337474989.455|0.000128280474|43132.0298488
1559779200|2019-06-06|1.00373305013|85196343.9934|338793465.017|0.000128321408|43312.7657264
1559865600|2019-06-07|1.00168984563|86557460.4344|338066185.921|0.000124527089|42027.3782406
1559952000|2019-06-08|0.994124024569|58308367.7354|335510301.358|0.000124982155|42180.652969
1560038400|2019-06-09|1.00166365249|71761740.4181|338071631.582|0.00013028793|43973.4964536
1560124800|2019-06-10|1.00068313101|84730094.7718|340353225.792|0.000125080235|42542.3994327
1560211200|2019-06-11|1.00073834545|77849491.8124|340263707.541|0.000126232897|42920.7831818
1560297600|2019-06-12|0.999853612202|104507306.117|341136712.436|0.000122743814|41878.5516888
1560384000|2019-06-13|0.998953130702|100661027.277|343111371.27|0.000121365858|41685.6453861
1560470400|2019-06-14|1.00257958192|102745227.137|344551146.457|0.00011532078|39631.6738101
1560556800|2019-06-15|0.999233931561|74693218.475|343889179.802|0.000113056292|38908.6422101
1560643200|2019-06-16|1.00021128168|110310160.031|343748614.955|0.000111202692|38217.6966551
1560729600|2019-06-17|1.00231817638|109557093.849|342956757.826|0.000107540805|36796.5449354
1560816000|2019-06-18|0.998628368142|100022653.048|341369761.74|0.000109959749|37588.4908887
1560902400|2019-06-19|0.998909669104|76300038.0307|345830994.484|0.000107716323|37292.3040565
1560988800|2019-06-20|0.997663075394|119884298.536|346068745.961|0.000104717779|36324.4379312
1561075200|2019-06-21|0.998050840029|112588158.639|342637241.462|9.8382893E-5|33775.4768721
1561161600|2019-06-22|0.999975037312|198318683.892|342590410.086|9.3440844E-5|32012.7361887
1561248000|2019-06-23|1.00046338516|126408036.591|344238451.114|9.2162984E-5|31711.348294
1561334400|2019-06-24|1.00000042163|146462988.409|346117014.425|9.0817466E-5|31433.4569363
1561420800|2019-06-25|1.00284611234|162151709.385|345967173.83|8.5052431E-5|29341.8390104
1561507200|2019-06-26|1.00452175288|301891500.608|355534299.932|7.7174544E-5|27314.687208
1561593600|2019-06-27|1.00182180161|270933375.232|360953145.202|8.9585903E-5|32277.5102335
1561680000|2019-06-28|1.0026697686|222978119.783|364258190.734|8.0812681E-5|29358.301099
1561766400|2019-06-29|0.999632327948|204845657.218|365854205.45|8.3585694E-5|30591.4252774
1561852800|2019-06-30|1.00319240665|184930416.335|366985179.171|9.2740869E-5|33926.218142
1561939200|2019-07-01|1.00083689913|180323705.359|367612314.168|9.4569043E-5|34735.6744901
1562025600|2019-07-02|1.00206304516|197506894.276|370243192.641|9.2769202E-5|34276.4516596
1562112000|2019-07-03|1.00098972067|187818875.7|366894722.438|8.3685911E-5|30673.5608312
1562198400|2019-07-04|0.999386398865|157145205.065|366400452.12|8.9108106E-5|32669.2962432
1562284800|2019-07-05|1.00046587138|105604888.659|367267504.429|9.1129892E-5|33453.4630028
1562371200|2019-07-06|0.996119938163|95844874.3967|367854867.239|8.887143E-5|32819.1283314
1562457600|2019-07-07|0.996719608103|79091528.7777|368058331.74|8.704331E-5|32142.4553177
1562544000|2019-07-08|0.99937034488|122496181.198|375388100.418|8.1342483E-5|30554.2388095
1562630400|2019-07-09|0.99947745317|164588272.507|374922536.393|7.9488812E-5|29817.7281692
1562716800|2019-07-10|1.00110998738|190158658.006|377774654.097|8.2351742E-5|31075.9069837
1562803200|2019-07-11|0.999334869251|178747822.012|376911459.833|8.7979983E-5|33182.7346858
1562889600|2019-07-12|1.00139963901|135296873.925|381774805.087|8.4749557E-5|32310.023236
1562976000|2019-07-13|0.999130555277|95762367.258|381400432.267|8.7701658E-5|33478.5580273
1563062400|2019-07-14|0.998567845939|106041670.094|381350516.907|9.7363706E-5|37182.9513258
1563148800|2019-07-15|1.0036129077|138049441.076|384031763.04|9.2116078E-5|35248.1515206
1563235200|2019-07-16|0.999940746134|184923693.276|402705576.412|0.000105505224|42490.0597457
1563321600|2019-07-17|1.00228921327|162980967.544|424443147.83|0.000103394843|43784.9994306
1563408000|2019-07-18|1.00328863271|170055528.836|423752492.83|9.405993E-5|39727.4807204
1563494400|2019-07-19|0.999852105194|123323972.393|404461384.757|9.4946111E-5|38407.715834
1563580800|2019-07-20|1.00183024559|97823105.8059|405396204.573|9.3045162E-5|37651.2445045
1563667200|2019-07-21|1.00143141244|77161429.1862|404794928.154|9.4482636E-5|38191.4241717
1563753600|2019-07-22|1.00171113117|84139079.0353|405663025.618|9.6848192E-5|39220.6189687
1563840000|2019-07-23|1.00110428994|76690056.5174|403811643.763|0.000101113801|40785.8907401
1563926400|2019-07-24|1.0032625917|81723547.6104|422466299.239|0.000102249301|43056.4083129
1564012800|2019-07-25|1.00312506374|94853818.6883|421478374.449|0.000101204704|42522.7079557
1564099200|2019-07-26|1.00260818014|65047969.7671|424175789.024|0.000101578252|42974.9487818
1564185600|2019-07-27|1.00062304433|112409399.791|423283757.994|0.000105576817|44661.1259955
1564272000|2019-07-28|1.00201488287|61030065.6105|423857747.976|0.000104891607|44369.7205348
1564358400|2019-07-29|1.00272548093|64034828.826|437472835.493|0.000105337757|45957.1518982
1564444800|2019-07-30|1.00262253135|72740002.8761|437549089.503|0.000104359146|45542.8118617
1564531200|2019-07-31|1.00169254739|76363106.6108|436048258.41|9.931881E-5|43234.6174888
1564617600|2019-08-01|1.00225802883|90755236.4242|429294159.217|9.6374028E-5|41279.596801
1564704000|2019-08-02|0.999780109091|108695095.989|421730012.315|9.5052625E-5|40095.3613173
1564790400|2019-08-03|1.00178110956|139947811.675|423688043.037|9.2571283E-5|39151.6124245
1564876800|2019-08-04|0.998090273814|105761004.192|421167169.41|9.0982089E-5|38391.9870742
1564963200|2019-08-05|1.00210509001|343644658.674|430635846.468|8.488349E-5|36477.086018
1565049600|2019-08-06|0.999602454598|149803388.305|432324477.237|8.7087272E-5|37664.9328623
1565136000|2019-08-07|1.00115604135|133917478.704|432471759.02|8.3835094E-5|36214.4451737
1565222400|2019-08-08|0.996485148911|107836436.03|430327899.653|8.3273544E-5|35961.327999
1565308800|2019-08-09|0.9998617212|86084348.8138|421098918.097|8.4284502E-5|35497.02109
1565395200|2019-08-10|1.00311391245|121464046.525|424503931.025|8.8348756E-5|37387.9713537
1565481600|2019-08-11|0.997542637367|88725827.6654|421827378.631|8.6565346E-5|36605.5861831
1565568000|2019-08-12|1.00235902149|101717902.51|423256122.519|8.8060515E-5|37184.4332488
1565654400|2019-08-13|1.00062961524|106639934.003|421479640.498|9.1836012E-5|38682.654134
1565740800|2019-08-14|1.00196755109|155009809.654|419239162.89|9.9681363E-5|41708.2680317
1565827200|2019-08-15|1.00091358395|139392935.732|418842373.409|9.7067272E-5|40618.7779213
1565913600|2019-08-16|1.0008607895|125713021.304|420406892.667|9.6474653E-5|40523.7266904
1566000000|2019-08-17|1.00085264652|87160072.3146|419396123.475|9.7818384E-5|40989.701328
1566086400|2019-08-18|1.00178388998|84496696.9846|420617417.954|9.682991E-5|40655.8212128
1566172800|2019-08-19|1.00114790785|110441849.343|417987446.871|9.1713354E-5|38291.0760556
1566259200|2019-08-20|1.00156423812|95290235.5118|416674293.916|9.3054222E-5|38712.7462942
1566345600|2019-08-21|0.999723263966|140393307.75|438098196|9.8611008E-5|43213.2633777
1566432000|2019-08-22|1.00023814251|161974030.998|438817601.598|9.8729899E-5|43314.1025561
1566518400|2019-08-23|1.00151926434|166459701.17|438606574.942|9.622623E-5|42141.4331832
1566604800|2019-08-24|1.0026820822|148820459.667|438031691.134|9.8689565E-5|43113.5230415
1566691200|2019-08-25|0.999175447767|155556320.146|435835634.51|9.855242E-5|42988.102439
1566777600|2019-08-26|1.00213687079|188397602.418|429435488.667|9.6630436E-5|41408.0548409
1566864000|2019-08-27|1.00130684982|134282531.036|424924389.061|9.8307089E-5|41718.5598412
1566950400|2019-08-28|0.999820744396|167046463.743|424907803.155|0.000102499217|43560.5255889
1567036800|2019-08-29|1.00347088301|148444116.189|450009119.801|0.000105515218|47318.5731463
1567123200|2019-08-30|1.00048465664|118556192.962|452638755.403|0.000104236982|47158.8419536
1567209600|2019-08-31|1.0034421441|88557732.5081|453985394.453|0.000104192417|47139.5743231
1567296000|2019-09-01|1.00121021939|85163334.2993|452961465.798|0.000102604352|46419.6397311
1567382400|2019-09-02|0.997990204786|188570485.256|442561508.779|9.6454361E-5|42772.9524075
1567468800|2019-09-03|1.00058716572|312426040.433|442431639.017|9.4185851E-5|41646.3471227
1567555200|2019-09-04|1.00109840592|214046130.849|428921431.933|9.4492334E-5|40485.3178932
1567641600|2019-09-05|0.99925212955|161117388.524|451453128.592|9.4487162E-5|42688.4503272
1567728000|2019-09-06|1.00247667432|235777567.086|446334724.14|9.6826753E-5|43110.371739
1567814400|2019-09-07|1.00240586954|216553605.414|446581152.959|9.5310601E-5|42461.7606273
1567900800|2019-09-08|1.00319507281|184302338.148|443790057.543|9.6079739E-5|42503.4313418
1567987200|2019-09-09|1.00137471207|320254411.916|439300894.167|9.6891845E-5|42506.2403044
1568073600|2019-09-10|1.00131113893|287595683.972|438285027.727|9.8983149E-5|43326.0257649
1568160000|2019-09-11|1.00205357629|170908062.409|435865675.202|9.8449299E-5|42822.7304379
1568246400|2019-09-12|0.999025337755|208929232.605|433413766.981|9.5966683E-5|41633.8605357
1568332800|2019-09-13|0.998834625017|159607257.074|426372460.047|9.6407516E-5|41153.4689871
1568419200|2019-09-14|0.999346281114|146591060.089|426122931.536|9.6480164E-5|41139.3038587
1568505600|2019-09-15|1.00338712138|108479016.567|427289964.344|9.6967043E-5|41293.1793355
1568592000|2019-09-16|0.999926465338|303681509.603|421382673.071|9.729946E-5|41003.3217086
1568678400|2019-09-17|1.00312122499|171423476.643|414202817.744|9.7948889E-5|40444.4695297
1568764800|2019-09-18|1.00405520044|166194613.902|404626236.06|9.8453691E-5|39676.0520717
1568851200|2019-09-19|0.998834517428|232010536.384|399476337.269|9.7291462E-5|38910.9869644
1568937600|2019-09-20|1.00136975779|192695286.76|393703322.376|9.8350524E-5|38667.9623136
1569024000|2019-09-21|1.00305986134|159348828.827|393751351.437|0.000100108603|39297.6523546
1569110400|2019-09-22|1.00213108908|122958976.296|392999540.698|9.9512619E-5|39025.2472823
1569196800|2019-09-23|1.0030651858|141559451.279|389889240.1|0.000103097112|40073.6215584
1569283200|2019-09-24|1.00410152083|289013278.248|389211510.774|0.000116477441|45149.1804785
1569369600|2019-09-25|1.00490221104|216810338.763|417470013.711|0.000118404977|49189.3905979
1569456000|2019-09-26|1.00532115004|198067687.298|419803976.356|0.000123823767|51706.5713298
1569542400|2019-09-27|1.00636948901|157011691.261|427060555.956|0.000121956898|51753.3383427
1569628800|2019-09-28|1.00217006741|118395270.99|429395142.803|0.000121535336|52073.6795624
1569715200|2019-09-29|1.00448984986|114528744.839|429610243.095|0.000123947043|53010.9082551
1569801600|2019-09-30|1.00138555574|176210396.673|427374808.371|0.000120738067|51529.0119289
1569888000|2019-10-01|1.00327283289|139974502.405|426469952.13|0.000120249258|51115.4031303
1569974400|2019-10-02|1.0011277391|170359263.102|456240793.184|0.000119280683|54359.4101911
1570060800|2019-10-03|1.00237077289|217085170.543|474684574.424|0.000121352512|57467.9221222
1570147200|2019-10-04|1.00540727194|154530799.387|476792469.351|0.000122521901|58103.3391719
1570233600|2019-10-05|0.99886303803|131141182.484|473493990.929|0.000122537321|58086.7275582
1570320000|2019-10-06|1.0135465196|154064851.735|480030265.953|0.000126881163|60092.7507929
1570406400|2019-10-07|1.00549193824|183256903.807|471937627.157|0.000121942508|57234.9271898
1570492800|2019-10-08|1.00544485059|182457962.385|468318969.571|0.000122186334|56912.2990693
1570579200|2019-10-09|1.00086814015|213518684.15|461621062.849|0.000116437696|53703.470844
1570665600|2019-10-10|1.00049182063|219588026.955|452018482.772|0.000116519527|52643.0888507
1570752000|2019-10-11|1.0070178317|212197498.926|470359604.206|0.000121010247|56521.6723002
1570838400|2019-10-12|1.00284072467|155919005.559|468394317.823|0.000120294377|56185.5948474
1570924800|2019-10-13|1.00316853677|141554667.4|468541248.846|0.000120558568|56308.2472579
1571011200|2019-10-14|1.0027494228|190937612.667|468218813.868|0.000119735757|55908.8171435
1571097600|2019-10-15|1.00428959438|225464590.927|471057040.747|0.000122394198|57408.3900073
1571184000|2019-10-16|1.00467891623|273003369.356|475595775.167|0.000124843189|59098.3768919
1571270400|2019-10-17|1.00313435788|163371781.626|474582522.876|0.000123783974|58562.1559177
1571356800|2019-10-18|1.00167412849|167707575.145|474714057.808|0.00012563001|59538.6564685
1571443200|2019-10-19|1.00392962433|134004655.382|476133073.058|0.000125670905|59601.8612675
1571529600|2019-10-20|1.00050325115|142910830.108|474459293.561|0.000121684958|57705.518841
1571616000|2019-10-21|1.00258788747|204345569.44|477558147.498|0.000121618365|57929.9249641
1571702400|2019-10-22|1.00269253554|157055489.986|462166934.528|0.000124123211|57211.5996662
1571788800|2019-10-23|1.00317008053|202607602.096|464430441.705|0.000133494859|61803.1553512
1571875200|2019-10-24|1.00772349558|169699223.835|481101879.68|0.000134479884|64202.6560414
1571961600|2019-10-25|1.00064019789|269128282.463|481796816.46|0.000115538019|55630.235375
1572048000|2019-10-26|0.998885441034|325436453.384|480409108.988|0.000108046343|51964.3647186
1572134400|2019-10-27|1.00081405822|259625515.031|475568091.664|0.000104778468|49788.7651207
1572220800|2019-10-28|1.00115832347|279804542.968|473738410.887|0.000108161438|51180.9436691
1572307200|2019-10-29|0.999634720354|275012858.824|470545186.652|0.000106031804|49910.9864717
1572393600|2019-10-30|1.00258764464|278236712.285|467478636.958|0.000108909127|50781.2863189
1572480000|2019-10-31|1.00497466139|238812359.159|464314215.426|0.000109241306|50471.2140874
1572566400|2019-11-01|1.00187383668|244379929.869|455485474.405|0.000108180817|49182.6305356
1572652800|2019-11-02|1.00274553295|222754024.781|469892324.697|0.000107536288|50392.1231231
1572739200|2019-11-03|1.00321242562|208342328.238|468534830.744|0.000108627382|50732.7368958
1572825600|2019-11-04|1.00272875149|310602968.329|447664363.999|0.000106530341|47560.0577719
1572912000|2019-11-05|1.00335767035|294667615.067|469576715.469|0.000107396816|50262.279942
1572998400|2019-11-06|1.00140680018|254889570.453|458947112.894|0.000106977849|49028.2020586
1573084800|2019-11-07|1.00610398312|239841337.109|458718478.249|0.000108561893|49497.2161807
1573171200|2019-11-08|1.00270223956|274189415.198|453928210.237|0.000113880275|51554.1577275
1573257600|2019-11-09|0.999908424688|181125622.616|452131191.35|0.00011345085|51299.3657256
1573344000|2019-11-10|1.00210002612|208138708.849|452610559.02|0.000110661713|49981.696914
1573430400|2019-11-11|1.00406527585|249046402.685|452216839.056|0.000114648267|51635.9624748
1573516800|2019-11-12|1.00270746377|231927403.749|450783452.193|0.000113741589|51134.3816616
1573603200|2019-11-13|1.00437688387|221641562.562|449163234.295|0.000114026674|50993.3975107
1573689600|2019-11-14|1.00693851263|206724419.188|442184866.45|0.000115632466|50778.5985878
1573776000|2019-11-15|1.00259013972|217386442.973|439849169.758|0.00011806301|51795.7586758
1573862400|2019-11-16|1.00796883919|196265977.267|444955986.517|0.000117880606|52037.0067949
1573948800|2019-11-17|1.00821919915|348968467.975|445015571.749|0.000117535795|51878.8563608
1574035200|2019-11-18|1.01362920139|318741885.583|447778601.422|0.000121987521|53888.9383509
1574121600|2019-11-19|1.0102249399|270511692.741|444180150.085|0.000123105895|54127.7420085
1574208000|2019-11-20|1.00701382216|243202936.655|433657939.046|0.000125449131|54023.1031665
1574294400|2019-11-21|1.00404241885|273585206.158|443598617.033|0.000131371879|58041.7547579
1574380800|2019-11-22|1.00124729494|360936425.467|441973715.154|0.000137221497|60572.7427525
1574467200|2019-11-23|1.01174396284|278078471.93|448722470.834|0.000136762875|60656.2306694
1574553600|2019-11-24|1.00887904562|205327942.884|447418651.138|0.000143145707|63482.3960515
1574640000|2019-11-25|1.00039266332|292879019.635|457965522.748|0.000139990753|64085.7742446
1574726400|2019-11-26|1.00793462366|253662665.052|462535121.469|0.000139634632|64077.4906997
1574812800|2019-11-27|1.00748773108|320421509.46|467956601.924|0.000133766958|62131.9041258
1574899200|2019-11-28|1.00675457978|297912087.909|458276295.903|0.00013489753|61405.5715429
1574985600|2019-11-29|1.00304994593|243248443.058|454235199.905|0.000129238302|58526.084551
1575072000|2019-11-30|0.997657824118|225316662.186|454059447.848|0.000131797434|59984.3640406
1575158400|2019-12-01|0.996449857|195974260.103|454728031.489|0.000134214794|61248.6706116
1575244800|2019-12-02|0.998793616997|236676758.443|456524671.636|0.000136410166|62349.8240088
1575331200|2019-12-03|1.00214562025|220114424.209|446025601.555|0.000136902419|60931.2484683
1575417600|2019-12-04|1.00495514516|266815749.832|465046678.975|0.000138575614|64126.3735879
1575504000|2019-12-05|1.00894546858|278757472.192|467344559.413|0.000135459695|62745.0674486
1575590400|2019-12-06|1.0032507344|303997787.962|464937221.864|0.000132933771|61605.5947546
1575676800|2019-12-07|1.0065594854|303307059.395|465947063.807|0.000133209076|61663.8944196
1575763200|2019-12-08|1.00546978756|343379310.948|464755635.365|0.000132922247|61440.297981
1575849600|2019-12-09|1.00575366002|289633306.362|485716419.475|0.000135896141|65629.3778992
1575936000|2019-12-10|1.00634051592|337364122.056|481975625.305|0.000138269298|66222.5462552
1576022400|2019-12-11|1.00076991549|220178877.434|475096190.209|0.000138660204|65826.2540013
1576108800|2019-12-12|1.0069663558|254328990.148|477440912.563|0.000139023564|65916.3405823
1576195200|2019-12-13|1.00305637557|234842836.967|473685132.288|0.000137977978|65158.9664884
1576281600|2019-12-14|1.00686567807|219599263.324|475565226.176|0.000141320948|66749.0511026
1576368000|2019-12-15|1.00568855482|245259536.567|476226732.199|0.000140610474|66583.7015099
1576454400|2019-12-16|1.00361708019|267804554.388|467012936.731|0.000144770273|67365.9224017
1576540800|2019-12-17|0.998725987617|343419649.942|459604776.315|0.00015039887|69212.216225
1576627200|2019-12-18|1.00905112968|502511827.302|476511546.886|0.000138666824|65483.6418715
1576713600|2019-12-19|1.00981543544|328027661.62|513281417.446|0.000140196759|71260.9340829
1576800000|2019-12-20|1.00570907322|286324793.8|523978794.441|0.000139317725|72585.1397124
1576886400|2019-12-21|1.00774607091|318647354.448|524904659.919|0.000140136819|72993.0599014
1576972800|2019-12-22|1.00208785219|304211343.446|522378468.672|0.000133405575|69543.0044666
1577059200|2019-12-23|1.00058252451|318337303.591|520339586.004|0.000136029512|70740.3319812
1577145600|2019-12-24|1.01023571696|228681221.504|521854514.785|0.000137962614|71266.9447127
1577232000|2019-12-25|1.01293616927|275322377.67|522637012.188|0.000139232232|71838.6014246
1577318400|2019-12-26|1.00504783707|220889370.602|518286275.534|0.000138838571|71596.7173004
1577404800|2019-12-27|1.00864395869|273234537.324|522362992.76|0.000138358259|71653.8612279
1577491200|2019-12-28|1.00240173791|264015985.974|518666293.136|0.00013697774|70875.5122434
1577577600|2019-12-29|1.00528333622|277058216.599|520939799.33|0.000135434513|70182.4306468
1577664000|2019-12-30|1.00935772376|391410188.327|521352611.606|0.000138400988|71486.7631605
1577750400|2019-12-31|1.00372950438|267041315.489|518524365.586|0.000139530923|72081.3555968
1577836800|2020-01-01|1.00407923204|242586528.137|516992414.515|0.000139452071|71802.762765
1577923200|2020-01-02|1.00501700613|318268134.279|517456713.136|0.000143872496|74076.1484002
1578009600|2020-01-03|1.00527298619|374792166.539|517055937.2|0.000136867098|70396.7445663
1578096000|2020-01-04|1.009466062|334494308.155|518956313.159|0.000136218168|70028.3852143
1578182400|2020-01-05|1.00849666063|334597544.184|518272576.966|0.000136075223|69929.8859763
1578268800|2020-01-06|1.00311928285|383494515.717|511424006.588|0.000129114558|65826.9516798
1578355200|2020-01-07|0.999499895096|400308773.628|478340351.457|0.000122432334|58593.6286363
1578441600|2020-01-08|1.00460346291|410892667.703|463207216.468|0.000124334223|57328.5992671
1578528000|2020-01-09|1.00703082408|307584171.4|460038833.733|0.000127810849|58387.4420786
1578614400|2020-01-10|1.00082161769|350097573.027|444501900.195|0.000122551274|54429.55388
1578700800|2020-01-11|1.00252927988|287180029.199|447244753.975|0.000124730901|55644.5006149
1578787200|2020-01-12|1.00431801216|330297498.439|447479871.968|0.000122590021|54620.7139944
1578873600|2020-01-13|1.00431913382|343177235.074|444665324.5|0.000123317184|54599.0550147
1578960000|2020-01-14|1.00237063584|469120389.071|428644820.76|0.000113547506|48556.4407185
1579046400|2020-01-15|1.0011654343|493412531.259|446693203.019|0.000113678241|50720.1865408
1579132800|2020-01-16|1.00266804756|430662073.641|445192682.206|0.000114934969|51032.0511887
1579219200|2020-01-17|1.0045229537|479116540.183|438515036.787|0.000112500696|49111.1195252
1579305600|2020-01-18|1.0053200143|413666367.474|440548198.628|0.000112416582|49262.8436633
1579392000|2020-01-19|0.997290141472|423373606.708|436777174.976|0.000114548824|50168.2606324
1579478400|2020-01-20|1.00080320024|343768615.933|438632394.722|0.000115597653|50664.1818766
1579564800|2020-01-21|1.00264150996|311559855.594|441024990.414|0.000114641387|50426.5144625
1579651200|2020-01-22|1.00161502617|309750921.03|452956643.985|0.000115381791|52178.6788964
1579737600|2020-01-23|1.00087861797|320079261.046|444027176.473|0.000119059859|52819.4049447
1579824000|2020-01-24|1.00279335648|315274054.282|444875789.154|0.000118737927|52676.4847765
1579910400|2020-01-25|1.00203536022|265326086.54|444663108.883|0.000119748278|53139.4835879
1579996800|2020-01-26|1.01218424011|292385181.145|448606932.182|0.000117739243|52182.8324396
1580083200|2020-01-27|1.01912054623|393996732.573|449464491.151|0.000114381732|50445.9724226
1580169600|2020-01-28|1.02419592568|502474593.913|452031882.66|0.000109439124|48301.279099
1580256000|2020-01-29|1.02509574778|381758731.952|452003907.877|0.000110028605|48515.8186891
1580342400|2020-01-30|1.04402915715|316332808.494|453218426.578|0.000109793865|47662.0814681
1580428800|2020-01-31|1.02837411068|361818895.775|449187881.353|0.000109980309|48038.7647619
1580515200|2020-02-01|1.02754599258|313660538.012|446957874.967|0.000109396319|47584.7763726
1580601600|2020-02-02|1.02820998525|384098792.191|445776906.37|0.000110035294|47705.4236532
1580688000|2020-02-03|1.02643390297|387993602.32|443211063.259|0.00011044618|47690.327384
1580774400|2020-02-04|1.02443592578|382499609.363|441022143.844|0.000111582623|48036.5890856
1580860800|2020-02-05|1.03186939004|468527693.11|435925185.718|0.0001073363|45345.4642258
1580947200|2020-02-06|1.02465704978|501097853.97|431805231.024|0.00010531119|44379.6514523
1581033600|2020-02-07|1.01693135753|676480628.742|426872132.999|0.000103811474|43576.4174327
1581120000|2020-02-08|1.01954163218|620221599.258|426492604.582|0.000103348128|43232.3810016
1581206400|2020-02-09|1.02457809936|659695137.321|432572539.4|0.000101276183|42758.3760461
1581292800|2020-02-10|1.01885580447|733552993.16|425651889.883|0.000103367755|43184.4035983
1581379200|2020-02-11|1.01490890909|845894776.545|424938366.748|9.9420594E-5|41627.0115052
1581465600|2020-02-12|1.03313684548|555559141.084|440729705.295|0.000100051461|42681.326403
1581552000|2020-02-13|1.01911608054|850741759.04|433424883.749|9.9772687E-5|42432.8161336
1581638400|2020-02-14|1.01672269822|928033206.873|433455017.401|9.8594962E-5|42033.5663246
1581724800|2020-02-15|1.01125495651|848189242.24|430447117.228|0.000102256197|43526.0019582
1581811200|2020-02-16|1.00963398702|926497188.967|429727972.867|0.000101629751|43256.4151382
1581897600|2020-02-17|1.01189806251|983888760.032|430832169.97|0.000104425508|44460.8700013
1581984000|2020-02-18|1.02122078491|739770634.639|438978282.142|0.000100692285|43283.2223427
1582070400|2020-02-19|1.007413689|857550747.106|434360222.131|0.000104575234|45089.0457074
1582156800|2020-02-20|1.00951188017|977934310.056|424428013.822|0.000105064725|44172.2513925
1582243200|2020-02-21|1.0112246099|1007474893.36|425248963.735|0.000104395886|43901.4655152
1582329600|2020-02-22|0.999922242894|945408541.522|421907885.655|0.000103477536|43661.3834094
1582416000|2020-02-23|0.997280684829|1033736189.25|420317423.91|0.000100486589|42351.4311151
1582502400|2020-02-24|0.999536599832|1114860351.61|422121609.592|0.000103577046|43742.3796003
1582588800|2020-02-25|1.00033769716|1047807481.26|423578415.443|0.000107082987|45342.7298433
1582675200|2020-02-26|1.002998469|1160696128.22|426520181.676|0.000113711915|48355.4343736
1582761600|2020-02-27|1.00061932264|1097362414.2|438638697.645|0.000113907453|49933.2920177
1582848000|2020-02-28|0.99298133942|1039692083.84|436244469.922|0.000114498294|50302.3023597
1582934400|2020-02-29|1.00458627147|938837731.828|441099168.798|0.000116819032|51293.5318532
1583020800|2020-03-01|1.00116146294|897676018.325|439323845.463|0.000116924594|51308.1697276
1583107200|2020-03-02|0.994211458464|938905914.051|448782632.371|0.00011209114|50597.4422709
1583193600|2020-03-03|1.00281042836|1012370159.39|453161638.629|0.00011411411|51567.2111257
1583280000|2020-03-04|1.00045255719|786351194.909|463047219.369|0.000114268927|52887.9740747
1583366400|2020-03-05|1.00437683143|765829130.826|459970199.765|0.000110629262|50664.4141417
1583452800|2020-03-06|0.997433641983|1401149802.06|458672760.109|0.000109337206|50279.0320557
1583539200|2020-03-07|1.0004124922|1239893191.73|459837844.059|0.000112280325|51609.454081
1583625600|2020-03-08|1.00740378899|1430098331.98|464091836.605|0.000124246342|57237.9354539
1583712000|2020-03-09|1.00111055297|1320662037.18|454869720.493|0.000126344705|57406.6275484
1583798400|2020-03-10|1.00151868512|1545918025.55|452553330.866|0.000126618578|57214.7680066
1583884800|2020-03-11|0.997317085987|1295474005.24|461588061.652|0.000126060279|58344.4529854
1583971200|2020-03-12|1.04055329358|1605204520.15|514092342.351|0.000209333674|103422.707384
1584057600|2020-03-13|1.00252151014|847303035.059|464030676.685|0.000180189491|83403.149553
1584144000|2020-03-14|1.00049708731|574424825.208|557157425.683|0.000192389735|107138.112484
1584230400|2020-03-15|1.00314400386|712798810.196|579058578.691|0.000186032164|107385.898796
1584316800|2020-03-16|0.998602990438|700699447.335|597953852.967|0.000199143878|119245.436159
1584403200|2020-03-17|0.970237551334|561066412.203|604380537.924|0.000185669039|115656.988861
1584489600|2020-03-18|0.970123943883|649533428.911|606216197.276|0.000185193341|115724.597511
1584576000|2020-03-19|1.00210350306|1067530247.65|640083088.682|0.000161859517|103386.066666
1584662400|2020-03-20|0.996584712872|961675019.023|639217501.211|0.000160771152|103119.918177
1584748800|2020-03-21|1.00091420441|1073258926.8|666270881.008|0.000161827557|107722.508581
1584835200|2020-03-22|0.995935858682|687125480.094|662820963.43|0.000170822013|113686.449027
1584921600|2020-03-23|0.991021143365|687375222.437|662373523.793|0.000154453324|103232.70413
1585008000|2020-03-24|0.99598226425|743619080.824|683467262.457|0.000147885862|101482.876639
1585094400|2020-03-25|0.997521779017|734599583.017|683296387.009|0.000149305846|102273.601717
1585180800|2020-03-26|0.994055933622|829443691.718|677435271.45|0.000148003385|100862.245173
1585267200|2020-03-27|1.01216399257|956026570.726|691479724.383|0.000156444447|106878.098694
1585353600|2020-03-28|0.996871726828|821108456.482|680395720.966|0.000159698937|108999.453444
1585440000|2020-03-29|0.978037826519|641642082.979|675033086.454|0.000165152095|113986.520152
1585526400|2020-03-30|1.00546636113|947341483.756|691900635.118|0.000156374973|107607.720475
1585612800|2020-03-31|1.00133389709|757273270.635|687838790.932|0.000155519357|106829.746597
1585699200|2020-04-01|0.995746630798|874513925.35|685000022.555|0.00015071596|103681.431406
1585785600|2020-04-02|0.999602803406|1119590860.9|688965447.171|0.000147138363|101413.529169
1585872000|2020-04-03|1.00066570865|802031807.891|699059096.601|0.000148612526|103819.824414
1585958400|2020-04-04|1.00158100722|733529363.292|698932647.33|0.000145843032|101773.55173
1586044800|2020-04-05|1.00151364108|718937342.454|696526423.336|0.000147473796|102564.150352
1586131200|2020-04-06|0.996729000595|870767266.417|679546955.932|0.000137068069|93449.8634923
1586217600|2020-04-07|0.996328306208|895902327.496|688030395.016|0.000138833718|95873.83721
1586304000|2020-04-08|0.995846485996|775527778.044|706825718.825|0.000135783081|96375.2698651
1586390400|2020-04-09|1.00151167669|767509662.745|708917310.273|0.000137154122|97084.1713822
1586476800|2020-04-10|0.998970725394|847956954.916|705015883.551|0.000145506036|102689.762497
1586563200|2020-04-11|0.995006681098|665074561.37|702269700.071|0.000145064098|102385.363364
1586649600|2020-04-12|1.00406525263|805969791.543|705426851.312|0.000144032716|101193.169535
1586736000|2020-04-13|0.998423310484|721095995.781|719711883.517|0.000145860893|105143.596839
1586822400|2020-04-14|0.995927245352|723478383.962|728853775.763|0.000145551735|106519.760473
1586908800|2020-04-15|0.999661282953|834202005.631|729002170.568|0.000150503575|109754.60861
1586995200|2020-04-16|1.00109744655|1055234948.33|729095204.07|0.000140666712|102446.99499
1587081600|2020-04-17|1.00564255076|789114156.63|729393883.47|0.00014171595|102786.767567
1587168000|2020-04-18|0.999885438899|850643275.766|725010146.31|0.00013776958|99895.7875243
1587254400|2020-04-19|1.0060582916|894054503.744|727639124.82|0.000139935852|101209.643348
1587340800|2020-04-20|1.00218934106|645616338.406|734209826.291|0.000145625597|106686.17186
1587427200|2020-04-21|1.00243256694|512937609.584|724669381.081|0.000145695558|105324.899972
1587513600|2020-04-22|1.00052877066|416817326.36|722356289.791|0.00014057884|101494.342055
1587600000|2020-04-23|0.993808299893|469598545.728|726970057.173|0.000133761121|97846.1638843
1587686400|2020-04-24|1.00619809253|435965644.171|754808505.665|0.000133255368|99962.7070838
1587772800|2020-04-25|1.0039659696|379571251.951|754368173.682|0.000132625423|99653.1766631
1587859200|2020-04-26|0.998956454374|419876552.066|749507140.724|0.000130074704|97593.7630201
1587945600|2020-04-27|1.00231452454|425919491.404|750692089.612|0.000128574378|96296.8869833
1588032000|2020-04-28|1.00422398382|358936205.678|731472166.928|0.000128630263|93693.6965509
1588118400|2020-04-29|1.00515113118|617721870.451|725730674.28|0.000114208251|82459.6704272
1588204800|2020-04-30|1.00182132819|588729707.561|724193404.64|0.000115703073|83639.0681705
1588291200|2020-05-01|1.0049201239|483918718.523|711412929.097|0.000113361146|80251.7364351
1588377600|2020-05-02|1.0025093059|527930175.592|708705582.848|0.000111531243|78844.9684316
1588464000|2020-05-03|0.999295874775|538532396.686|705834652.766|0.000112312381|79329.8285778
1588550400|2020-05-04|1.00265179552|546869282.355|708112192.448|0.000112497549|79450.200382
1588636800|2020-05-05|0.999119096182|568954079.034|705617261.022|0.000110975376|78375.181851
1588723200|2020-05-06|1.00807267443|570788155.469|711940630.663|0.000108760228|76810.7570787
1588809600|2020-05-07|1.00092397262|569477470.32|706891935.857|0.000100580022|71033.5733832
1588896000|2020-05-08|1.00399316454|573933002.057|709059520.086|0.000102004185|72039.3733916
1588982400|2020-05-09|1.00211274598|527392293.411|707731494.43|0.000104453151|73768.9296456
1589068800|2020-05-10|1.00169260153|628815172.525|707434771.87|0.000114395075|80790.3079867
1589155200|2020-05-11|0.99732138219|560486656.157|704347644.589|0.000115943387|81883.7869091
1589241600|2020-05-12|1.00119186766|418915208.944|707081133.887|0.000113713941|80309.264326
1589328000|2020-05-13|1.00101117826|442974311.096|706953523.915|0.000107984089|76262.6171448
1589414400|2020-05-14|0.996882721586|589452910.288|704037845.192|0.000102415374|72329.7712601
1589500800|2020-05-15|1.00294766875|733477054.544|708321149.777|0.000107517846|75933.3379729
1589587200|2020-05-16|0.999336027454|590472281.841|705770466.432|0.000106572948|75266.0137857
1589673600|2020-05-17|1.00159433434|623833304.454|707365371.709|0.000103569572|73144.9113516
1589760000|2020-05-18|1.00130980506|556502433.079|707164425.924|0.000102945777|72704.3627513
1589846400|2020-05-19|0.99539540276|645252419.678|702987442.051|0.000102311802|72256.624634
1589932800|2020-05-20|0.999986769213|654997591.321|706230045.895|0.000105007744|74160.6050676
1590019200|2020-05-21|1.00199838009|639942387.348|707650724.733|0.000110330834|77919.9809021
1590105600|2020-05-22|1.00314441552|479674912.806|708460100.096|0.000109244318|77152.640505
1590192000|2020-05-23|1.00459964843|418061541.043|709487842.899|0.000109085492|77040.4713277
1590278400|2020-05-24|1.00240243115|420645622.993|707936081.507|0.000114034183|80535.4318408
1590364800|2020-05-25|1.00230457255|427366175.34|707866969.909|0.000112530809|79473.6899041
1590451200|2020-05-26|0.999371405119|386722721.459|745730540.734|0.000113114364|84405.8929427
1590537600|2020-05-27|1.00232984769|447623268.507|736647568.868|0.000109174152|80235.9361435
1590624000|2020-05-28|0.99895929075|477608688.233|738416889.795|0.000104869346|77517.9699765
1590710400|2020-05-29|1.00241871601|445311775.58|743577975.353|0.000106198274|78776.1604065
1590796800|2020-05-30|1.00327628104|478039731.757|744189845.921|0.000103426129|76717.3274793
1590883200|2020-05-31|1.0024694829|437098475.839|728548294.24|0.000105957429|77004.9417731
1590969600|2020-06-01|1.00244432484|511987831.33|727045905.222|9.8595248E-5|71508.4813754
1591056000|2020-06-02|0.99890455739|517602290.201|733401633.053|0.000104819002|76958.731115
1591142400|2020-06-03|0.999940848689|370385643.094|732000938.695|0.000103548729|75802.2506312
1591228800|2020-06-04|1.00137221373|292616627.981|736098441.985|0.000102174201|75107.2070264
1591315200|2020-06-05|1.0028605697|267403161.051|737098009.79|0.000103756367|76260.4632483
1591401600|2020-06-06|0.998270394557|249661876.493|733062334.929|0.000103408283|75936.0568042
1591488000|2020-06-07|1.00167050325|278942202.536|735558465.327|0.000102642243|75373.4591304
1591574400|2020-06-08|0.998395343171|258124391.96|735400452.582|0.000102174325|75259.811017
1591660800|2020-06-09|1.00292272633|275906689.983|742358300.826|0.000102383975|75784.0975355
1591747200|2020-06-10|0.999464804874|286430599.559|730053626.629|0.000101261929|73966.224869
1591833600|2020-06-11|1.00230829626|361418859.099|733934795.288|0.000107523258|78733.3205196
1591920000|2020-06-12|1.00149415751|269662003.073|733338646.619|0.000105633441|77349.5123059
1592006400|2020-06-13|1.00102343784|244922455.783|732993964.702|0.000105645819|77358.5760291
1592092800|2020-06-14|1.00457263303|261665467.361|735592843.565|0.00010701985|78364.7027512
1592179200|2020-06-15|1.00092575545|329241566.306|732922437.304|0.000105910202|77552.169042
1592265600|2020-06-16|1.0001506279|305768692.675|732354854.373|0.000104859307|76782.6568973
1592352000|2020-06-17|1.00118031913|296663411.276|733108840.173|0.000105606894|77330.0734096
1592438400|2020-06-18|1.00230794658|265869062.407|733934539.237|0.000106494362|77979.917023
1592524800|2020-06-19|0.998490078432|286431524.137|731138926.062|0.000107503022|78718.5028187
1592611200|2020-06-20|0.999228299176|264040918.822|731679484.185|0.000107071562|78402.5685818
1592697600|2020-06-21|1.00220937689|264643093.564|733862362.117|0.000107722406|78879.1455588
1592784000|2020-06-22|0.996190280071|312776436.772|923388584.023|0.000103245874|95700.6540882
1592870400|2020-06-23|1.00197641365|275629670.033|928751866.319|0.000104051086|96447.021106
1592956800|2020-06-24|1.00175542139|317475210.818|928547024.198|0.000107558228|99697.86078
1593043200|2020-06-25|1.00006184879|280081178.201|926977218.071|0.000107941935|100053.52643
1593129600|2020-06-26|0.999839228864|270824708.838|926770867.234|0.000109117998|101143.642616
1593216000|2020-06-27|1.00382385887|262437538.391|930464300.038|0.000110976282|102866.123015
1593302400|2020-06-28|1.00291118709|227229689.963|929618326.412|0.000109684713|101668.942021
1593388800|2020-06-29|0.999403692046|240627593.946|926367159.495|0.000108738931|100792.277874
1593475200|2020-06-30|0.999702971525|230378726.077|926644567.596|0.000109400711|101405.694918
1593561600|2020-07-01|1.00032544649|277293072.998|927221552.022|0.000108397286|100475.600328
1593648000|2020-07-02|1.00574604111|268646941.361|997225799.568|0.000110237951|109304.063188
1593734400|2020-07-03|1.00023773512|250629642.551|1032048962.22|0.000110069801|113570.424216
1593820800|2020-07-04|0.999576445189|230791964.986|1031489115.57|0.000109452807|112947.218427
1593907200|2020-07-05|0.997817324126|229374669.147|1029539264.88|0.000109965132|113461.069901
1593993600|2020-07-06|0.999207007897|262308134.065|1039654961.5|0.000106576684|110890.91392
1594080000|2020-07-07|1.00014508843|251459272.999|1038804928.73|0.000108097178|112275.591399
1594166400|2020-07-08|0.999223569789|338710426.191|1061787658.66|0.000105980936|112616.688898
1594252800|2020-07-09|1.00367401435|262565336.699|1096247770.57|0.000108178216|118156.021196
1594339200|2020-07-10|0.999929968255|268662386.713|1093299427.71|0.000107764918|117827.574847
1594425600|2020-07-11|1.00082212824|228429648.19|1102870101.15|0.000108310024|119353.763026
1594512000|2020-07-12|0.998242531512|247223174.612|1100023053.85|0.000107609826|118581.693009
1594598400|2020-07-13|1.00243068791|284329507.211|1103604872.03|0.000108445755|119391.06116
1594684800|2020-07-14|0.998807791488|272931351.737|1095116621.08|0.000108058502|118477.911965
1594771200|2020-07-15|0.999520632007|257140386.88|1101510121.92|0.000108728197|119822.648677
1594857600|2020-07-16|0.999943209201|278630288.292|1099136354.32|0.000109496086|120357.964004
1594944000|2020-07-17|0.999218706523|248319472.375|1099898433.13|0.000109187617|120189.191887
1595030400|2020-07-18|0.997558596581|237728741.538|1117249848.8|0.000108915193|121983.29334
1595116800|2020-07-19|0.997108150079|239654084.77|1116663726.74|0.000108548664|121563.90023
1595203200|2020-07-20|0.998829899332|241979766.625|1118591917.71|0.000108992218|122060.637382
1595289600|2020-07-21|0.997548379427|268162461.07|1110501461.32|0.000106406437|118454.910277
1595376000|2020-07-22|1.00069975428|275630026.963|1114093010.14|0.000105056333|116960.682528
1595462400|2020-07-23|0.997655302076|295608573.365|1105697237.26|0.000104127732|115404.333897
1595548800|2020-07-24|0.998066216679|273580676.096|1102545969.25|0.000104653187|115608.511307
1595635200|2020-07-25|0.99780454249|280171825.543|1101566231.25|0.000103109728|113832.108035
1595721600|2020-07-26|0.997417002271|352834293.289|1159911791.36|0.000100696634|117101.686517
1595808000|2020-07-27|0.998513179928|470335313.913|1166129892.07|9.0849302E-5|106099.838105
1595894400|2020-07-28|0.998608905131|377869121.45|1163349096.4|9.1507844E-5|106603.863719
1595980800|2020-07-29|1.00005030972|344833565.078|1161180227.65|9.0090823E-5|104606.41964
1596067200|2020-07-30|0.999815825377|332715299.923|1142044573.91|8.9982589E-5|102783.057545
1596153600|2020-07-31|1.00648333218|352387843.596|1082806731.25|8.8884737E-5|95625.0227421
1596240000|2020-08-01|0.996375769332|428788848.937|1078234134.9|8.4728765E-5|91689.7514401
1596326400|2020-08-02|0.997363828102|481496070.466|1087685514.86|9.022966E-5|98400.895869
1596412800|2020-08-03|1.00005115801|370719445.649|1077457870.97|8.8922296E-5|95805.12653
1596499200|2020-08-04|1.00004999926|344445344.346|1076313037.12|8.9243223E-5|96048.8420189
1596585600|2020-08-05|1.00012779307|351757027.858|1075606971.81|8.5138831E-5|91564.2189226
1596672000|2020-08-06|1.00023738813|338670829.269|1090447408.05|8.491143E-5|92569.4738634
1596758400|2020-08-07|1.00026867966|362226388.57|1106792797.95|8.6219112E-5|95401.0598831
1596844800|2020-08-08|0.999427946181|334134858.188|1144064509.92|8.502842E-5|97333.6777583
1596931200|2020-08-09|1.00176013766|326988690.331|1145141852.67|8.5798433E-5|98078.7444297
1597017600|2020-08-10|1.00207233518|405468662.949|1121666086.29|8.4362935E-5|94431.3497215
1597104000|2020-08-11|1.00199929408|421389773.974|1131156086.28|8.7813596E-5|99132.6881772
1597190400|2020-08-12|1.00419846796|402384827.319|1152688473.24|8.668141E-5|99498.9191271
1597276800|2020-08-13|1.0050124078|453460225.526|1180454548.82|8.5285191E-5|100173.18282
1597363200|2020-08-14|0.999605160306|404192611.333|1201606198.82|8.4936371E-5|102100.383183
1597449600|2020-08-15|0.998965397343|363887508.637|1197863955.39|8.4189346E-5|100951.82803
1597536000|2020-08-16|0.999265952177|378056620.319|1198189663.74|8.4022737E-5|100749.129672
1597622400|2020-08-17|0.998022040542|436462694.719|1215397976.24|8.1441922E-5|99180.5222316
1597708800|2020-08-18|1.00133956957|415507651.949|1246911369.98|8.350597E-5|103985.24798
1597795200|2020-08-19|1.00158137099|407521487.569|1273150065.01|8.5180916E-5|108276.862854
1597881600|2020-08-20|0.999720196439|351261530.295|1302241540.8|8.4163068E-5|109631.318584
1597968000|2020-08-21|1.00243351903|402846712.983|1335178619.79|8.6472673E-5|115176.180758
1598054400|2020-08-22|0.999938809334|336278906.921|1331176244|8.5597821E-5|113952.758698
1598140800|2020-08-23|0.999467546079|299959710.069|1349648002.86|8.5682003E-5|115702.150294
1598227200|2020-08-24|1.00062981076|315086649.884|1357585346.99|8.4982094E-5|115297.829757
1598313600|2020-08-25|1.00170704339|336440005.858|1377477103.65|8.8130841E-5|121191.336733
1598400000|2020-08-26|1.00139169681|307466693.239|1396655207.9|8.7165739E-5|121571.292944
1598486400|2020-08-27|1.001288815|319885737.352|1420883228.68|8.842654E-5|125482.064489
1598572800|2020-08-28|1.00170745044|330211750.651|1421662667.98|8.6784273E-5|123167.658419
1598659200|2020-08-29|1.00260411361|321728690.066|1462877799.79|8.7130951E-5|127130.870662
1598745600|2020-08-30|1.00125498679|384070993.461|1468810608.14|8.5493272E-5|125416.029378
1598832000|2020-08-31|1.00390912946|388657502.755|1477273806.55|8.5945087E-5|126470.038075
1598918400|2020-09-01|1.00118628215|478155175.215|1518200791.8|8.3637948E-5|126828.744203
1599004800|2020-09-02|1.00019058351|545699499.766|1517343080.94|8.7628143E-5|132936.620949
1599091200|2020-09-03|1.00303058435|569632814.249|1585650699.68|9.7901565E-5|154768.645607
1599177600|2020-09-04|1.00345937423|549725308.893|1651416929.57|9.5460154E-5|157101.043115
1599264000|2020-09-05|1.00473339686|591701984.901|1693485927.77|9.8798049E-5|166524.877341
1599350400|2020-09-06|1.00107982887|447289978.55|1727361030.72|9.7377975E-5|168025.480501
1599436800|2020-09-07|1.00154091117|465106039.566|1769299040.67|9.6584672E-5|170624.2507
1599523200|2020-09-08|1.00349352469|437692970.603|1792973166.64|9.9046723E-5|176969.867979
1599609600|2020-09-09|1.0018903926|453341080.295|1833586722.08|9.7818431E-5|179020.157875
1599696000|2020-09-10|1.00274109521|430412791.019|1849355010|9.6760363E-5|178455.099665
1599782400|2020-09-11|1.00151056433|412149370.482|1914163368.17|9.6290624E-5|184037.983945
1599868800|2020-09-12|1.00171675367|366444888.687|1954647247.48|9.5929936E-5|187187.829959
1599955200|2020-09-13|1.00131671617|406389836.517|1994741743.37|9.6991515E-5|193218.609656
1600041600|2020-09-14|1.00193921216|477277456.77|2016445229.99|9.3807177E-5|188790.928936
1600128000|2020-09-15|0.999999691231|406597603.7|2053604297.14|9.2618712E-5|190202.243688
1600214400|2020-09-16|0.99797335055|425437478.587|2072382608.38|9.0932301E-5|188829.209746
1600300800|2020-09-17|1.00042925059|457241421.374|2105065446|9.137183E-5|192261.153857
1600387200|2020-09-18|0.999641363247|442248343.464|2174402253.81|9.133661E-5|198673.78236
1600473600|2020-09-19|1.00139958508|372786315.314|2283061091.11|9.0262153E-5|205785.994506
1600560000|2020-09-20|1.00118157455|380417647.8|2322713231.62|9.1530147E-5|212347.37927
1600646400|2020-09-21|1.00184313977|452203611.376|2392455438.75|9.5757817E-5|228674.83041
1600732800|2020-09-22|1.00025960115|343552519.206|2391425432.43|9.4915156E-5|226923.608352
1600819200|2020-09-23|1.0009957|570244649.331|2414047115.16|9.7694464E-5|235604.447638
1600905600|2020-09-24|1.00022377|485569424.058|2458968632.79|9.2957027E-5|228527.276042
1600992000|2020-09-25|1.00035967|454308021.828|2506048554.73|9.3555235E-5|234369.665721
1601078400|2020-09-26|1.00056342|403554371.776|2507815540.31|9.3069403E-5|233269.466488
1601164800|2020-09-27|1.00047384|372960063.229|2533182719.97|9.2849079E-5|235092.286359
1601251200|2020-09-28|1.00012526|394663533.435|2597507642.34|9.338541E-5|242538.935731
1601337600|2020-09-29|1.00055057|270605260.892|2538586973.35|9.2262212E-5|234086.768364
1601424000|2020-09-30|1.00056409|292596569.868|2526168012.59|9.2778049E-5|234240.806757
1601510400|2020-10-01|1.00081612|487472949.213|2513034485.5|9.424367E-5|236644.462471
1601596800|2020-10-02|1.00049664|465525691.719|2541975629.83|9.4600889E-5|240353.785095
1601683200|2020-10-03|1.00097319|238468459.538|2631826662.18|9.4885011E-5|249478.112187
1601769600|2020-10-04|1.00036871|241403385.804|2640169978.24|9.3758936E-5|247448.291359
1601856000|2020-10-05|1.00047237|360918051.967|2640898058.03|9.2693496E-5|244678.494798
1601942400|2020-10-06|1.00088338|425031249.995|2666260851.16|9.438373E-5|251429.536461
1602028800|2020-10-07|1.0001681|374254318.359|2683950703.77|9.3745525E-5|251566.079541
1602115200|2020-10-08|1.00043105|299815037.049|2769847167.07|9.1650774E-5|253749.258106
1602201600|2020-10-09|1.00072743|327727312.691|2810914392.25|9.0445232E-5|254049.001474
1602288000|2020-10-10|1.00029088|427180195.012|2810756965.33|8.854983E-5|248819.674784
1602374400|2020-10-11|1.000751|403861255.861|2857374683.33|8.7907151E-5|250995.170378
1602460800|2020-10-12|1.00039071|416476986.332|2841909427.44|8.6573716E-5|245938.569011
1602547200|2020-10-13|1.00042961|387594912.751|2777548860.26|8.7558062E-5|243092.360405
1602633600|2020-10-14|1.00080262|409435371.44|2749519813.53|8.7563062E-5|240563.292992
1602720000|2020-10-15|1.00045231|391984913.394|2724050018.07|8.7031047E-5|236969.741369
1602806400|2020-10-16|1.00064284|395543364.671|2705184599.29|8.8379438E-5|238929.101388
1602892800|2020-10-17|1.0004439|333120959.838|2706462457.72|8.8081965E-5|238284.756871
1602979200|2020-10-18|1.00043109|307862057.608|2728528052.26|8.7120069E-5|237607.122127
1603065600|2020-10-19|1.00063807|413360977.087|2737305376.73|8.5218438E-5|233120.141565
1603152000|2020-10-20|1.00043948|465386778.117|2736393044.04|8.3955299E-5|229633.776742
1603238400|2020-10-21|0.99995623|604292164.37|2789112725.76|7.7977267E-5|217496.907549
1603324800|2020-10-22|0.99999266|576937505.924|2789214320.58|7.7124868E-5|215119.365274
1603411200|2020-10-23|1.0003127|437724211.383|2754821520.36|7.7354497E-5|213031.21817
1603497600|2020-10-24|0.99992771|398566286.437|2785109253.75|7.628341E-5|212472.990771
1603584000|2020-10-25|1.00019472|402083347.244|2808560799.91|7.6753997E-5|215526.299929
1603670400|2020-10-26|1.00017605|3320438919.32|2779510837.99|7.6493851E-5|212578.063526
1603756800|2020-10-27|0.99999504|458104672.775|2809765699.07|7.3237076E-5|205780.044714
1603843200|2020-10-28|1.00008227|528512165.114|2840148630.66|7.5356851E-5|214007.050819
1603929600|2020-10-29|1.00014562|470459195.919|2882612408.24|7.4427319E-5|214513.875751
1604016000|2020-10-30|1.00026456|431217496.134|2879376697.14|7.3839214E-5|212554.678661
1604102400|2020-10-31|1.00027771|373758762.048|2925453141.18|7.2583854E-5|212281.710929
1604188800|2020-11-01|1.00030367|351799541.07|2928676111.04|7.2817622E-5|213194.489244
1604275200|2020-11-02|1.00026769|441571379.375|2930293204.59|7.3817828E-5|216249.991806
1604361600|2020-11-03|0.99997228|442283089.575|2915440815.6|7.1681055E-5|208987.66659
1604448000|2020-11-04|1.00034756|472844826.077|2883082202.98|7.0777436E-5|203986.268637
1604534400|2020-11-05|0.99998786|539340013.775|2871663193.09|6.4184697E-5|184319.069568
1604620800|2020-11-06|1.00014146|591081547.689|2854072854.58|6.4252161E-5|183354.411243
1604707200|2020-11-07|1.00010125|557991189.034|2885302510.86|6.7420644E-5|194509.259354
1604793600|2020-11-08|0.99995733|476614619.441|2874233151.03|6.4598534E-5|185679.170861
1604880000|2020-11-09|0.99993203|622091069.635|2841229586.5|6.5217287E-5|185309.880889
1604966400|2020-11-10|1.00032487|343661075.254|2828730661.14|6.5419609E-5|184994.354702
1605052800|2020-11-11|1.00014976|485540180.67|2833067610.68|6.3698371E-5|180434.769822
1605139200|2020-11-12|0.9992072|537060491.892|2799731061.66|6.139015E-5|172012.281171
1605225600|2020-11-13|1.00001239|540727845.529|2801993178.92|6.1283499E-5|171713.818644
1605312000|2020-11-14|1.00022437|449535541.396|2805595743.48|6.2248926E-5|174606.145441
1605398400|2020-11-15|1.00016798|283637646.2|2813598347.19|6.2684497E-5|176339.375665
1605484800|2020-11-16|1.00016163|512767433.319|2824323545.47|5.9832195E-5|168958.168407
1605571200|2020-11-17|1.00007611|580963623.726|2778032395.14|5.6676289E-5|157436.58438
1605657600|2020-11-18|1.00012058|656269397.129|2791331389.38|5.6173908E-5|156781.088001
1605744000|2020-11-19|1.0001876|494516423.239|2787373041.4|5.6136417E-5|156443.786532
1605830400|2020-11-20|1.00003932|566516097.52|2801885852.39|5.3704014E-5|150466.600696
1605916800|2020-11-21|0.9999918|617179131.337|2838032230.11|5.3641203E-5|152236.711317
1606003200|2020-11-22|0.99997751|612750449.977|2874006400.01|5.443535E-5|156451.062871
1606089600|2020-11-23|0.99981977|684467515.187|2863280574.43|5.4444192E-5|155917.098283
1606176000|2020-11-24|0.99983031|767726662.768|2853387869.97|5.2326687E-5|149333.674393
1606262400|2020-11-25|1.00005264|684764089.215|2871209648.77|5.3387048E-5|153277.338818
1606348800|2020-11-26|1.00023493|1029792049.35|2893029204.92|5.8320616E-5|168683.616495
1606435200|2020-11-27|1.00076925|579819717.188|2903445285.14|5.8495777E-5|169708.739484
1606521600|2020-11-28|1.00004266|505337858.947|2967986028.7|5.644405E-5|167518.005485
1606608000|2020-11-29|1.00007259|469745855.536|2964393940.49|5.5017109E-5|163080.546526
1606694400|2020-11-30|1.00019227|707506102.919|2963118009.44|5.0963043E-5|150980.481512
1606780800|2020-12-01|1.00022674|791656263.828|2975385310.81|5.3195066E-5|158239.93866
1606867200|2020-12-02|1.00005216|659579564.612|2958068729.43|5.208309E-5|154057.324231
1606953600|2020-12-03|0.99998822|613512931.454|2965255277.81|5.1425442E-5|152491.359652
1607040000|2020-12-04|1.00005416|616718868.628|2963592089.88|5.3479502E-5|158482.845667
1607126400|2020-12-05|1.00002447|528929181.549|3037637283.86|5.2209064E-5|158588.318706
1607212800|2020-12-06|1.00026969|500125499.215|3073447381.02|5.1706562E-5|158874.550683
1607299200|2020-12-07|1.00000792|503390381.712|3054758318.43|5.2106457E-5|159171.372327
1607385600|2020-12-08|1.00010151|624652067.085|3057541919.98|5.4587282E-5|166885.962419
1607472000|2020-12-09|1.00078874|661526814.714|3083762658.26|5.393949E-5|166205.492148
1607558400|2020-12-10|1.00004617|386067663.544|3081890246.88|5.4752072E-5|168732.086333
1607644800|2020-12-11|0.99999298|575419053.121|3136265939.12|5.5373959E-5|173668.68068
1607731200|2020-12-12|1.00000147|372750750.638|3215393827.28|5.3181223E-5|170998.324794
1607817600|2020-12-13|0.99988768|544392772.701|3241732105.98|5.2234234E-5|169348.414603
1607904000|2020-12-14|0.99997186|511228529.074|3268970946.55|5.1955647E-5|169846.280027
1607990400|2020-12-15|1.00023197|558700049.479|3274894699.47|5.1513007E-5|168660.54939
1608076800|2020-12-16|0.99986571|777969585.591|3300931647.85|4.6918707E-5|154896.245829
1608163200|2020-12-17|0.99982921|1292144144.73|3275300776|4.3842233E-5|143621.028802
1608249600|2020-12-18|0.99989666|794460441.604|3283955286.19|4.3214555E-5|141929.33331
1608336000|2020-12-19|0.99996038|749344673.744|3372266934.8|4.1892225E-5|141277.362602
1608422400|2020-12-20|0.99989335|730501642.127|3356572079.29|4.2589802E-5|142970.988112
1608508800|2020-12-21|0.99986641|835998783.291|3339236658.43|4.3847864E-5|146437.957509
1608595200|2020-12-22|0.99997065|1004407433.42|3356542655.44|4.2045556E-5|141131.844406
1608681600|2020-12-23|0.9999387|994946009.536|3425726107.55|4.3024132E-5|147397.92774
1608768000|2020-12-24|1.00007413|822668328.696|3538335202.57|4.213331E-5|149070.723361
1608854400|2020-12-25|1.00019009|768443745.233|3536352382.02|4.0551332E-5|143376.545065
1608940800|2020-12-26|0.9997332|837782777.222|3547869512.6|3.7815629E-5|134200.721982
1609027200|2020-12-27|1.0000788|1168083150.78|3582730027.76|3.806591E-5|136369.132903
1609113600|2020-12-28|1.00010058|1037472251.21|3627985593.57|3.692478E-5|133949.097285
1609200000|2020-12-29|0.99997809|1102774805.04|3698412274.84|3.6545652E-5|135163.849389
1609286400|2020-12-30|1.00001065|1158073232.45|3680443610.87|3.4673287E-5|127611.718542
1609372800|2020-12-31|0.99980675|1099562415.82|3903714407.31|3.447405E-5|134602.857666
1609459200|2021-01-01|0.99982324|944050095.226|4029299602.39|3.4037519E-5|137171.608226
1609545600|2021-01-02|1.00016197|1679209330.39|4104611882.81|3.1131249E-5|127761.001123
1609632000|2021-01-03|0.99973591|1828596898.69|4208024428.08|3.0496466E-5|128363.773487
1609718400|2021-01-04|0.99937218|2201035266.85|4278604358.56|3.1257816E-5|133823.845063
1609804800|2021-01-05|0.99974874|1662321026.66|4318744242.27|2.9410924E-5|127050.181313
1609891200|2021-01-06|0.99968053|1791474727.79|4347554141.9|2.7147258E-5|118061.891191
1609977600|2021-01-07|0.99791185|2265386968.82|4411262188.37|2.5346341E-5|112043.318923
1610064000|2021-01-08|0.99968442|2236539817.14|4520698706.58|2.4503504E-5|110807.927605
1610150400|2021-01-09|0.9997769|1553771951.17|4660207976.08|2.4836372E-5|115768.486841
1610236800|2021-01-10|1.0000899|1917152177.85|4716774854.91|2.6073585E-5|122972.174907
1610323200|2021-01-11|0.99995103|3166658513.04|4674298887.25|2.8114845E-5|131423.624514
1610409600|2021-01-12|1.00059849|1934826250|4658372084.45|2.9496202E-5|137322.098092
1610496000|2021-01-13|0.9998109|1739625823.2|4663322064.05|2.6792831E-5|124967.231264
1610582400|2021-01-14|1.00011509|1810728488.23|4723642068.49|2.552139E-5|120540.038497
1610668800|2021-01-15|1.00008539|1630000400.53|4821432221.13|2.7157514E-5|130926.933195
1610755200|2021-01-16|1.00013434|1671304226.62|4947600350.86|2.7644715E-5|136756.629748
1610841600|2021-01-17|1.00045456|1463914697.09|5062831585|2.7952468E-5|141454.338385
1610928000|2021-01-18|1.00056645|1412016575|5120886244.26|2.7315435E-5|139800.045612
1611014400|2021-01-19|1.00004061|2019188110.58|5133735222.09|2.7725145E-5|142327.773493
1611100800|2021-01-20|0.9999767|1814079623|5274469834.83|2.813052E-5|148377.036363
1611187200|2021-01-21|1.00041884|1853154939.33|5361170944.2|3.2454053E-5|173918.881781
1611273600|2021-01-22|1.00027544|2196461507.72|5452866592.01|3.0306084E-5|165209.527666
1611360000|2021-01-23|1.00000646|1287925957.76|5499885796.87|3.1184283E-5|171508.88721
1611446400|2021-01-24|1.00016243|1335242694.43|5521308075.36|3.0974967E-5|170994.560785
1611532800|2021-01-25|1.00004421|1637162641.35|5471135512.18|3.0897611E-5|169037.543634
1611619200|2021-01-26|1.00007038|1584592376.67|5374660745.47|3.0705404E-5|165019.515479
1611705600|2021-01-27|1.00001762|1674268316.94|5465355022.91|3.2860135E-5|179589.139515
1611792000|2021-01-28|0.99957828|1532598984.36|5609908486.11|2.9868386E-5|167629.604845
1611878400|2021-01-29|0.99997138|2410429031.8|5802111760.51|2.9139762E-5|169076.994782
1611964800|2021-01-30|1.0000259|1443344470.62|5813052746.26|2.9181204E-5|169627.4847
1612051200|2021-01-31|0.99996079|1245897595.2|5868871806.01|3.0197197E-5|177230.427299
1612137600|2021-02-01|0.99994604|1456048771.78|5830863846.96|2.9816047E-5|173862.692142
1612224000|2021-02-02|1.0004209|1750372396.28|5908268417.35|2.8172705E-5|166381.873052
1612310400|2021-02-03|0.9997514|1827257482.56|6027131407.93|2.6679894E-5|160843.21271
1612396800|2021-02-04|0.99974067|1864772385.97|6077850664.94|2.7074119E-5|164595.136624
1612483200|2021-02-05|0.99994541|1722650453.9|6283928742.36|2.6214801E-5|164740.934687
1612569600|2021-02-06|0.99999704|1802646232.42|6350202802.48|2.5467243E-5|161722.636569
1612656000|2021-02-07|0.99988628|1416867095.05|6439675443.68|2.5701744E-5|165529.713736
1612742400|2021-02-08|0.99979745|1791932105.45|6439708622.47|2.1642294E-5|139398.302408
1612828800|2021-02-09|1.00003951|1689656161.62|6562229835.69|2.1514969E-5|141180.59344
1612915200|2021-02-10|1.00001739|2156624147.39|6733960451.25|2.2263086E-5|149916.133605
1613001600|2021-02-11|0.99984404|2045704986.26|6832641664.65|2.0869505E-5|142616.091789
1613088000|2021-02-12|0.9998242|2186409042.88|6870659117.32|2.1046781E-5|144630.683842
1613174400|2021-02-13|0.99986055|2279143400.98|7110307300.18|2.1225975E-5|150944.254172
1613260800|2021-02-14|1.00002547|1913316176.9|7285556444.95|2.0527116E-5|149547.653291
1613347200|2021-02-15|1.00003914|2214311703.79|7285655980.1|2.0858024E-5|151958.439635
1613433600|2021-02-16|1.00011428|2062438716.83|7286203416.17|2.0327579E-5|148093.951376
1613520000|2021-02-17|0.99984083|2132590490.66|7284211261.13|1.9172768E-5|139680.725554
1613606400|2021-02-18|1.00004617|2094266689.74|7285707193.53|1.9350815E-5|140977.863098
1613692800|2021-02-19|1.00005082|2321201286.57|7285741130.33|1.7893795E-5|130362.933165
1613779200|2021-02-20|0.99985207|2471881935.84|7576682025.85|1.7822827E-5|135057.872092
1613865600|2021-02-21|0.99994535|1945631587.2|7738071713.46|1.7378282E-5|134481.7418
1613952000|2021-02-22|1.00007366|3584165264.93|7860140256.95|1.8449052E-5|145001.455521
1614038400|2021-02-23|1.00022051|4522385569.19|7981667377.21|2.0486068E-5|163476.932345
1614124800|2021-02-24|1.00022884|2427751205.91|8132862059.56|2.0123169E-5|163621.514531
1614211200|2021-02-25|1.00007188|2301651549.52|8328439670.29|2.123572E-5|176847.701062
1614297600|2021-02-26|0.99998599|2459413406.34|8594704361.52|2.1579438E-5|185471.488353
1614384000|2021-02-27|1.00003089|1776838289.37|8658975905.81|2.1651102E-5|187470.579586
1614470400|2021-02-28|1.00029625|2268777551.24|8897551098.99|2.2160958E-5|197119.859449
1614556800|2021-03-01|0.99975693|1740798093.92|8866076772.02|2.0143702E-5|178639.030194
1614643200|2021-03-02|1.00007774|1949254168.65|8752919054.96|2.0671737E-5|180923.975657
1614729600|2021-03-03|1.00000157|1905564606.05|8669892779.85|1.9787027E-5|171551.133187
1614816000|2021-03-04|1.0001626|1665593866.06|8655539971.88|2.0595935E-5|178239.956834
1614902400|2021-03-05|1.00027743|1973917284.8|8674150228.04|2.0444156E-5|177286.495837
1614988800|2021-03-06|0.99988131|1275477008.97|8822775166.79|2.0442294E-5|180379.173059
1615075200|2021-03-07|0.99999415|1215837773.97|8969172583.83|1.9528583E-5|175156.255909
1615161600|2021-03-08|0.99998412|1441044444.71|8934282354.71|1.9139726E-5|171002.431794
1615248000|2021-03-09|1.00007396|1683029544.1|8982652500.4|1.8241497E-5|163844.910668
1615334400|2021-03-10|1.00005183|1751024085.98|8967187807.63|1.7855342E-5|160103.906898
1615420800|2021-03-11|1.00012912|1487841641.3|9130585980.12|1.7301738E-5|157954.611315
1615507200|2021-03-12|1.00017443|1612404620.75|9135678065.42|1.7445281E-5|159346.676136
1615593600|2021-03-13|1.00023186|2044348842.01|9266074220.66|1.633216E-5|151299.926343
1615680000|2021-03-14|0.99999785|1544999694.55|9276209311.89|1.6862711E-5|156422.37311
1615766400|2021-03-15|1.00008406|1927366887.2|9337446568.49|1.7888287E-5|167016.884625
1615852800|2021-03-16|0.99999413|1868824948.82|9278101101.85|1.7604011E-5|163332.752619
1615939200|2021-03-17|0.99890232|1782793504.49|9352365809.69|1.6967677E-5|158862.302217
1616025600|2021-03-18|1.00099445|1525693757.31|9481988795.55|1.7300607E-5|163881.190081
1616112000|2021-03-19|1.0024375|1472879184.37|9767228910.59|1.718072E-5|167399.987619
1616198400|2021-03-20|1.00215144|1191670788.98|9848966629.96|1.718554E-5|168896.439422
1616284800|2021-03-21|1.00096234|1265098605.69|9918143113.39|1.7400953E-5|172419.216255
1616371200|2021-03-22|1.00131022|1380781627.88|10036692733.6|1.8362844E-5|184061.062458
1616457600|2021-03-23|1.00080404|1511795325.15|10090872105.4|1.8283218E-5|184345.393442
1616544000|2021-03-24|1.00155362|1916803424.66|10167631688.9|1.8978069E-5|192662.691149
1616630400|2021-03-25|1.00083002|1646557726.02|10338431177|1.9356856E-5|199953.558106
1616716800|2021-03-26|1.00080149|1591672365.76|10588724708.1|1.8151075E-5|192042.815935
1616803200|2021-03-27|1.00027398|1340283945.66|10657171951.1|1.7870488E-5|190396.698578
1616889600|2021-03-28|1.0007922|1294220917.65|10768922656.4|1.7887022E-5|192471.480565
1616976000|2021-03-29|1.00002413|1535871373.99|10555729469.2|1.7316375E-5|182782.559344
1617062400|2021-03-30|1.0005575|1506313601.57|10672829322.7|1.6982293E-5|181148.124618
1617148800|2021-03-31|0.99960549|1589845936.65|10656787148.4|1.6965806E-5|180872.33929
1617235200|2021-04-01|1.00086919|1515653266.12|10640299852.4|1.6936382E-5|180051.683772
1617321600|2021-04-02|1.0003495|1645041683.54|10694274869.4|1.6845349E-5|180085.852471
1617408000|2021-04-03|1.00279087|1521294666.47|10650300099.5|1.7408388E-5|184888.556523
1617494400|2021-04-04|1.00295733|1205342903.24|10884944736|1.7069128E-5|185248.673512
1617580800|2021-04-05|1.00004472|1398732746.27|10805209578.1|1.6933299E-5|182959.662587
1617667200|2021-04-06|1.00142253|1519196566.34|10714215062|1.7208832E-5|184117.214753
1617753600|2021-04-07|1.00223668|1821911304.34|10785983094.4|1.7881457E-5|192438.669183
1617840000|2021-04-08|1.00023984|1443171575.23|10942441781.2|1.7149726E-5|187614.880766
1617926400|2021-04-09|1.00149293|1140401440.44|10905870848|1.7194487E-5|187241.316342
1618012800|2021-04-10|1.00059054|1642749490.23|10954682454.2|1.6734176E-5|183209.391739
1618099200|2021-04-11|1.00286998|1336026254.69|11065073073.5|1.6657596E-5|183790.043221
1618185600|2021-04-12|1.000371|1582588398.5|10791909575|1.670251E-5|180185.128913
1618272000|2021-04-13|0.99945584|1943769751.43|10823831921|1.5738605E-5|170444.764414
1618358400|2021-04-14|1.00143641|2400110758.36|11270550187.4|1.5868186E-5|178586.663027
1618444800|2021-04-15|1.00032616|1888693157.37|11310637809.2|1.5799444E-5|178643.522299
1618531200|2021-04-16|1.00103346|2557259200.78|11318635266|1.6257725E-5|183825.283452
1618617600|2021-04-17|1.01049621|2143517951.89|11425630119.9|1.6651822E-5|188281.318734
1618704000|2021-04-18|1.00009452|3829528300.96|11308018713.1|1.7790153E-5|201152.370111
1618790400|2021-04-19|0.99996707|2323105008.84|11306577613.1|1.7944912E-5|202902.221859
1618876800|2021-04-20|1.00005423|2318491535.73|11307563186.4|1.7708527E-5|200229.429549
1618963200|2021-04-21|1.00013383|2311278585.82|11308463144.2|1.8553263E-5|209780.815873
1619049600|2021-04-22|1.00002821|3112810472.63|11243603612.4|1.9319635E-5|217216.190207
1619136000|2021-04-23|0.99997809|3676677427.32|11243040139.4|1.9571475E-5|220047.700258
1619222400|2021-04-24|1.00006491|1788061913.67|11244016314.2|1.998097E-5|224651.770507
1619308800|2021-04-25|1.00017852|1642128335.27|11245293626.1|2.0410035E-5|229475.870461
1619395200|2021-04-26|0.99998687|2285611607.62|11243138881.4|1.8510818E-5|208122.43023
1619481600|2021-04-27|0.99992701|2024246695.89|11242465860.9|1.816955E-5|204285.456378
1619568000|2021-04-28|1.00019873|2010047370.73|11245520895.6|1.8243577E-5|205117.763311
1619654400|2021-04-29|1.00014365|1840352704.58|11244901550.9|1.8675037E-5|209968.790507
1619740800|2021-04-30|0.99982417|1906112906.67|14377629317.9|1.7312919E-5|248962.506871
1619827200|2021-05-01|1.00015383|1867976129.14|14382369887.9|1.7295306E-5|248709.229275
1619913600|2021-05-02|0.99994853|1366986800.75|14379417664.2|1.765724E-5|253913.897706
1620000000|2021-05-03|1.00010383|2684327605.58|14381650984.8|1.7484244E-5|251426.189359
1620086400|2021-05-04|1.00019481|3275014762.22|14382959283.9|1.8753581E-5|269679.455695
1620172800|2021-05-05|1.00011763|2783594520.8|14381849331.1|1.7416368E-5|250450.120023
1620259200|2021-05-06|1.00005478|2220457983.92|14380945534.4|1.7732564E-5|254997.06833
1620345600|2021-05-07|1.00007692|2266049147.22|14381263992.6|1.7436186E-5|250735.107346
1620432000|2021-05-08|1.00003381|2317458254.38|14380644036.3|1.7006286E-5|244553.077006
1620518400|2021-05-09|1.00005229|2704843631.42|14380909714.1|1.7173493E-5|246957.538899
1620604800|2021-05-10|1.0000173|3173361074.94|14380406651.8|1.7902272E-5|257437.497683
1620691200|2021-05-11|1.0001674|2566367930.91|14382565068.1|1.7638214E-5|253640.301153
1620777600|2021-05-12|1.00009685|3183988041.73|14381550570|2.0347629E-5|292602.116927
1620864000|2021-05-13|0.99982437|4460022464.86|14377632212.1|2.0110639E-5|289194.162263
1620950400|2021-05-14|0.99996213|3146472042.81|14379613296.6|2.0047142E-5|288281.066866
1621036800|2021-05-15|1.00009016|3328173098.1|14381454393.1|2.1387643E-5|307557.68298
1621123200|2021-05-16|1.00015547|3772657577.39|14382393542.3|2.1529064E-5|309591.338879
1621209600|2021-05-17|1.00009976|4135608293.89|14381592409.6|2.297099E-5|330326.462057
1621296000|2021-05-18|1.00001839|3070777037.78|14380422263.2|2.3305345E-5|335134.538966
1621382400|2021-05-19|0.99992609|8053431252.98|14379094941.3|2.7023247E-5|388598.555554
1621468800|2021-05-20|0.99988004|5382601764.27|14378432856.3|2.4517237E-5|352561.739332
1621555200|2021-05-21|1.00041709|4613942916.98|14386155673|2.6817461E-5|385639.322396
1621641600|2021-05-22|1.00080685|3335609643.13|14391760466.1|2.6662138E-5|383405.752678
1621728000|2021-05-23|1.00042174|5171953965.05|14386222481.2|2.8772072E-5|413746.935405
1621814400|2021-05-24|1.00028747|4286226504.22|20620985422.4|2.5843229E-5|532759.696046
1621900800|2021-05-25|0.9999299|3043007001.97|20927969766.6|2.6038333E-5|544967.648028
1621987200|2021-05-26|1.00041767|2604239877.62|21569274597.5|2.5459679E-5|548917.541125
1622073600|2021-05-27|1.00024939|1971138939.86|22033952477|2.6023108E-5|573248.962418
1622160000|2021-05-28|1.00019569|2707603887.01|22101934365.5|2.8018565E-5|619143.324487
1622246400|2021-05-29|0.99990108|2227562470.74|22230727828.4|2.8885461E-5|642208.348939
1622332800|2021-05-30|0.99949847|2190418516.57|22421676957.2|2.8014318E-5|628443.171476
1622419200|2021-05-31|1.00026444|2333931932.46|22628794881.2|2.6793142E-5|606136.227877
1622505600|2021-06-01|1.00002504|1999280287.35|22666917055.3|2.7259836E-5|617880.969813
1622592000|2021-06-02|1.00027737|1776182591.73|22793506953.1|2.6620694E-5|606610.718171
1622678400|2021-06-03|1.00024168|2167192411.68|22853602332.6|2.5510665E-5|582869.725195
1622764800|2021-06-04|1.00074936|2570089020.36|22896455411.4|2.7124691E-5|620594.229537
1622851200|2021-06-05|1.00018434|1876582877.07|22912903573.6|2.8133031E-5|644490.621134
1622937600|2021-06-06|1.00057698|1383139176.99|23003536496.5|2.7900464E-5|641439.244277
1623024000|2021-06-07|1.00053988|1862347844.9|23088855995.9|2.9812836E-5|687972.854449
1623110400|2021-06-08|1.00049674|2790193244.65|23163391426.8|2.9889993E-5|692009.858627
1623196800|2021-06-09|0.99995007|2342690520.35|23252675130.4|2.6775922E-5|622642.904142
1623283200|2021-06-10|1.0003166|1900199959.46|23210090792.2|2.7254653E-5|632382.758259
1623369600|2021-06-11|1.00043475|1874628476.22|23442188511.5|2.6796594E-5|627897.829433
1623456000|2021-06-12|1.00113594|1727912702.37|23601392372.6|2.8159355E-5|663845.897205
1623542400|2021-06-13|0.99963004|1731376605.73|23641140562.2|2.5567384E-5|604665.821118
1623628800|2021-06-14|1.00003023|1729527101.63|23675446319.5|2.4864945E-5|588670.875066
1623715200|2021-06-15|1.00028435|1933931508.62|23754260105.1|2.4755672E-5|587885.50652
1623801600|2021-06-16|1.00016764|1915334512.02|23946171386.5|2.6081988E-5|624459.070431
1623888000|2021-06-17|1.00071689|2154845900.96|23931183948.3|2.6297628E-5|628882.533474
1623974400|2021-06-18|1.00138354|2071077950.36|24202087030.9|2.7981577E-5|676276.905666
1624060800|2021-06-19|1.00138626|1592022973.22|24382945958.9|2.8116294E-5|684609.031052
1624147200|2021-06-20|1.00096177|2004269887.07|24440364970.2|2.8039483E-5|684636.735022
1624233600|2021-06-21|1.00025988|4276274311.09|24988254766|3.1577155E-5|788852.986812
1624320000|2021-06-22|1.00080515|4227695694.58|25125242356.1|3.0788643E-5|772949.776677
1624406400|2021-06-23|1.00047021|3250654167.71|25403901903.3|2.966727E-5|753310.202828
1624492800|2021-06-24|1.00012618|2086547894|25488736011.5|2.8853315E-5|735341.74367
1624579200|2021-06-25|1.00001683|2278575965.44|25644694480.2|3.1608312E-5|810571.862349
1624665600|2021-06-26|1.00143569|2166740089.34|25748069378.9|3.1113747E-5|799970.406879
1624752000|2021-06-27|1.00059122|2006379614.62|25791977537.2|2.8877388E-5|744364.859237
1624838400|2021-06-28|0.99992529|2280426599.08|25459337227.4|2.9038612E-5|739359.053038
1624924800|2021-06-29|1.00006596|2367988437.57|25247277933.8|2.7882016E-5|703898.578158
1625011200|2021-06-30|1.00008869|2251615882.71|25162837210.5|2.8540662E-5|718100.343466
1625097600|2021-07-01|1.00019184|2063325692.75|25213067934.1|2.9792337E-5|751012.142527
1625184000|2021-07-02|1.00003484|1787895570.34|25397754841.3|2.9502121E-5|749261.532186
1625270400|2021-07-03|0.99998396|1491016820.84|25504372338.9|2.8844125E-5|735663.103826
1625356800|2021-07-04|0.99950038|1578667344.18|25511718609|2.8324264E-5|722961.859179
1625443200|2021-07-05|1.00052779|1887495557.89|25547238479.8|2.964878E-5|757044.892572
1625529600|2021-07-06|1.00005854|2312601909.64|25673216975.6|2.9211418E-5|749907.172912
1625616000|2021-07-07|1.00036953|1998620780.16|25816261454.2|2.9548364E-5|762546.506758
1625702400|2021-07-08|0.99994464|2270470754.62|25929528897.2|3.0414372E-5|788673.998657
1625788800|2021-07-09|0.99983057|1926093224.52|26080004230|2.9582528E-5|771643.194881
1625875200|2021-07-10|1.0001543|1688326088.13|26093576850.4|2.9837076E-5|778435.922933
1625961600|2021-07-11|1.00026757|1380260792.3|26133666247.6|2.9213262E-5|763245.417536
1626048000|2021-07-12|1.00037212|1869328109.84|26302479127.6|3.0171815E-5|793298.332104
1626134400|2021-07-13|1.00013966|2052753217.47|26470020785.6|3.0583416E-5|809430.612135
1626220800|2021-07-14|0.99995353|2178980895.22|26668074912.9|3.046563E-5|812497.459865
1626307200|2021-07-15|1.00014627|2024673761.43|26327287498.9|3.1470209E-5|828404.06933
1626393600|2021-07-16|1.0003355|1967709605.67|26433052628.8|3.1835981E-5|841239.925269
1626480000|2021-07-17|1.00049464|1654537978.5|26590988919|3.1728427E-5|843273.13415
1626566400|2021-07-18|1.00057363|1646186031.35|26652079403.8|3.1467736E-5|838199.781989
1626652800|2021-07-19|1.00025916|1882742176|26665047721|3.2457156E-5|865247.376119
1626739200|2021-07-20|1.00027453|2382271230.04|26774885942.5|3.3557985E-5|898264.62025
1626825600|2021-07-21|1.00020118|2641185551.59|26885112476.7|3.1148539E-5|837263.533823
1626912000|2021-07-22|1.00029236|1951581121.7|26949041232.2|3.0956243E-5|833997.241567
1626998400|2021-07-23|1.00006508|1843554512.57|26967762374.2|2.9780194E-5|803052.932565
1627084800|2021-07-24|1.00023272|1879930934.47|26999412512.4|2.9167728E-5|787328.29328
1627171200|2021-07-25|0.99958723|1597724491.94|27044509769.8|2.8276717E-5|765045.737092
1627257600|2021-07-26|1.00010799|4345976082.02|27131284207.5|2.6785594E-5|726649.092645
1627344000|2021-07-27|1.00001917|3322377092|27204659952.8|2.5376727E-5|690351.994703
1627430400|2021-07-28|0.99979753|3167300230.47|27304058306|2.4997496E-5|682671.308747
1627516800|2021-07-29|1.00020814|2436098922.46|27215938746.5|2.499994E-5|680255.247379
1627603200|2021-07-30|0.9998427|2767764065.9|27287652617.9|2.3673014E-5|646082.611245
1627689600|2021-07-31|0.99984654|2089374193.7|27333627420|2.4019647E-5|656644.850578
1627776000|2021-08-01|1.00016095|2486455912.3|27421062363.7|2.5019726E-5|685957.062179
1627862400|2021-08-02|1.00028556|2439258776.93|27412686038.1|2.5516223E-5|699268.526857
1627948800|2021-08-03|1.00024382|2813334452.61|27469376801.2|2.6216662E-5|719979.821468
1628035200|2021-08-04|1.00006281|2835178250.62|27499266031.2|2.5160392E-5|691848.85803
1628121600|2021-08-05|0.9995971|3178159134.82|27597530813.4|2.4458233E-5|675258.900669
1628208000|2021-08-06|0.99981076|2937467304.79|27543087106.8|2.3351063E-5|643282.09695
1628294400|2021-08-07|0.99985691|3489017546.51|27599195419.4|2.2440555E-5|619429.896988
1628380800|2021-08-08|0.99958902|3012509724.52|27689009820.4|2.2822648E-5|632196.344653
1628467200|2021-08-09|0.99983316|3898068399.02|27899912657.1|2.1564208E-5|601739.914008
1628553600|2021-08-10|0.99993741|2931130333.49|27995949123.9|2.1935653E-5|614147.864902
1628640000|2021-08-11|0.99992286|2785529003.81|27978307289.4|2.1931194E-5|613645.021532
1628726400|2021-08-12|1.00009216|2994704873.83|27841394099.7|2.2510256E-5|626659.155674
1628812800|2021-08-13|0.99951383|2628902158.46|27688323953.3|2.0913253E-5|579334.579074
1628899200|2021-08-14|0.99995355|2254426890.17|27708639296.8|2.1231813E-5|588331.976055
1628985600|2021-08-15|0.99984904|2487714411.85|27646951090.4|2.125213E-5|587645.309614
1629072000|2021-08-16|1.00010179|2817667035.95|27422356452.8|2.1739224E-5|596080.074545
1629158400|2021-08-17|1.00032895|3516524401.57|27457299189.3|2.2381048E-5|614321.050197
1629244800|2021-08-18|1.00023736|3083898714.9|27490083894.1|2.2326134E-5|613601.652203
1629331200|2021-08-19|0.99964905|2800835699.94|27312503777|2.1397707E-5|584630.1292
1629417600|2021-08-20|1.00031113|2726460510.6|26974934143.2|2.0274176E-5|546724.460027
1629504000|2021-08-21|0.9998661|2204325275.1|26984409308.3|2.0444864E-5|551766.459958
1629590400|2021-08-22|1.00016717|2003215527.21|26978962721.1|2.027846E-5|547000.374329
1629676800|2021-08-23|1.00045988|2455907973.08|26951786182|2.0192486E-5|543973.402666
1629763200|2021-08-24|1.00019665|2963784031.58|26986738088.9|2.0965794E-5|565687.149126
1629849600|2021-08-25|1.0000373|2658484333.12|27053658215.1|2.042527E-5|552557.663129
1629936000|2021-08-26|1.00016524|2796769689.58|26997705548.8|2.1306306E-5|575126.341843
1630022400|2021-08-27|0.9998923|2701122162.48|27145260412.7|2.0381562E-5|553322.400929
1630108800|2021-08-28|1.00003651|1753172362.68|27136566621.6|2.044964E-5|554912.758384
1630195200|2021-08-29|1.00049775|1949814216.7|27229668412|2.0489477E-5|557644.097295
1630281600|2021-08-30|1.00028778|2622499236.33|27402274775.1|2.1257849E-5|582345.831942
1630368000|2021-08-31|1.00021412|3343430901.5|27409390665.1|2.1205944E-5|581117.574624
1630454400|2021-09-01|0.99981864|3244150267.44|27506771008.6|2.0468361E-5|563120.646509
1630540800|2021-09-02|1.00002082|3143686060.16|27496820759.2|2.0272998E-5|557431.386535
1630627200|2021-09-03|0.9998398|3401964526.1|27622556170.5|1.9986653E-5|552170.902931
1630713600|2021-09-04|0.99993667|2628095147.63|27671106176.6|2.0020906E-5|554035.70276
1630800000|2021-09-05|0.99957508|2324755018.19|27797091080.2|1.9314187E-5|537106.442448
1630886400|2021-09-06|0.99951781|2592075506.77|27808275285.3|1.8990132E-5|528337.577456
1630972800|2021-09-07|1.00026176|5947165234.94|28074315082.4|2.1368033E-5|599735.904262
1631059200|2021-09-08|1.0003046|4765769582.74|28600632584.6|2.1702635E-5|620520.079337
1631145600|2021-09-09|1.00020989|3450210440.85|28884990401.4|2.1560233E-5|622636.438095
1631232000|2021-09-10|1.00023129|3691326991.77|29140454557.7|2.2284852E-5|649240.554184
1631318400|2021-09-11|1.00097082|2652390883.06|29207633497.7|2.2144657E-5|646165.714989
1631404800|2021-09-12|0.99949042|2394483276.56|29218183032.7|2.1698208E-5|634305.442194
1631491200|2021-09-13|1.00009456432|3628988393.88|29322935000.6|2.2242576E-5|652155.93961
1631577600|2021-09-14|1.00027763765|2519296426.18|29231599755|2.1240702E-5|620727.362091
1631664000|2021-09-15|1.00002109927|2470653827.75|29235937120.7|2.0757512E-5|606852.511469
1631750400|2021-09-16|1.00006422056|3019567635.71|29197463466.7|2.0929132E-5|611038.325736
1631836800|2021-09-17|0.999831911332|2793493277.27|29278648588.8|2.115262E-5|619424.245909
1631923200|2021-09-18|0.99940539448|2210179952.85|29361887022.3|2.0700896E-5|608178.996201
1632009600|2021-09-19|1.00025458375|2034748121.29|29443458704.7|2.1164833E-5|623007.278896
1632096000|2021-09-20|1.00038423402|5202372291.24|29399011474.3|2.3349567E-5|686190.530408
1632182400|2021-09-21|1.00034381689|5165987149.7|29751605605.9|2.4582291E-5|731111.258325
1632268800|2021-09-22|0.999562850932|3905266044.83|30043634857.5|2.2939165E-5|689477.301555
1632355200|2021-09-23|1.00003889244|2989210779.95|30324405124.8|2.2275014E-5|675450.27879
1632441600|2021-09-24|1.00013518168|4132538966.89|30692894330.7|2.3345961E-5|716458.261989
1632528000|2021-09-25|1.00033927961|3005798209.16|30827790149.9|2.3418049E-5|721681.848359
1632614400|2021-09-26|1.00025470205|3719002400.14|31087854743.2|2.3149468E-5|719484.044505
1632700800|2021-09-27|1.0003036573|3153527155.12|31149349304.8|2.3683824E-5|737511.755821
1632787200|2021-09-28|1.00038668187|3234280358.38|31166324337|2.4379134E-5|759514.306883
1632873600|2021-09-29|1.00041144435|3096200241.87|31403451376.5|2.4068971E-5|755537.898678
1632960000|2021-09-30|1.00013974585|3038068263.95|31516505613.7|2.2838988E-5|719704.51779
1633046400|2021-10-01|0.999544980103|3489367696.26|31894088112.8|2.0773244E-5|662845.282317
1633132800|2021-10-02|0.99979015461|2517695174.36|32114373984.4|2.0954915E-5|673095.223051
1633219200|2021-10-03|0.999681129608|2262697516.44|32215973731.7|2.0740293E-5|668381.861663
1633305600|2021-10-04|0.999416029739|2886834627.23|32165722524.8|2.0349358E-5|654934.26512
1633392000|2021-10-05|0.999848668076|2723328431.31|32367230101.6|1.9408954E-5|628309.163384
1633478400|2021-10-06|0.99998961699|3358844471.95|32444978081.4|1.8062923E-5|586057.22586
1633564800|2021-10-07|1.00002284306|3128456279.7|32658564781.8|1.8585718E-5|606969.010291
1633651200|2021-10-08|0.999790812031|2716836269.76|32896966758.6|1.8525675E-5|609566.028536
1633737600|2021-10-09|0.999895717253|2005512526.11|32962651033|1.8190431E-5|599667.364154
1633824000|2021-10-10|1.00059754644|2553564242.67|33174239300.1|1.8268554E-5|605683.458069
1633910400|2021-10-11|1.00039181746|2971560704.73|33194654372.2|1.7402722E-5|577451.086507
1633996800|2021-10-12|0.999961606355|3375680364.3|32965716044.3|1.7843375E-5|588242.218286
1634083200|2021-10-13|1.00014734988|3067360744.25|32807107600.2|1.7423837E-5|571541.478697
1634169600|2021-10-14|0.999742439791|3161139708.1|32803029241.6|1.744096E-5|572263.713243
1634256000|2021-10-15|0.999238903469|4289629016.22|32734586020.7|1.6223004E-5|531457.810648
1634342400|2021-10-16|0.999968073596|2886818678.84|32769271351.1|1.6421946E-5|538152.385858
1634428800|2021-10-17|1.00029864984|2647518203.1|32806986014.2|1.6250851E-5|532982.266407
1634515200|2021-10-18|1.00005810389|3349379834.17|32684542303.7|1.6123188E-5|526948.402505
1634601600|2021-10-19|0.999939350727|3317029545.28|32216464474|1.5560354E-5|501329.997144
1634688000|2021-10-20|0.999590179592|3641553953.84|32354261359.8|1.514695E-5|490269.301469
1634774400|2021-10-21|1.00011810135|4933838153.58|32295726591.5|1.607644E-5|519138.999789
1634860800|2021-10-22|1.00033396739|3886103505.25|32392590607.1|1.6482067E-5|533718.604083
1634947200|2021-10-23|1.00119938977|2934215246.93|32582792875.8|1.6307874E-5|530719.5412
1635033600|2021-10-24|1.00030845156|2877560292.59|32598764545.1|1.6417113E-5|535012.575732
1635120000|2021-10-25|0.999650156862|2881886892.92|32489370564.7|1.5857439E-5|515378.513514
1635206400|2021-10-26|1.00013528665|3626626200.41|32514225378|1.6568464E-5|538637.902145
1635292800|2021-10-27|1.00027335865|5829428896.93|32595877699|1.7103839E-5|557362.284424
1635379200|2021-10-28|0.999921043574|5988045784.4|32728125215.6|1.6494322E-5|539870.862037
1635465600|2021-10-29|0.999829391572|4731131107.5|32896230027.6|1.6067204E-5|528640.629232
1635552000|2021-10-30|1.00013103175|3902638718.06|33065596789.3|1.6160121E-5|534274.038188
1635638400|2021-10-31|0.999724115433|3903073031.73|33171892682.5|1.6303671E-5|540972.870809
1635724800|2021-11-01|0.99986107706|4358098742.89|33269412394.1|1.6389981E-5|545360.800146
1635811200|2021-11-02|0.999896285724|4521578459.59|33352731217.8|1.5814537E-5|527512.712494
1635897600|2021-11-03|1.00022549739|4700643649.98|33615607745.9|1.5884147E-5|533834.876561
1635984000|2021-11-04|1.00020577946|4626163401.52|33733503397.5|1.6276151E-5|548938.634761
1636070400|2021-11-05|1.00056150796|3901573704.88|33939729942.7|1.6368924E-5|555245.085474
1636156800|2021-11-06|1.00034466379|3805073876.58|34230082628.2|1.6258502E-5|556338.11727
1636243200|2021-11-07|1.00064894617|3580619669.24|34343466491.1|1.5801303E-5|542319.583882
1636329600|2021-11-08|0.999828362234|5334534826.73|34340631539|1.4797621E-5|508246.884775
1636416000|2021-11-09|1.00007547242|5510084774.8|34644691101.4|1.4932778E-5|517302.439027
1636502400|2021-11-10|0.999522562421|8390821901.6|34407916104.8|1.5378399E-5|529391.413973
1636588800|2021-11-11|0.999855583433|5770365511.27|34419380137.2|1.5394244E-5|529936.867823
1636675200|2021-11-12|0.999296146839|4901205329.76|34400121895.2|1.557605E-5|536195.421488
1636761600|2021-11-13|1.00083035195|2806361295.16|34452935911.4|1.5524084E-5|534406.525633
1636848000|2021-11-14|0.999646627343|3318788370.98|34412186959.3|1.5269511E-5|525643.015177
1636934400|2021-11-15|0.999642844524|4118012759.59|34412056738.2|1.5728073E-5|541428.714688
1637020800|2021-11-16|1.00042544676|6486127186.21|34438997312.8|1.6629068E-5|572444.883344
1637107200|2021-11-17|0.999850238136|5185892263.66|34419196128.8|1.6562584E-5|570156.214753
1637193600|2021-11-18|0.999695685052|6254410701.21|34413875739.1|1.7556343E-5|604365.723959
1637280000|2021-11-19|0.999991390153|4866369148.99|34424055195.5|1.7205758E-5|592297.062659
1637366400|2021-11-20|0.999699145284|3596758986.68|34413994855.3|1.6746166E-5|576475.906065
1637452800|2021-11-21|1.00023464452|3314709429.17|36182453344.1|1.703093E-5|616076.271211
1637539200|2021-11-22|0.999962492794|5353790195.6|36425782121.4|1.7764703E-5|647117.472497
1637625600|2021-11-23|1.00011531223|4805345752.9|36730937835.4|1.737244E-5|638032.440748
1637712000|2021-11-24|1.00070672203|4771592674.13|36748218929.5|1.7780724E-5|652948.485198
1637798400|2021-11-25|1.00033245156|4514614914.99|37241839584.4|1.7465527E-5|650232.18409
1637884800|2021-11-26|0.999842574178|6592288363.4|37937431336.9|1.8664308E-5|708187.390183
1637971200|2021-11-27|1.00159406475|3824221682.29|38220203206.2|1.8272236E-5|697257.099986
1638057600|2021-11-28|0.999874937768|4387793389.95|38387942291.4|1.7465535E-5|670549.810125
1638144000|2021-11-29|1.00007779151|4339110917.54|38541894019.9|1.7300419E-5|666739.048964
1638230400|2021-11-30|0.999456204604|5698220778.82|38665241931.3|1.7532651E-5|678273.034366
1638316800|2021-12-01|0.999593280263|4989445951.72|38881387966|1.7466298E-5|679390.230283
1638403200|2021-12-02|0.998838823379|5089421584.15|39019708604.3|1.7685507E-5|690885.56983
1638489600|2021-12-03|1.00032687252|5879299771.69|39066278160.7|1.8663425E-5|728872.304153
1638576000|2021-12-04|0.999993724749|9498203240.7|39887866490.7|2.0324785E-5|810717.397987
1638662400|2021-12-05|0.998308903842|5840051646.28|40613069031.6|2.0265207E-5|824426.454367
1638662400|2021-12-05|0.99810186648|5834467413.54|40604646365.4|2.029264E-5|825542.45953