1614556800|2021-03-01|15.2275541056|10715783.95|0|0.000326844402|0
1614556800|2021-03-01|16.0545233205|11674266.84|0|0.000349469769|0
1614556800|2021-03-01|21.936771499|8060612.35|0|0.000460548679|0
1614556800|2021-03-01|23.8436839532|6219094.64|0|0.000495014342|0
1614556800|2021-03-01|19.5751096356|6460367.53|0|0.000403489665|0
1614556800|2021-03-01|17.8544658118|5193983.25|0|0.000363728125|0
1614643200|2021-03-02|18.544883746|3859318.48|0|0.000375907374|0
1614643200|2021-03-02|17.6516514354|2731435.87|8296276.18|0.000362503024|170.376421391
1614643200|2021-03-02|18.5946834909|2393663.82|8739501.25|0.000381576749|179.34107222
1614643200|2021-03-02|16.6032172854|1543033.83|7803512.13|0.000338576648|159.131024679
1614643200|2021-03-02|15.0313344126|1108554.9|7064727.18|0.000315171944|148.130813807
1614643200|2021-03-02|13.7550623366|1005290.06|6464879.3|0.000287465505|135.108787388
1614729600|2021-03-03|12.6639651137|892717.39|5952063.61|0.000260067193|122.231580845
1614729600|2021-03-03|15.0484187469|961970.23|7072756.82|0.000303324526|142.562527401
1614729600|2021-03-03|14.768620151|952717.59|6941251.48|0.000286657606|134.729074995
1614729600|2021-03-03|14.663447048|808382.53|6891820.12|0.000288247272|135.476217986
1614729600|2021-03-03|14.3961173245|612467.15|6766175.15|0.000280977493|132.059421857
1614729600|2021-03-03|13.6027348551|550202.93|6393285.39|0.000268571176|126.22845288
1614816000|2021-03-04|14.3486270248|456841.43|6743854.71|0.000281321704|132.221201044
1614816000|2021-03-04|11.8482805831|383432.11|5568691.88|0.00023957531|112.60039582
1614816000|2021-03-04|11.7553900821|563096.74|5525033.34|0.000238414476|112.054803749
1614816000|2021-03-04|12.1625601509|763549.87|5716403.28|0.000245896828|115.571509343
1614816000|2021-03-04|11.065837669|732162.47|5200943.71|0.000231165028|108.647563277
1614816000|2021-03-04|10.7714420093|699383.04|5062577.75|0.000222875037|104.751267507
1614902400|2021-03-05|10.2518804921|668890.39|4818383.84|0.000217322077|102.141376375
1614902400|2021-03-05|10.1800571612|698485.94|4784626.87|0.000214466223|100.799124899
1614902400|2021-03-05|11.8689568117|514454.36|5578409.71|0.000251560196|118.2332923
1614902400|2021-03-05|12.3228121474|579016.94|5791721.71|0.000255846528|120.247868175
1614902400|2021-03-05|11.6056063302|602099.08|5454634.98|0.000239401236|112.518581019
1614902400|2021-03-05|11.8496276795|597499.53|5569325.01|0.000241429615|113.471919063
1614988800|2021-03-06|14.0706731766|737248.96|6613216.4|0.000288720871|135.698809514
1614988800|2021-03-06|15.2947242019|822700.91|7188520.38|0.000312508645|146.879063254
1614988800|2021-03-06|15.5186304384|661835.87|7293756.31|0.000322812912|151.722068722
1614988800|2021-03-06|14.2424168909|606082.74|6693935.94|0.000298756704|140.415650907
1614988800|2021-03-06|14.7258105077|631494.53|6921130.94|0.000303315272|142.558177868
1614988800|2021-03-06|17.3336451398|767827.17|8146813.22|0.000353572948|166.179285647
1615075200|2021-03-07|19.1868640236|726389.39|9017826.1|0.000387252108|182.008490939
1615075200|2021-03-07|15.1555194488|879174.33|7123094.15|0.000306072728|143.854182343
1615075200|2021-03-07|15.0129334686|850898.3|7056078.74|0.000296568583|139.387234202
1615075200|2021-03-07|15.0979263986|800219.74|7096025.41|0.000298608647|140.346064143
1615075200|2021-03-07|15.4118735999|801958.3|7243580.6|0.000305143513|143.41745127
1615075200|2021-03-07|17.3992427202|792116.97|8177644.08|0.000344345097|161.84219562
1615161600|2021-03-08|16.6321588661|723376.66|7817114.67|0.000327566404|153.956209938
1615161600|2021-03-08|16.3115987103|518328.23|7666451.4|0.000323681823|152.130456932
1615161600|2021-03-08|16.3329879079|522985.64|7676504.32|0.000325750565|153.102765615
1615161600|2021-03-08|16.3293244047|523189.43|7674782.48|0.000321629296|151.165769313
1615161600|2021-03-08|15.8966254801|507618.82|7471413.98|0.000312965617|147.093840075
1615161600|2021-03-08|16.0025261416|469538.61|7521187.29|0.000310396283|145.886253077
1615248000|2021-03-09|16.3711559568|419093.87|7694443.3|0.000305533321|143.600660876
1615248000|2021-03-09|16.6391637481|369816.45|7820406.97|0.000308830259|145.150221886
1615248000|2021-03-09|15.7361194312|383250.47|7395976.14|0.000290502913|136.536369245
1615248000|2021-03-09|14.8751913831|413617.14|6991339.96|0.000272613753|128.128464093
1615248000|2021-03-09|13.9314051337|489792.04|6547760.42|0.000258063084|121.289649613
1615248000|2021-03-09|14.1513984224|433729.11|6651157.26|0.000258325711|121.413084197
1615334400|2021-03-10|13.3810776024|515003.61|6289106.48|0.000248241659|116.673579858
1615334400|2021-03-10|13.4541192931|317949.53|6323436.07|0.000249781361|117.397239712
1615334400|2021-03-10|13.3631672362|296549.21|6280688.61|0.000243460044|114.426220844
1615334400|2021-03-10|13.501890587|255267.23|6345888.58|0.000240820785|113.185769024
1615334400|2021-03-10|13.4968398883|153017.66|6343514.75|0.000237944891|111.834098814
1615334400|2021-03-10|13.0046279708|156247.57|6112175.15|0.000228391419|107.343966995
1615420800|2021-03-11|12.6836528587|60451.25|5961316.85|0.000225765511|106.109790284
1615420800|2021-03-11|12.5523237716|66004.19|5899592.18|0.000226060801|106.248576602
1615420800|2021-03-11|11.7206194371|113750.68|5508691.14|0.000211053182|99.1949956221
1615420800|2021-03-11|12.1135840689|172662.09|5693384.52|0.00021328658|100.244692734
1615420800|2021-03-11|12.7134153454|203606.87|5975305.22|0.000221285391|104.004133904
1615420800|2021-03-11|16.5538536539|584702.11|7780311.22|0.000285828875|134.339571296
1615507200|2021-03-12|14.7353812554|700948.34|6925629.2|0.000258511148|121.500239734
1615507200|2021-03-12|14.7102133781|691444.35|6913800.29|0.000257626321|121.08437091
1615507200|2021-03-12|15.078569322|715537.25|7086927.59|0.000265603083|124.833449163
1615507200|2021-03-12|14.7347190543|649551.67|6925317.96|0.00026290366|123.56472028
1615507200|2021-03-12|13.6810488542|744832.55|6430092.97|0.000238398028|112.047073309
1615507200|2021-03-12|13.5464465132|350667.49|6366829.87|0.000236811915|111.301600204
1615593600|2021-03-13|13.4513616771|230111.12|6322139.99|0.000237788748|111.760711591
1615593600|2021-03-13|14.1130362851|373813.33|6633127.06|0.000247725374|116.430925886
1615593600|2021-03-13|14.5202829745|287593.33|6824533|0.000244519654|114.924237414
1615593600|2021-03-13|14.886682786|292743.31|6996740.91|0.000248553858|116.82031327
1615593600|2021-03-13|14.9466745169|235893.2|7024937.03|0.000248414235|116.754690567
1615593600|2021-03-13|14.5674407312|246278.76|6846697.15|0.000238595711|112.139984274
1615680000|2021-03-14|14.6582949896|298309.6|6889398.65|0.000240217268|112.90211604
1615680000|2021-03-14|14.5140456611|157701.72|6821601.47|0.000238378373|112.037835462
1615680000|2021-03-14|14.2992178637|159353.32|6720632.4|0.000236958433|111.370463577
1615680000|2021-03-14|14.1175704162|171092.12|6635258.1|0.000235319785|110.600299023
1615680000|2021-03-14|14.0638415358|115439.38|6610005.53|0.000233732401|109.854228606
1615680000|2021-03-14|13.7498899972|210381.81|6462448.3|0.000228264222|107.284184362
1615766400|2021-03-15|13.6635880261|180918.62|6421886.38|0.000227222466|106.794559149
1615766400|2021-03-15|13.2222324845|168582.33|6214449.27|0.000225416474|105.945742819
1615766400|2021-03-15|12.9467175769|158270.69|6084957.27|0.000229551048|107.888992717
1615766400|2021-03-15|13.3040186905|156588.43|6252888.79|0.000235235672|110.560765937
1615766400|2021-03-15|12.3551510999|306623.05|5806921.02|0.000219711693|103.264495764
1615766400|2021-03-15|12.6743303937|214001.11|5956935.29|0.000225579284|106.022263569
1615852800|2021-03-16|12.8188973453|205498.68|6024881.76|0.000234737787|110.326760031
1615852800|2021-03-16|13.857165684|409940.06|6512867.88|0.000251631957|118.267019944
1615852800|2021-03-16|13.9690187317|412875.45|6565438.81|0.000249834973|117.42243742
1615852800|2021-03-16|12.7651265164|495724.25|5999609.47|0.000229515506|107.872287951
1615852800|2021-03-16|12.6492231078|531393.81|5945134.87|0.000228275486|107.289478588
1615852800|2021-03-16|12.8258710416|531626.35|6028159.39|0.00022727448|106.819005608
1615939200|2021-03-17|12.710426904|512560.31|5973900.65|0.000227138365|106.755031641
1615939200|2021-03-17|12.8577860165|309744.8|6043159.43|0.000227986366|107.15359206
1615939200|2021-03-17|11.9836803843|349466.96|5632329.79|0.000217059256|102.017850489
1615939200|2021-03-17|12.6068772593|294155.25|5925232.32|0.000229508462|107.868977288
1615939200|2021-03-17|12.8220925492|105463.39|6026383.5|0.000222649158|104.645104293
1615939200|2021-03-17|12.401720458|114180.6|5828808.62|0.000212186965|99.7278736315
1616025600|2021-03-18|11.9751641802|179574.98|5628327.17|0.000202456623|95.1546129001
1616025600|2021-03-18|11.7172495434|189612.57|5507107.29|0.000198251686|93.1782924983
1616025600|2021-03-18|11.657094879|149739.22|5478834.6|0.000198638456|93.3600744368
1616025600|2021-03-18|11.1663552436|180503.16|5248186.97|0.000192581632|90.513367135
1616025600|2021-03-18|11.1566908673|179508.13|5243644.71|0.000190756693|89.6556457505
1616025600|2021-03-18|11.7324876831|191546.64|5514269.22|0.000202274246|95.0688957743
1616112000|2021-03-19|11.4470980022|137378.3|5380136.07|0.000198788729|93.4307027854
1616112000|2021-03-19|11.554278049|127179.56|5430510.69|0.000198095344|93.1048117993
1616112000|2021-03-19|11.9126321741|136985.11|5598937.13|0.00020288862|95.3576515393
1616112000|2021-03-19|12.1697349795|77124.02|5719775.45|0.00020700556|97.2926133638
1616112000|2021-03-19|12.0439242004|90960.73|5660644.38|0.00020428386|96.0134142986
1616112000|2021-03-19|11.5007589328|147832.35|5405356.7|0.000195883036|92.0650269467
1616198400|2021-03-20|12.5256852116|327321.24|5887072.05|0.000213426513|100.310461119
1616198400|2021-03-20|13.6944042542|563020.25|6436370|0.000233752416|109.863635529
1616198400|2021-03-20|13.7975952838|557497.31|6484869.79|0.000233707133|109.842352622
1616198400|2021-03-20|14.8696769956|656662.65|6988748.19|0.00025006774|117.531837834
1616198400|2021-03-20|15.2985945329|693293.6|7190339.44|0.000257473607|121.012595451
1616198400|2021-03-20|14.1297973358|665860.74|6641004.75|0.000240111236|112.852280957
1616284800|2021-03-21|13.6379189825|592541.44|6409821.93|0.000235711201|110.784264612
1616284800|2021-03-21|13.9166546937|307731.48|6540827.71|0.000242903922|114.164843409
1616284800|2021-03-21|13.780532175|301678.75|6476850.13|0.000244664055|114.992105988
1616284800|2021-03-21|13.9703940847|205839.9|6566085.22|0.000243786656|114.579728323
1616284800|2021-03-21|14.7333549179|270744.18|6924676.82|0.000256104915|120.369310199
1616284800|2021-03-21|16.261403434|262437.94|7642859.62|0.000281405587|132.260625995
1616371200|2021-03-22|16.2043753265|227255|7616056.41|0.000284077003|133.516191525
1616371200|2021-03-22|17.2142820953|254354.12|8090712.59|0.000297447211|139.80018926
1616371200|2021-03-22|16.30539947|305980.73|7663537.76|0.00028049669|131.833444457
1616371200|2021-03-22|15.6947486909|338568.69|7376531.89|0.000274018709|128.788793323
1616371200|2021-03-22|16.4433534984|281914.96|7728376.15|0.000289431667|136.032883591
1616371200|2021-03-22|14.5115545385|302077.96|6820430.64|0.0002650115|124.555405126
1616457600|2021-03-23|14.6958964071|290219.14|6907071.32|0.000267698321|125.818211027
1616457600|2021-03-23|14.4710873482|252169.43|6801411.06|0.000270606337|127.184978509
1616457600|2021-03-23|14.9127340298|219252.54|7008985|0.000271236581|127.481193179
1616457600|2021-03-23|14.8942858275|193981.81|7000314.34|0.000269416552|126.625779459
1616457600|2021-03-23|14.8077303667|163321.57|6959633.28|0.000265789906|124.921255957
1616457600|2021-03-23|14.475171224|103259.16|6803330.48|0.000264518059|124.323487817
1616544000|2021-03-24|14.5001560346|92709.14|6815073.34|0.00026533943|124.709532168
1616544000|2021-03-24|14.637156132|85760.93|6879463.39|0.000266535743|125.271799355
1616544000|2021-03-24|15.1960171872|95509.45|7142128.08|0.00026881828|126.344591636
1616544000|2021-03-24|15.0456530402|94836.03|7071456.93|0.000264728649|124.42246505
1616544000|2021-03-24|14.5347018532|80133.9|6831309.88|0.00026085887|122.603669061
1616544000|2021-03-24|13.405266146|61307.84|6300475.09|0.000253191729|119.000112656
1616630400|2021-03-25|13.5582659248|66481.01|6372384.99|0.000258320358|121.410568361
1616630400|2021-03-25|14.0222954224|75966.77|6590478.85|0.00026372996|123.953081228
1616630400|2021-03-25|14.17288119|59186.04|6661254.16|0.000266685308|125.342094774
1616630400|2021-03-25|14.0468742178|45493.39|6602030.89|0.00027337062|128.484191548
1616630400|2021-03-25|14.1830508686|46625.15|6666033.91|0.000270661709|127.211003263
1616630400|2021-03-25|13.4960346266|1136955.62|6343136.28|0.000259708155|122.062832955
1616716800|2021-03-26|13.7815556679|1178961.07|6477331.17|0.000265256354|124.670486498
1616716800|2021-03-26|13.6853788115|1161129.03|6432128.05|0.000258475334|121.483407142
1616716800|2021-03-26|13.7849684646|1201012.24|6478935.18|0.000257335312|120.94759667
1616716800|2021-03-26|13.9285237806|1210473.82|6546406.18|0.000260226028|122.306233219
1616716800|2021-03-26|13.8556268165|1209030.24|6512144.61|0.000257288655|120.925667966
1616716800|2021-03-26|14.1102584421|1171927.76|6631821.47|0.000258247888|121.376507401
1616803200|2021-03-27|14.1535543797|1202432.33|6652170.56|0.000257486342|121.018580768
1616803200|2021-03-27|14.2964894477|1244848.5|6719350.05|0.000258944468|121.703900133
1616803200|2021-03-27|14.1551120062|1222566.53|6652902.65|0.000257778868|121.156068089
1616803200|2021-03-27|14.1078507126|1225116.23|6630689.84|0.000257296758|120.929476353
1616803200|2021-03-27|13.7142010219|1181546.12|6445674.49|0.00024515416|115.222455373
1616803200|2021-03-27|13.8842845557|1206994.82|6525613.75|0.000245872001|115.559840626
1616889600|2021-03-28|12.487563194|1134472.4|5869154.71|0.000222856078|104.742356817
1616889600|2021-03-28|12.3607052242|1099987.58|5809531.46|0.000220543291|103.655346852
1616889600|2021-03-28|13.8393003247|1261700.95|6504471.16|0.000245612258|115.437761391
1616889600|2021-03-28|13.6365719753|1301879.75|6409188.83|0.000243515208|114.452147789
1616889600|2021-03-28|13.2381084003|1286360.03|6221910.95|0.000238144879|111.928093164
1616889600|2021-03-28|13.3889900186|1375113.64|6292825.31|0.000240119868|112.856337983
1616976000|2021-03-29|15.098470558|1511338.28|7096281.17|0.000272086463|127.880637749
1616976000|2021-03-29|13.3021640472|1408973.62|6252017.11|0.000239391296|112.513909261
1616976000|2021-03-29|15.1534984398|1510157.64|7122144.27|0.0002611099|122.721653057
1616976000|2021-03-29|15.2721660588|1460865.11|7177918.05|0.000262597401|123.420778511
1616976000|2021-03-29|15.7787407416|1487256.58|7416008.15|0.000272838734|128.234205005
1616976000|2021-03-29|15.9262022488|1448984.9|7485315.06|0.000275349765|129.414389603
1617062400|2021-03-30|15.9728226934|1423917.51|7507226.67|0.000278117165|130.715067621
1617062400|2021-03-30|16.5176320397|1395483.16|7763287.06|0.000283662708|133.321472783
1617062400|2021-03-30|16.64796381|1458175.14|7824543|0.000282339743|132.699679368
1617062400|2021-03-30|16.7084144421|1465266.3|7852954.79|0.000283099129|133.056590668
1617062400|2021-03-30|16.2687248542|1569114.73|7646300.69|0.000275613169|129.538189574
1617062400|2021-03-30|15.8906029392|1520366.65|7468583.39|0.000269763877|126.789022335
1617148800|2021-03-31|15.8226702895|1465464.62|7436655.04|0.000268280359|126.091768797
1617148800|2021-03-31|15.9691636467|1475115.71|7505506.92|0.000266604275|125.304009351
1617148800|2021-03-31|15.4418359923|1434900.72|7257662.92|0.000266612792|125.308012303
1617148800|2021-03-31|16.19637014|1486161.18|7612293.97|0.000274965728|129.233892231
1617148800|2021-03-31|16.6419272533|1370899.33|7821705.81|0.000279572149|131.398910046
1617148800|2021-03-31|16.6937068435|1458200.77|7846042.22|0.000283450963|133.221952671
1617235200|2021-04-01|16.857063053|1432639.7|7922819.64|0.000283951261|133.457092756
1617235200|2021-04-01|16.7378920225|1417095.22|7866809.26|0.00028377379|133.37368146
1617235200|2021-04-01|16.8562198936|1416446.17|7922423.35|0.000286054802|134.445756941
1617235200|2021-04-01|17.7409790514|1525184.01|8338260.16|0.000299267947|140.655935188
1617235200|2021-04-01|18.853141809|1711649.43|8860976.66|0.00031941681|150.125900865
1617235200|2021-04-01|17.5329582871|1514631.37|8240490.4|0.000295578245|138.921775235
1617321600|2021-04-02|20.2279174409|1890254.83|9507121.2|0.000338193506|158.950947866
1617321600|2021-04-02|20.002216228|1890965.29|9401041.63|0.000333975404|156.968439928
1617321600|2021-04-02|20.7702601703|1966950.5|9762022.29|0.000346189152|162.708901606
1617321600|2021-04-02|21.1965391829|2011192.06|9962373.42|0.000354791727|166.752111758
1617321600|2021-04-02|19.0739425461|1881154.59|8964753|0.000320581527|150.673317746
1617321600|2021-04-02|19.4379195762|1903624.98|9135822.21|0.000327910191|154.117789925
1617408000|2021-04-03|19.471438931|1925206.73|9151576.3|0.000326212331|153.319795611
1617408000|2021-04-03|19.459589026|1975278.7|9146006.85|0.000325147774|152.81945391
1617408000|2021-04-03|19.2984389404|1938606|9070266.31|0.000322683922|151.661443474
1617408000|2021-04-03|19.1803364076|1605009.38|9014758.12|0.000321396465|151.056338691
1617408000|2021-04-03|18.7079451683|1131609.93|8792734.23|0.000317445364|149.199321095
1617408000|2021-04-03|18.7632701309|985181.49|8818736.97|0.000322872929|151.750276776
1617494400|2021-04-04|18.6292893384|864904.57|8755765.99|0.000321012804|150.876017897
1617494400|2021-04-04|18.538823097|847993.75|8713246.86|0.000318155946|149.533294696
1617494400|2021-04-04|18.8923035731|1138171.3|8879382.68|0.000323741747|152.158621101
1617494400|2021-04-04|18.9277982922|1379955.53|8896065.2|0.000322413942|151.534552785
1617494400|2021-04-04|18.8264554622|1544507.37|8848434.07|0.000321627519|151.164933977
1617494400|2021-04-04|18.6019893019|1582405.15|8742934.98|0.000317457356|149.204957459
1617580800|2021-04-05|18.381214006|1549481.81|8639170.59|0.000315272235|148.177950573
1617580800|2021-04-05|18.0609817301|1421395.24|8488661.42|0.000311415644|146.365352798
1617580800|2021-04-05|18.2263067795|1413004.6|8566364.19|0.000312226606|146.746504882
1617580800|2021-04-05|17.5788776789|1365085.29|8262072.51|0.000294829982|138.570091555
1617580800|2021-04-05|19.0256969346|1492169.79|8942077.56|0.000322634607|151.638265303
1617580800|2021-04-05|19.1157554807|1508057.14|8984405.08|0.000324213978|152.380569729
1617667200|2021-04-06|19.998690598|1612677.91|9399384.59|0.000339765468|159.689770112
1617667200|2021-04-06|20.0013329118|1636200.56|9400626.47|0.00033921423|159.430688125
1617667200|2021-04-06|19.1599325829|1577165.3|9005168.32|0.00032723412|153.800036503
1617667200|2021-04-06|17.7276393261|1450637.9|8331990.49|0.00030534999|143.514495416
1617667200|2021-04-06|20.1809666156|1668444.58|9485054.31|0.00034518078|162.234966612
1617667200|2021-04-06|19.5916909598|1630867.03|9208094.76|0.000337242648|158.504044713
1617753600|2021-04-07|19.4946388044|1630236.52|9162480.24|0.000336759263|158.276853643
1617753600|2021-04-07|19.1428096553|1615548.19|8997120.54|0.000329443267|154.838335524
1617753600|2021-04-07|16.7457034727|1376702.48|7870480.64|0.000294657829|138.489179767
1617753600|2021-04-07|17.0983491917|1437317.37|8036224.13|0.000301264051|141.594104144
1617753600|2021-04-07|17.0205155297|1440259.12|7999642.3|0.000303777941|142.775632289
1617753600|2021-04-07|17.5661055692|1426093.63|8256069.62|0.000310468426|145.920160264
1617840000|2021-04-08|18.040663392|1478269.11|8479111.8|0.000318672324|149.775992382
1617840000|2021-04-08|18.2175962837|1485680.99|8562270.26|0.000318446877|149.670032307
1617840000|2021-04-08|18.7516746181|1500722.39|8813287.08|0.000329938906|155.071285987
1617840000|2021-04-08|19.1873765548|1493892.1|9018066.99|0.000331955792|156.0192224
1617840000|2021-04-08|19.2442801368|1501731.55|9044811.67|0.000331317336|155.719148018
1617840000|2021-04-08|19.7834674779|1576635.92|9298229.72|0.00034148184|160.496464893
1617926400|2021-04-09|20.0640451042|1578532.95|9430101.2|0.000345531205|162.399666367
1617926400|2021-04-09|19.872979229|1568632.77|9340300.24|0.000342797091|161.114632811
1617926400|2021-04-09|20.0016242347|1597396.42|9400763.4|0.00034109213|160.313301265
1617926400|2021-04-09|18.6592361195|1517032.78|8769840.98|0.000319404981|150.120341136
1617926400|2021-04-09|18.7058281692|1509594.67|8791739.24|0.000319919729|150.362272638
1617926400|2021-04-09|19.4831489703|1531592.7|9157080.02|0.000334735781|157.325817138
1618012800|2021-04-10|19.9539153375|1542611.18|9378340.21|0.000339912106|159.758689844
1618012800|2021-04-10|18.950163908|1510479.83|8906577.04|0.000312210937|146.739140444
1618012800|2021-04-10|18.9285500408|1542355.85|8896418.52|0.000311567161|146.436565683
1618012800|2021-04-10|18.7170713661|1524091.3|8797023.55|0.000309458545|145.445516281
1618012800|2021-04-10|19.2764084914|1580430.66|9059912|0.000321519835|151.114322601
1618012800|2021-04-10|18.8815687933|1548671.78|8874337.34|0.000319027233|149.942799631
1618099200|2021-04-11|19.5398943146|1610620|9183750.33|0.000322005724|151.342690315
1618099200|2021-04-11|19.1005964741|1541834.33|8977280.35|0.000319765561|150.28981379
1618099200|2021-04-11|16.9377607441|1381434.1|7960747.55|0.000283865147|133.416619094
1618099200|2021-04-11|17.9212664921|1512656.89|8422995.26|0.000300878181|141.412745216
1618099200|2021-04-11|18.109598394|1524097.28|8511511.25|0.000301508596|141.7090402
1618099200|2021-04-11|18.7911549287|1598069.7|8831842.82|0.000312161679|146.715989189
1618185600|2021-04-12|18.6701598505|1580674.21|8774975.13|0.000312589167|146.916908495
1618185600|2021-04-12|18.8422870893|1692637.28|8855874.94|0.000309720889|145.568817962
1618185600|2021-04-12|18.5919845096|1679661.3|8738232.72|0.000310406553|145.891079918
1618185600|2021-04-12|18.7832549963|1614602.45|8828129.85|0.000312737065|146.986420579
1618185600|2021-04-12|19.4181746808|1714868.22|9126542.1|0.000323080497|151.847833591
1618185600|2021-04-12|19.4040328018|1680158.54|9119895.42|0.000322861421|151.744867922
1618272000|2021-04-13|19.3923201012|1705025.04|9114390.45|0.000318744667|149.80999353
1618272000|2021-04-13|19.317951037|1642839.59|9079436.99|0.00031797634|149.448879843
1618272000|2021-04-13|19.0437912472|1518879.5|8950581.89|0.000303464094|142.628124241
1618272000|2021-04-13|19.4945878696|1558134.05|9162456.3|0.00030969226|145.55536222
1618272000|2021-04-13|19.8040149967|1555136.44|9307887.05|0.000315526465|148.297438575
1618272000|2021-04-13|19.8336503665|1592581.74|9321815.68|0.000313055715|147.136186172
1618358400|2021-04-14|19.8079190778|1597762.98|9309721.97|0.000313356514|147.277561634
1618358400|2021-04-14|22.5679634243|1869535.01|10606942.81|0.000349010349|164.034864039
1618358400|2021-04-14|22.2200214027|1932486.24|10443410.06|0.000346207713|162.717625121
1618358400|2021-04-14|22.1642823024|1994861.18|10417212.69|0.000350918177|164.931543315
1618358400|2021-04-14|22.3096539511|2010332.71|10485537.36|0.00035868546|168.582166248
1618358400|2021-04-14|23.0820883302|2075615.76|10848581.52|0.000366622782|172.312707616
1618444800|2021-04-15|23.479879547|2117088.66|11035543.39|0.000372909301|175.267371516
1618444800|2021-04-15|23.9250997609|2089636.96|11244796.89|0.00037956339|178.394793338
1618444800|2021-04-15|23.4094027837|1854957.29|11002419.31|0.000375288105|176.385409377
1618444800|2021-04-15|23.8587923658|1880867.25|11213632.42|0.000380143106|178.667259948
1618444800|2021-04-15|24.9841732402|1281678.86|11742561.43|0.000396650568|186.425767073
1618444800|2021-04-15|25.5390567796|1153842.39|12003356.69|0.000402842987|189.336203947
1618531200|2021-04-16|24.9734214789|799340.06|11737508.1|0.000397092954|186.633688458
1618531200|2021-04-16|24.4126379897|802868.38|11473939.86|0.00039654824|186.377672878
1618531200|2021-04-16|23.8131439634|1015453.47|11192177.67|0.000393824702|185.097610059
1618531200|2021-04-16|23.9781694331|1353266.59|11269739.64|0.000389595476|183.109873825
1618531200|2021-04-16|23.4598362154|1627389.16|11026123.03|0.000378728193|178.002250851
1618531200|2021-04-16|23.5961201811|1938117.98|11090176.49|0.000382541143|179.794337289
1618617600|2021-04-17|23.8017213282|2050634.7|11186809.03|0.000382627514|179.834931672
1618617600|2021-04-17|24.9489622335|2136070.67|11726012.25|0.000401910124|188.897758284
1618617600|2021-04-17|24.4451760164|2057168.24|11489232.73|0.000397654875|186.897791287
1618617600|2021-04-17|24.3010251613|2038834.38|11421481.83|0.000398702803|187.390317479
1618617600|2021-04-17|23.5851362046|2046354.32|11085014.02|0.000386816683|181.803841073
1618617600|2021-04-17|22.9066225788|2053308.26|10766112.62|0.000373792038|175.68225799
1618704000|2021-04-18|21.8515765646|2002048.46|10270240.99|0.000366404209|172.209978308
1618704000|2021-04-18|22.1278769308|2004999.9|10400102.16|0.00038873693|182.706357144
1618704000|2021-04-18|21.5770340887|2006959.42|10141206.03|0.000394576557|185.450981942
1618704000|2021-04-18|21.7456642862|1964178.59|10220462.22|0.00039455721|185.4418888
1618704000|2021-04-18|21.5751901426|1862617.31|10140339.37|0.000388348119|182.523615984
1618704000|2021-04-18|22.0495759999|1844635.27|10363300.72|0.000389757228|183.18589716
1618790400|2021-04-19|21.3774684716|1799014.51|10047410.19|0.000375249218|176.367132607
1618790400|2021-04-19|21.9208151627|1842266.75|10302783.13|0.000382383263|179.720133671
1618790400|2021-04-19|21.5962178322|1781373.79|10150222.39|0.000382593124|179.818768437
1618790400|2021-04-19|20.3285445177|1729534.98|9554415.93|0.000366313527|172.16735781
1618790400|2021-04-19|20.1357000509|1751987.21|9463779.03|0.000361801509|170.04670934
1618790400|2021-04-19|20.5153070651|1814162.53|9642194.33|0.000365725677|171.891068358
1618876800|2021-04-20|19.3206583708|1677946.6|9080709.44|0.000356219703|167.423260515
1618876800|2021-04-20|19.2104513515|1685257.38|9028912.14|0.000357917708|168.221322849
1618876800|2021-04-20|20.2952993551|1739776.53|9538790.7|0.000362510045|170.379721205
1618876800|2021-04-20|20.4410614028|1737100.9|9607298.86|0.000368520923|173.204833822
1618876800|2021-04-20|21.9503254065|2010073.11|10316652.95|0.000390015106|183.307099979
1618876800|2021-04-20|22.3643430001|1990791.8|10511241.22|0.000396315566|186.268316196
1618963200|2021-04-21|22.5738708295|1955809.09|10609719.29|0.000401750386|188.822681422
1618963200|2021-04-21|21.0078098849|1847322.69|9873670.65|0.000377797039|177.564608404
1618963200|2021-04-21|20.6769930305|1838970.86|9718186.73|0.000376248764|176.836919183
1618963200|2021-04-21|22.0548949989|1938823.07|10365800.65|0.000392478445|184.464869159
1618963200|2021-04-21|21.821030494|1714785.1|10255884.34|0.000394179308|185.264274901
1618963200|2021-04-21|20.4702142649|1633590.82|9621000.71|0.000378416229|177.855627731
1619049600|2021-04-22|21.633698807|1718008.55|10167838.44|0.000401837882|188.863804553
1619049600|2021-04-22|22.2329771096|1530658.63|10449499.25|0.000407903784|191.714778636
1619049600|2021-04-22|22.4567143544|1607630.36|10554655.75|0.000416310456|195.665914384
1619049600|2021-04-22|23.1325256042|1690056.1|10872287.04|0.000422469772|198.56079295
1619049600|2021-04-22|24.2189518832|1785030.78|11382907.39|0.000452888349|212.857524122
1619049600|2021-04-22|24.5869147156|1793673.48|11555849.92|0.000476796562|224.094384211
1619136000|2021-04-23|23.2000258361|1706536.18|10904012.15|0.000463989145|218.074898291
1619136000|2021-04-23|21.0744529256|2115086.62|9904992.88|0.000428740226|201.507906321
1619136000|2021-04-23|21.6589422026|2147424.39|10179702.84|0.000438254645|205.979683246
1619136000|2021-04-23|21.7440364689|2125742|10219697.15|0.000437120919|205.446832123
1619136000|2021-04-23|22.226789594|2159853.25|10446591.11|0.000438825529|206.247998646
1619136000|2021-04-23|19.801027523|1916100.47|9306482.94|0.000392545609|184.496436313
1619222400|2021-04-24|19.642206471|1865373.36|9231837.05|0.000392044899|184.261102703
1619222400|2021-04-24|20.2075901322|1568633.98|9497567.37|0.000402171816|189.020753677
1619222400|2021-04-24|19.6037878279|1530549.88|9213780.28|0.000398793006|187.432712838
1619222400|2021-04-24|19.6437143404|1524890.83|9232545.74|0.000397617176|186.88007272
1619222400|2021-04-24|20.268149393|1568173.51|9526030.22|0.000400471728|188.221712264
1619222400|2021-04-24|20.0956646497|1552884.48|9444962.39|0.000399061477|187.558894282
1619308800|2021-04-25|20.0510269053|1660278.6|9423982.65|0.000398472583|187.2821141
1619308800|2021-04-25|19.5756809286|1597370.78|9200570.04|0.000394847351|185.578255041
1619308800|2021-04-25|20.5451488347|205225.85|9656219.96|0.00041623312|195.629566556
1619308800|2021-04-25|21.3601969877|466566.5|10039292.59|0.00042459339|199.558893415
1619308800|2021-04-25|21.2380519255|744673.54|9981884.41|0.000427323718|200.84214756
1619308800|2021-04-25|20.4872657139|996145.37|9629014.89|0.000421064544|197.900335772
1619395200|2021-04-26|21.9067792106|1246002.23|10296186.23|0.000421801246|198.24658564
1619395200|2021-04-26|22.1821591926|1656958.81|10425614.83|0.000419778519|197.295904109
1619395200|2021-04-26|23.3121068055|2006711.27|10956690.2|0.000438142974|205.927197807
1619395200|2021-04-26|22.3304401174|1948881.38|10495306.86|0.000416996005|195.98812244
1619395200|2021-04-26|22.3716615605|1962188.02|10514680.94|0.0004124309|193.842523121
1619395200|2021-04-26|22.2997881436|1930621.55|10480900.43|0.00041617362|195.601601447
1619481600|2021-04-27|22.4680051081|1921854.21|10559962.41|0.000417478185|196.214747121
1619481600|2021-04-27|22.9214202509|1955587.99|10773067.52|0.000419043859|196.950613768
1619481600|2021-04-27|22.4342080454|1345312.42|10544077.79|0.000410045557|192.721411948
1619481600|2021-04-27|23.2417888353|1276515.18|10923640.76|0.00042323306|198.919538334
1619481600|2021-04-27|24.7503934785|1389010.41|11632684.94|0.000450438425|211.706059843
1619481600|2021-04-27|24.7230770786|1507159.8|11619846.23|0.000449649379|211.335208185
1619568000|2021-04-28|25.2532952881|1941940.16|11869048.79|0.000456603807|214.603789373
1619568000|2021-04-28|24.695364706|2150055.5|11606821.42|0.000456014687|214.326903041
1619568000|2021-04-28|24.9369384071|2166442.14|11720361.06|0.000458441954|215.467718539
1619568000|2021-04-28|25.6323314298|2335477.95|12047195.78|0.000470126961|220.959671816
1619568000|2021-04-28|24.4026160133|2230548.96|11469229.53|0.000444882613|209.094828178
1619568000|2021-04-28|24.2040622386|2109540.07|11375909.26|0.000445170264|209.230024225
1619654400|2021-04-29|24.073674263|1960262.98|11314626.91|0.000440836167|207.192998607
1619654400|2021-04-29|24.1256101215|1988100.65|11339036.76|0.000443545293|208.466287763
1619654400|2021-04-29|24.3014022431|2041410.62|11421659.06|0.000446105598|209.669631165
1619654400|2021-04-29|25.2599210054|2078762.94|11872162.88|0.000471086579|221.410692269
1619654400|2021-04-29|23.2569107939|1890017.1|10930748.08|0.000439402546|206.51919675
1619654400|2021-04-29|23.188350597|1940203.98|10898524.79|0.000434228823|204.087546987
1619740800|2021-04-30|23.2866948493|1885082.44|10944746.58|0.000434825071|204.367783385
1619740800|2021-04-30|24.317160269|2000550.67|11429065.33|0.000446773358|209.983478326
1619740800|2021-04-30|23.0676020936|1847869.61|10841772.99|0.000426016118|200.227575571
1619740800|2021-04-30|23.0289416865|1846018.04|10823602.6|0.000410939457|193.141544921
1619740800|2021-04-30|23.3615218077|1858993.56|10979915.25|0.000410754025|193.054391757
1619740800|2021-04-30|23.4941102106|2044658.47|11042231.8|0.000411424133|193.369342528
1619827200|2021-05-01|24.3615804229|2142705.56|11449942.8|0.000419393898|197.115132081
1619827200|2021-05-01|25.7283209074|2254771.02|12092310.83|0.000443886382|208.6265996
1619827200|2021-05-01|25.4487305521|2278739.27|11960903.36|0.000443184369|208.296653439
1619827200|2021-05-01|25.4286812255|2305671.38|11951480.18|0.000442730813|208.08348218
1619827200|2021-05-01|25.7153440047|2290162.73|12086211.69|0.000446364926|209.791515355
1619827200|2021-05-01|26.5248632942|2146343.55|12466685.75|0.000459856796|216.13269415
1619913600|2021-05-02|23.9786971066|1987598.8|11269987.65|0.000415799751|195.425883142
1619913600|2021-05-02|23.6103860115|1947225.39|11096881.43|0.000414538937|194.833300471
1619913600|2021-05-02|23.8607716975|1964897.93|11214562.7|0.000419529786|197.178999458
1619913600|2021-05-02|23.7215480604|1983747.9|11149127.59|0.000416901676|195.943787748
1619913600|2021-05-02|24.3072385566|2092621.47|11424402.13|0.00042753149|200.939800448
1619913600|2021-05-02|24.4911427365|2072663.44|11510837.09|0.00043383045|203.900311568
1620000000|2021-05-03|25.4369910023|2115671.33|11955385.78|0.000437896756|205.811475473
1620000000|2021-05-03|25.8651314664|2207852.25|12156611.79|0.000446415578|209.815321674
1620000000|2021-05-03|25.6428566364|2190960.21|12052142.62|0.000438326535|206.013471465
1620000000|2021-05-03|26.046801893|2186739.72|12241996.89|0.000449886555|211.446680855
1620000000|2021-05-03|27.3311267575|2348249.35|12845629.58|0.000472580383|222.112780079
1620000000|2021-05-03|27.4213240249|2317059.06|12888022.3|0.000478640168|224.960879105
1620086400|2021-05-04|27.0151251101|2314821.63|12697108.81|0.000483873684|227.420631628
1620086400|2021-05-04|27.6247030181|2305073.38|12983610.42|0.000492672038|231.555857887
1620086400|2021-05-04|28.0557212446|2379085.87|13186188.99|0.000497631777|233.886935279
1620086400|2021-05-04|27.6333531251|2332649.83|12987675.97|0.000503091133|236.452832532
1620086400|2021-05-04|27.5498653586|2255702.51|12948436.72|0.00050453483|237.131370127
1620086400|2021-05-04|25.9187535058|2128959.34|12181814.15|0.000478955501|225.109085512
1620172800|2021-05-05|27.3793022404|2248328.03|12868272.06|0.000497312894|233.737060307
1620172800|2021-05-05|27.1374589554|2233275.3|12754605.71|0.00049883158|234.450842618
1620172800|2021-05-05|28.0945727182|2268970.05|13204449.18|0.000504513637|237.121409434
1620172800|2021-05-05|25.7940327947|2117655.15|12123195.42|0.000452725781|212.781117184
1620172800|2021-05-05|28.4583263575|2407960.07|13375413.39|0.000496276588|233.249996395
1620172800|2021-05-05|29.1737181944|2292063.49|13711647.56|0.000510928172|240.136240991
1620259200|2021-05-06|28.9010342471|2156925.69|13583486.1|0.00050660618|238.104904668
1620259200|2021-05-06|27.9862573866|2044325.56|13153540.98|0.000494432444|232.383248826
1620259200|2021-05-06|29.0466489641|2125198.59|13651925.02|0.000500480845|235.225997268
1620259200|2021-05-06|28.9791023359|2064472.4|13620178.1|0.000506284993|237.953946748
1620259200|2021-05-06|28.482870592|2045645.69|13386949.18|0.000510074054|239.734805411
1620259200|2021-05-06|28.0468960466|2115645.12|13182041.15|0.000496482232|233.346649184
1620345600|2021-05-07|28.2792577096|2179687.18|13291251.13|0.000506377447|237.997400206
1620345600|2021-05-07|28.431831694|2201234.62|13362960.9|0.000506289134|237.955893048
1620345600|2021-05-07|28.2915639179|2294133.05|13297035.05|0.000500731964|235.344023232
1620345600|2021-05-07|30.905920036|2531796.3|14525782.42|0.000539548996|253.588028174
1620345600|2021-05-07|28.9086438357|2341574.76|13587062.61|0.000499166363|234.608190735
1620345600|2021-05-07|28.296569361|2331641.51|13299387.6|0.000496112572|233.172908846
1620432000|2021-05-08|28.7890979022|2342542.59|13530876.02|0.000494433041|232.383529372
1620432000|2021-05-08|28.7151667791|2362941.82|13496128.39|0.000496872681|233.530160136
1620432000|2021-05-08|26.6531214612|2113511.25|12526967.09|0.000455138345|213.915022205
1620432000|2021-05-08|27.5327419264|2218870.82|12940388.71|0.000466807469|219.399510508
1620432000|2021-05-08|28.6996503513|2300388.54|13488835.67|0.000485496886|228.183536503
1620432000|2021-05-08|29.4631490927|2398769.5|13847680.08|0.000502410763|236.13305872
1620518400|2021-05-09|28.8988494958|2413610.54|13582459.27|0.000492718573|231.577729429
1620518400|2021-05-09|29.447104393|2447893.97|13840139.07|0.000503908388|236.836942451
1620518400|2021-05-09|29.4191631663|2403649.36|13827006.69|0.000507128453|238.350372942
1620518400|2021-05-09|28.7071380868|2275614.66|13492354.91|0.000501658771|235.77962253
1620518400|2021-05-09|28.6776838927|2304699.24|13478511.43|0.000498545997|234.316618598
1620518400|2021-05-09|28.8889756499|2302092.36|13577818.56|0.00049865639|234.368503378
1620604800|2021-05-10|29.4662543881|2371294.56|13849139.57|0.000499747449|234.881301158
1620604800|2021-05-10|30.5314735562|2452550.74|14349792.58|0.000519065792|243.960922386
1620604800|2021-05-10|30.0531064351|2445877.31|14124960.03|0.000519623|244.222810095
1620604800|2021-05-10|30.2031883065|2415383.46|14195498.51|0.000527974179|248.147864234
1620604800|2021-05-10|30.8341171922|2472344.1|14492035.09|0.000544596456|255.960334491
1620604800|2021-05-10|31.6035993515|2618039.95|14853691.7|0.000562257785|264.261159035
1620691200|2021-05-11|29.2428793716|2449007.27|13744153.31|0.000535499011|251.684535268
1620691200|2021-05-11|27.8791840842|2382436.64|13103216.52|0.000500110851|235.052099977
1620691200|2021-05-11|26.5845612103|2275055.82|12494743.77|0.000475796921|223.624552891
1620691200|2021-05-11|27.3237827269|2387821.65|12842177.89|0.000490216415|230.4017152
1620691200|2021-05-11|25.2900219086|2054896.29|11886310.3|0.000448071689|210.593693883
1620691200|2021-05-11|27.8835598647|2141056.21|13105273.14|0.000493738502|232.057096004
1620777600|2021-05-12|28.3966903795|2187193.12|13346444.48|0.000496797022|233.494600368
1620777600|2021-05-12|28.9721856871|2155261.03|13616927.28|0.000508442391|238.967923894
1620777600|2021-05-12|25.4341748248|1890704.03|11954062.17|0.000453714261|213.245702712
1620777600|2021-05-12|25.7382936392|1813001.69|12096998.02|0.000458512312|215.500786811
1620777600|2021-05-12|24.0451292325|1790171.32|11301210.74|0.000443312575|208.356910263
1620777600|2021-05-12|24.9196011385|1888645.4|11712212.54|0.000470532545|221.150296243
1620864000|2021-05-13|23.3284074943|1738593.73|10964351.53|0.000464287107|218.214940443
1620864000|2021-05-13|23.9985382119|1878659.27|11279312.96|0.000468077229|219.996297638
1620864000|2021-05-13|21.6455489148|1688507.66|10173407.99|0.000441732002|207.61404094
1620864000|2021-05-13|26.7169913362|1760604.56|12556985.93|0.000530836133|249.49298255
1620864000|2021-05-13|24.895899422|1722455.82|11701072.73|0.000518276515|243.589962085
1620864000|2021-05-13|24.1621133629|1647925.47|11356193.29|0.000492246648|231.355924752
1620950400|2021-05-14|23.1173117272|1656781.77|10865136.52|0.000466726627|219.361514856
1620950400|2021-05-14|23.2562460756|1663842.08|10930435.66|0.000473387339|222.492049421
1620950400|2021-05-14|24.5389565161|2075884.26|11533309.57|0.000483592664|227.288552226
1620950400|2021-05-14|24.9599142256|2185748.9|11731159.69|0.000490379994|230.478597258
1620950400|2021-05-14|24.8606124949|2145024.62|11684487.88|0.00049305966|231.738040347
1620950400|2021-05-14|24.8439537521|2157007.34|11676658.27|0.000498131206|234.121666951
1621036800|2021-05-15|24.8692362804|2085568.25|11688541.06|0.000496842004|233.515742044
1621036800|2021-05-15|24.1584279941|1959217.38|11354461.16|0.000493520101|231.954447527
1621036800|2021-05-15|23.5152970217|1897257.05|11052189.61|0.000485141065|228.016300752
1621036800|2021-05-15|23.0878685794|1941306.37|10851298.24|0.000467254153|219.609452066
1621036800|2021-05-15|22.0627875714|1839810.65|10369510.16|0.000459631663|216.02688164
1621036800|2021-05-15|22.7676581979|1980203.7|10700799.36|0.000474537174|223.032471926
1621123200|2021-05-16|23.0947379899|2005038.74|10854526.86|0.000478921835|225.093262548
1621123200|2021-05-16|23.308154349|2022996.91|10954832.55|0.000475354732|223.416724161
1621123200|2021-05-16|23.212651014|2017854.16|10909945.98|0.000468154353|220.032545979
1621123200|2021-05-16|22.2870909955|1866124.39|10474932.77|0.000460798345|216.575222194
1621123200|2021-05-16|21.1511090519|1757871.96|9941021.26|0.000463581529|217.883318753
1621123200|2021-05-16|21.411743563|1716488.3|10063519.48|0.000469064075|220.460115368
1621209600|2021-05-17|20.4108224|1639227.03|9593086.53|0.000458517492|215.503221285
1621209600|2021-05-17|18.6249829056|85306.96|8753741.97|0.000420470102|197.620948039
1621209600|2021-05-17|18.5880709337|271441.04|8736393.34|0.000417503589|196.226686856
1621209600|2021-05-17|18.525814709|479655.18|8707132.92|0.000416728484|195.862387633
1621209600|2021-05-17|18.2853850355|739698.24|8594130.97|0.000421118524|197.925706357
1621209600|2021-05-17|20.1408981508|1130654.85|9466222.14|0.000470060835|220.928592662
1621296000|2021-05-18|21.2755868508|1447559.01|9999525.82|0.000472541328|222.094424163
1621296000|2021-05-18|21.6983927185|1646267.07|10198244.58|0.000482121945|226.597314201
1621296000|2021-05-18|21.7337691632|1956137.1|10214871.51|0.000478948865|225.105966623
1621296000|2021-05-18|20.9895748777|1923813.74|9865100.2|0.000484633181|227.777595243
1621296000|2021-05-18|21.1934854788|1900021.64|9960938.18|0.000494090454|232.222513496
1621296000|2021-05-18|17.9991921626|1680132.32|8459620.32|0.000419807577|197.309561273
1621382400|2021-05-19|16.6907750012|1659736.26|7844664.26|0.00041157904|193.442149033
1621382400|2021-05-19|15.5709279756|1564274.82|7318336.15|0.000396752695|186.473766688
1621382400|2021-05-19|15.3339798337|1346933.78|7206970.53|0.000389036596|182.847200328
1621382400|2021-05-19|12.7435093102|1129004.37|5989449.38|0.0003430442|161.230774113
1621382400|2021-05-19|13.460376747|1231820.05|6326377.08|0.000352868453|165.848173144
1621382400|2021-05-19|13.8386748302|1195378.3|6504177.18|0.000353578401|166.18184872
1621468800|2021-05-20|12.6098055263|1052799.3|5926608.6|0.000329623515|154.923052119
1621468800|2021-05-20|13.7755688466|1176883.14|6474517.36|0.000344903023|162.104420863
1621468800|2021-05-20|13.8738165007|1167329.15|6520693.76|0.000343505029|161.447363746
1621468800|2021-05-20|14.8001225363|1268393.43|6956057.6|0.000355800131|167.226061761
1621468800|2021-05-20|14.2385707573|1190141.02|6692128.26|0.000357039901|167.808753572
1621468800|2021-05-20|17.215038081|1457540.52|8091067.9|0.000416534098|195.771026106
1621555200|2021-05-21|17.4433196501|1421626.19|8198360.24|0.000421732532|198.214290147
1621555200|2021-05-21|16.8534174766|1355132.07|7921106.22|0.000415105307|195.099494438
1621555200|2021-05-21|16.3945316254|1327409.92|7705429.87|0.000401908622|188.897052489
1621555200|2021-05-21|15.2939543163|1203946.63|7188158.53|0.000403477673|189.634506345
1621555200|2021-05-21|12.7338346575|1194956.35|5984902.29|0.000341834938|160.662420886
1621555200|2021-05-21|12.4462122712|1176108.49|5849719.77|0.000340171203|159.880465479
1621641600|2021-05-22|12.4280533812|1198441.18|5841185.09|0.000331780875|155.937011272
1621641600|2021-05-22|11.4848119253|1111160.45|5397861.61|0.000315598511|148.331300311
1621641600|2021-05-22|13.0555423154|1263473.78|6136104.89|0.000339887553|159.747149956
1621641600|2021-05-22|12.2971595537|1200239.14|5779665|0.000324992875|152.746651508
1621641600|2021-05-22|11.7631996099|980330|5528703.82|0.00031191699|146.600985389
1621641600|2021-05-22|12.5635392366|1004590.26|5904863.45|0.00033322773|156.617033333
1621728000|2021-05-23|12.4720493046|1012475.18|5861863.18|0.000332466911|156.259448352
1621728000|2021-05-23|11.8273667663|969065.07|5558862.39|0.000322941084|151.782309748
1621728000|2021-05-23|11.3692011741|946018.48|5343524.56|0.000323788774|152.180724013
1621728000|2021-05-23|10.580113481|869490.27|4972653.34|0.000310485041|145.927969385
1621728000|2021-05-23|10.115313552|827278.19|4754197.37|0.000309297283|145.369723027
1621728000|2021-05-23|11.0235689509|925165.52|5181077.41|0.000325456898|152.964742151
1621814400|2021-05-24|11.6789961861|1015060.23|5489128.21|0.000330912488|155.528869432
1621814400|2021-05-24|11.6001752354|996435.52|5452082.37|0.000323767116|152.170544781
1621814400|2021-05-24|11.8551598059|1022816.7|5571925.11|0.000325224668|152.855593994
1621814400|2021-05-24|12.796921176|1110634.79|6014552.96|0.000339747138|159.681155054
1621814400|2021-05-24|13.2066444586|1152646.37|6207122.9|0.000347644257|163.392800908
1621814400|2021-05-24|13.267469676|1150785.78|6235710.75|0.000344633806|161.977888879
1621900800|2021-05-25|13.4182140574|1087842.83|6306560.61|0.00035193515|165.409520579
1621900800|2021-05-25|13.9289917764|1127942.57|6546626.14|0.00035675209|167.673482431
1621900800|2021-05-25|13.7962063701|1095721.03|6484217|0.00037063988|174.200743763
1621900800|2021-05-25|14.4535460814|1150785.37|6793166.66|0.000383543907|180.265636336
1621900800|2021-05-25|14.3361716461|1166790.88|6738000.68|0.000377571227|177.458476857
1621900800|2021-05-25|15.0248405464|1236032.53|7061675.06|0.000391064067|183.800111573
1621987200|2021-05-26|15.3698566745|1242041.3|7223832.64|0.000391556465|184.031538626
1621987200|2021-05-26|15.6771946444|1277659.77|7368281.49|0.000386355796|181.587224296
1621987200|2021-05-26|14.7908446231|1274202.98|6951696.98|0.000372952471|175.28766155
1621987200|2021-05-26|14.3466069349|1228839.5|6742905.26|0.000365588839|171.826754345
1621987200|2021-05-26|14.3475886801|1238473.34|6743366.68|0.00037092621|174.33531871
1621987200|2021-05-26|14.7713961242|1261613.83|6942556.18|0.000379177997|178.213658631
1622073600|2021-05-27|14.3112795398|1225644.24|6726301.39|0.000378050616|177.683789686
1622073600|2021-05-27|15.2188532333|1326885.35|7152861.02|0.000397164325|186.667232759
1622073600|2021-05-27|15.4675514835|1357138.52|7269749.2|0.00039379216|185.08231527
1622073600|2021-05-27|15.6334631252|1373897.55|7347727.67|0.000389706694|183.162146208
1622073600|2021-05-27|15.1206595668|1307810.46|7106710|0.000386551497|181.679203683
1622073600|2021-05-27|14.8618604444|1318189.3|6985074.41|0.000385632602|181.24732297
1622160000|2021-05-28|14.7776634984|1219293.45|6945501.85|0.000385615284|181.23918363
1622160000|2021-05-28|11.7367455524|1147078.03|5516270.41|0.000318221824|149.564257289
1622160000|2021-05-28|11.5152893612|1120357.58|5412186|0.000319971461|150.386586677
1622160000|2021-05-28|13.2092451573|1281835.76|6208345.23|0.000360449843|169.411426376
1622160000|2021-05-28|12.995131966|1279421.06|6107712.03|0.000358257403|168.380979575
1622160000|2021-05-28|12.0271154064|1189991.1|5652744.25|0.000343121493|161.267101966
1622246400|2021-05-29|12.2888476964|1233908.39|5775758.42|0.000338476043|159.083740284
1622246400|2021-05-29|12.475779974|1062337.59|5863616.59|0.000341397681|160.456910131
1622246400|2021-05-29|12.3173069619|1028740.24|5789134.28|0.000349090346|164.072462844
1622246400|2021-05-29|10.5688865615|903226.5|4967376.69|0.000305557408|143.611981936
1622246400|2021-05-29|10.0022246496|867929.54|4701045.59|0.000294023045|138.190831288
1622246400|2021-05-29|9.91641734014|862887.36|4660716.15|0.000288178266|135.443785024
1622332800|2021-05-30|10.0968325719|856618.12|4745511.31|0.000292374266|137.415905054
1622332800|2021-05-30|10.8735657583|908249.24|5110575.91|0.00030378422|142.7785835
1622332800|2021-05-30|10.7324292211|928550|5044241.74|0.000300045282|141.021282711
1622332800|2021-05-30|10.4159002812|904851.3|4895473.14|0.000294670716|138.495236742
1622332800|2021-05-30|10.9863576717|966150.36|5163588.11|0.000304054873|142.905790429
1622332800|2021-05-30|10.8147780947|936977.23|5082945.71|0.000302580881|142.213014224
1622419200|2021-05-31|10.3012169879|858334.44|4841571.99|0.000295819917|139.035361153
1622419200|2021-05-31|10.8672134538|903004.69|5107590.33|0.00030999235|145.696404691
1622419200|2021-05-31|11.6155853944|885901.98|5459325.14|0.000314579621|147.852421995
1622419200|2021-05-31|12.0235857003|974670.05|5651085.28|0.000328184573|154.246749334
1622419200|2021-05-31|12.1484562198|954477.65|5709774.43|0.000330655518|155.408093642
1622419200|2021-05-31|12.4505093055|1005330.17|5851739.38|0.000337232693|158.499365883
1622505600|2021-06-01|12.3648801081|992798.03|5811493.66|0.000335645872|157.753560089
1622505600|2021-06-01|12.4939209095|996512.18|5872142.83|0.000337918654|158.821767448
1622505600|2021-06-01|12.1724941589|1020555.02|5721072.26|0.000334078666|157.016973166
1622505600|2021-06-01|12.0289271871|951443.41|5653595.78|0.000328625936|154.454189977
1622505600|2021-06-01|12.0061642425|951774.72|5642897.2|0.000330950249|155.546617196
1622505600|2021-06-01|11.9658496015|911877.6|5623949.32|0.000328501974|154.39592798
1622592000|2021-06-02|12.11937464|875470.81|5696106.09|0.00033386215|156.915210753
1622592000|2021-06-02|12.2758076192|914677.82|5769629.59|0.000333911559|156.938432975
1622592000|2021-06-02|14.0198705996|1094925.12|6589339.19|0.000377231371|177.298744591
1622592000|2021-06-02|14.5893429023|1168007.08|6856991.17|0.000385162898|181.026562217
1622592000|2021-06-02|14.4164605569|1172866.19|6775736.47|0.000379502431|178.366142788
1622592000|2021-06-02|14.5501856218|1210296.52|6838587.25|0.000387437407|182.095581497
1622678400|2021-06-03|14.6314869292|1248477.52|6876798.86|0.000391131427|183.831770777
1622678400|2021-06-03|15.2533200709|1292914.96|7169060.44|0.000391758042|184.126279911
1622678400|2021-06-03|15.2263322389|1265981.27|7156376.16|0.00038723765|182.001695696
1622678400|2021-06-03|15.12055866|1237889.28|7106662.58|0.000391585504|184.045187133
1622678400|2021-06-03|15.0422837901|1254684.23|7069873.39|0.000389983596|183.292290344
1622678400|2021-06-03|15.3304018473|1291066.48|7205288.87|0.000393836014|185.102926626
1622764800|2021-06-04|14.7772117481|1242512.65|6945289.53|0.000390850728|183.699842382
1622764800|2021-06-04|13.9851910604|1195749.61|6573039.8|0.000380241934|178.713709024
1622764800|2021-06-04|13.9230846507|1188279|6543849.79|0.000379598215|178.411161164
1622764800|2021-06-04|13.9753247191|1268550.1|6568402.62|0.00038043564|178.804750855
1622764800|2021-06-04|14.3922158646|1341509.65|6764341.46|0.000387105213|181.939450208
1622764800|2021-06-04|14.4060174631|1350013.62|6770828.21|0.000387895805|182.311028413
1622851200|2021-06-05|14.6564804141|1344642.62|6888545.8|0.000388633398|182.657697202
1622851200|2021-06-05|14.7288138065|1359753.48|6922542.49|0.000390301802|183.441846965
1622851200|2021-06-05|13.7797574976|1219435.44|6476486.03|0.000378007381|177.663469238
1622851200|2021-06-05|13.3751733821|1147961.63|6286331.49|0.000374712406|176.114830831
1622851200|2021-06-05|13.7083550742|1107169.62|6442926.89|0.00037974687|178.481029042
1622851200|2021-06-05|13.2636582508|1045483.9|6233919.38|0.000377675521|177.507494931
1622937600|2021-06-06|13.8380485862|1134170.22|6503882.84|0.000382651748|179.846321683
1622937600|2021-06-06|13.830820128|1149734.11|6500485.47|0.000385622862|181.242745415
1622937600|2021-06-06|14.297970855|1226153.49|6720046.31|0.00039673632|186.466070626
1622937600|2021-06-06|14.6436218512|1221647.09|6882502.28|0.000405369852|190.523830715
1622937600|2021-06-06|14.3011645607|1220399.55|6721547.35|0.000398545454|187.31636356
1622937600|2021-06-06|14.5403627137|1248963.34|6833970.48|0.000408440273|191.966928438
1623024000|2021-06-07|15.1698100786|1272657.61|7129810.74|0.000413763352|194.468775524
1623024000|2021-06-07|15.0898685611|1311321.38|7092238.23|0.000418092394|196.503425354
1623024000|2021-06-07|15.4328065893|1315433.29|7253419.1|0.000422222999|198.444809613
1623024000|2021-06-07|15.4546295723|1307279.57|7263675.9|0.000428384807|201.340859318
1623024000|2021-06-07|13.7619222016|1139272.83|6468103.44|0.000387108129|181.940820777
1623024000|2021-06-07|13.6417051588|1191343.75|6411601.43|0.000399038745|187.548210307
1623110400|2021-06-08|12.8608594206|1076645.99|6044603.93|0.000392400106|184.428049891
1623110400|2021-06-08|12.5690528388|1017882.04|5907454.84|0.000385114|181.003580177
1623110400|2021-06-08|12.7926432641|1030605.14|6012542.34|0.000389617826|183.120378399
1623110400|2021-06-08|11.7260510656|995256.55|5511244.01|0.000368413466|173.154329308
1623110400|2021-06-08|12.2829458603|1041819.91|5772984.56|0.000375369576|176.423700894
1623110400|2021-06-08|12.4890375346|1008366.76|5869847.65|0.000372814235|175.22269071
1623196800|2021-06-09|12.3190962679|997274.73|5789975.25|0.000374483413|176.007204234
1623196800|2021-06-09|12.4084440314|1006035.55|5831968.7|0.000362138114|170.204913733
1623196800|2021-06-09|12.3714373163|1005029.98|5814575.54|0.000358888006|168.677362858
1623196800|2021-06-09|12.1469183125|946441.07|5709051.61|0.000349896761|164.45147776
1623196800|2021-06-09|12.9766982276|1036368.08|6099048.17|0.000360466358|169.419188344
1623196800|2021-06-09|13.2320450395|1065330.61|6219061.17|0.000356106752|167.370173479
1623283200|2021-06-10|14.0852196188|1125259.24|6620053.23|0.000379768785|178.491329197
1623283200|2021-06-10|13.8755485663|1099550.06|6521507.83|0.000377510624|177.429993385
1623283200|2021-06-10|14.2258233382|1133686.33|6686136.97|0.000375416245|176.445635177
1623283200|2021-06-10|12.4715297688|1017497.77|5861619|0.000336879003|158.333131643
1623283200|2021-06-10|12.1651642558|979384.3|5717627.21|0.000331244548|155.684937827
1623283200|2021-06-10|12.4997566108|1013738.47|5874885.61|0.000338745759|159.210506809
1623369600|2021-06-11|12.1521782992|982078.27|5711523.81|0.000334183784|157.066378737
1623369600|2021-06-11|11.8976952524|967973.2|5591916.77|0.00032587859|153.162937338
1623369600|2021-06-11|12.2513134157|1020705.24|5758117.31|0.000326908135|153.646823573
1623369600|2021-06-11|12.0967584536|997542.46|5685476.48|0.000324503315|152.516558232
1623369600|2021-06-11|11.8754140825|1001479.59|5581444.62|0.000319667195|150.243581683
1623369600|2021-06-11|11.7692996889|974278.85|5531570.86|0.000314819418|147.965126626
1623456000|2021-06-12|11.4263915469|926504.62|5370404.03|0.000321488214|151.099460663
1623456000|2021-06-12|11.597077533|943324.43|5450626.45|0.000328322938|154.311781128
1623456000|2021-06-12|11.8783399348|939873.93|5582819.77|0.000332547654|156.297397398
1623456000|2021-06-12|12.4381485543|991328.38|5845929.83|0.000348496256|163.793240586
1623456000|2021-06-12|12.5906465687|1011405|5917603.89|0.000350341044|164.660290755
1623456000|2021-06-12|11.9508777034|991968.53|5616912.53|0.000334323209|157.131908493
1623542400|2021-06-13|11.9620112699|1007199.64|5622145.3|0.000337062981|158.419601159
1623542400|2021-06-13|11.5979578992|961737.21|5451040.22|0.000328100195|154.207091858
1623542400|2021-06-13|11.8662851117|973914.14|5577154.01|0.000329690786|154.954669629
1623542400|2021-06-13|11.958725307|993804.87|5620600.9|0.000333800388|156.88618252
1623542400|2021-06-13|12.4714219715|1027009.55|5861568.33|0.000332328233|156.194269601
1623542400|2021-06-13|12.8756000678|1037512.18|6051532.04|0.000331313247|155.717226299
1623628800|2021-06-14|12.9701802288|1019194.87|6095984.71|0.000332967703|156.494820474
1623628800|2021-06-14|12.9889056175|1055698.45|6104785.65|0.000327912305|154.118783597
1623628800|2021-06-14|12.9145689736|971399.37|6069847.42|0.000328119189|154.216018891
1623628800|2021-06-14|13.4578395955|1014826.43|6325184.61|0.000331319427|155.720130693
1623628800|2021-06-14|13.4408459995|1016029.35|6317197.62|0.000338003766|158.861770026
1623628800|2021-06-14|13.6651524273|1050402.55|6422621.65|0.000340444132|160.008742268
1623715200|2021-06-15|13.9155053922|1100764.94|6540287.54|0.000343498533|161.44431065
1623715200|2021-06-15|14.0036771202|1025480.37|6581728.25|0.000347398163|163.277136697
1623715200|2021-06-15|13.6564391079|1094678.73|6418526.39|0.000342030892|160.754519472
1623715200|2021-06-15|13.480757417|1059306.76|6335955.99|0.000336799817|158.29591409
1623715200|2021-06-15|13.8281210301|1111261.15|6499216.89|0.000340639879|160.100743274
1623715200|2021-06-15|13.2718153044|1063990.37|6237753.2|0.000330838924|155.494294452
1623801600|2021-06-16|13.0345600156|1023857.01|6126243.21|0.000325197251|152.842708036
1623801600|2021-06-16|13.069468508|1040338.24|6142650.2|0.000323458223|152.025364841
1623801600|2021-06-16|12.5067179623|993902.87|5878157.45|0.000314574041|147.849799464
1623801600|2021-06-16|12.2000641526|966353.71|5734030.16|0.000313682396|147.430726333
1623801600|2021-06-16|12.3981219343|962013.5|5827117.31|0.000320049449|150.423241053
1623801600|2021-06-16|11.1795264047|887284.2|5254377.42|0.000289685471|136.152171624
1623888000|2021-06-17|11.5731697163|897028.05|5439389.77|0.000298582746|140.333890706
1623888000|2021-06-17|11.6756454737|907194.48|5487553.38|0.000297545488|139.846379547
1623888000|2021-06-17|12.0116831781|965742.71|5645491.1|0.000305996645|143.81842331
1623888000|2021-06-17|11.6532116593|988656.67|5477009.48|0.000299499645|140.764833153
1623888000|2021-06-17|11.0079850128|939760.1|5173752.96|0.000291348877|136.933972296
1623888000|2021-06-17|11.2874756526|978308.18|5305113.56|0.000297626176|139.884302807
1623974400|2021-06-18|11.2424341901|978597.2|5283944.07|0.000297346606|139.752904838
1623974400|2021-06-18|11.2781501641|984044.85|5300730.58|0.000300838703|141.394190487
1623974400|2021-06-18|11.0922719758|958162.21|5213367.83|0.000293166165|137.788097586
1623974400|2021-06-18|10.7965042421|890040.97|5074357|0.000294933431|138.61871274
1623974400|2021-06-18|9.99682419407|823430.31|4698507.38|0.000283433326|133.213663469
1623974400|2021-06-18|10.2022593143|827465.31|4795061.88|0.000285932775|134.388404314
1624060800|2021-06-19|10.3927198237|845726.2|4884578.32|0.000292312139|137.386705411
1624060800|2021-06-19|10.6441562962|859145.82|5002753.46|0.000297251917|139.708401012
1624060800|2021-06-19|10.8025349628|865295.93|5077191.44|0.00030178862|141.840651609
1624060800|2021-06-19|10.7356054029|886439.35|5045734.54|0.000296306551|139.264078987
1624060800|2021-06-19|10.7022351503|890786.02|5030050.53|0.000300984569|141.462747693
1624060800|2021-06-19|10.4198018441|868213.8|4897306.87|0.000292606324|137.524972371
1624147200|2021-06-20|10.3875720221|861929.71|4882158.86|0.000291439082|136.97636881
1624147200|2021-06-20|10.3836787686|881441.89|4880329.03|0.000292167313|137.318637357
1624147200|2021-06-20|9.99445092151|843916.58|4697391.94|0.000293044182|137.730765742
1624147200|2021-06-20|10.2003141961|834785.23|4794147.68|0.000297754775|139.944744478
1624147200|2021-06-20|9.97919192504|813653.78|4690220.21|0.000285625749|134.24410218
1624147200|2021-06-20|10.3601032396|845047.74|4869248.53|0.000290059447|136.327940297
1624233600|2021-06-21|9.85825890227|805159.82|4633381.69|0.000280394177|131.785263359
1624233600|2021-06-21|9.12890313586|736486.04|4290584.48|0.00027824582|130.775535587
1624233600|2021-06-21|8.80263670191|710870.98|4137239.25|0.000271310217|127.515801993
1624233600|2021-06-21|9.82330416921|827568.5|4616952.96|0.000298178027|140.143672704
1624233600|2021-06-21|9.53713515106|804404.11|4482453.53|0.000290782838|136.667934134
1624233600|2021-06-21|9.10823040161|759417.31|4280868.29|0.000290999001|136.76953051
1624320000|2021-06-22|9.4273724865|780058.85|4430865.07|0.000286885861|134.836354711
1624320000|2021-06-22|9.46999040485|766290.08|4450895.5|0.000289144861|135.898084967
1624320000|2021-06-22|8.10436379282|670727.27|3809050.99|0.000254944656|119.823988552
1624320000|2021-06-22|7.77595125186|616158.11|3654697.09|0.000252900831|118.863390623
1624320000|2021-06-22|8.22082210863|652538.92|3863786.4|0.000249401737|117.218816661
1624320000|2021-06-22|8.00547108054|651154.92|3762571.41|0.000245967789|115.604860896
1624406400|2021-06-23|8.61459146552|683943.91|4048857.99|0.000254393348|119.564873596
1624406400|2021-06-23|8.56338383725|689216.21|4024790.41|0.000252609715|118.726566242
1624406400|2021-06-23|8.60136298382|710073.49|4042640.61|0.000251236529|118.081168852
1624406400|2021-06-23|8.49229115228|697587.23|3991376.85|0.000250173825|117.581697998
1624406400|2021-06-23|9.73477410163|828769.99|4575343.83|0.00029211484|137.293974867
1624406400|2021-06-23|9.96281837851|830980.03|4682524.64|0.000297589237|139.866941453
1624492800|2021-06-24|9.69099884345|804211.25|4554769.46|0.000297400723|139.77833992
1624492800|2021-06-24|9.56817367982|799233.97|4497041.63|0.000289452667|136.042753505
1624492800|2021-06-24|9.76236861421|800102.63|4588313.25|0.000293449677|137.92134823
1624492800|2021-06-24|10.0034886154|794603.11|4701639.65|0.000294163097|138.256655612
1624492800|2021-06-24|10.2927094328|835564.62|4837573.44|0.000295092147|138.693309278
1624492800|2021-06-24|10.0592711456|830984.85|4727857.44|0.000289432482|136.033266585
1624579200|2021-06-25|10.0447952628|837539.42|4721053.78|0.0002858837|134.365339185
1624579200|2021-06-25|9.65109233819|813712.21|4536013.4|0.000279992428|131.596441191
1624579200|2021-06-25|9.16062432965|763966.44|4305493.44|0.000271548649|127.62786518
1624579200|2021-06-25|8.64337181768|723303.3|4062384.76|0.000263223289|123.714946003
1624579200|2021-06-25|8.38269384859|700175.28|3939866.11|0.000261443708|122.878542796
1624579200|2021-06-25|8.28027919225|691408.99|3891731.23|0.000263465974|123.829008087
1624665600|2021-06-26|8.25466206536|677949.97|3879691.18|0.000258353332|121.42606633
1624665600|2021-06-26|8.20439548722|662149.55|3856065.88|0.000258620944|121.551843712
1624665600|2021-06-26|7.04289045645|752707.46|3310158.52|0.00022615619|106.293409476
1624665600|2021-06-26|7.60502162333|795279.7|3574360.17|0.000242943923|114.183644035
1624665600|2021-06-26|7.6448091558|779266.67|3593060.31|0.000242287152|113.874961655
1624665600|2021-06-26|7.62958217752|765846.5|3585903.63|0.000239889465|112.748048756
1624752000|2021-06-27|8.05937772863|787733.58|3787907.54|0.000242931606|114.177855047
1624752000|2021-06-27|7.86368442124|771653.04|3695931.68|0.000237458309|111.605405291
1624752000|2021-06-27|7.82730067394|597302.02|3678831.32|0.000238438092|112.065903339
1624752000|2021-06-27|7.89770527385|597180.58|3711921.48|0.000237722638|111.729639899
1624752000|2021-06-27|7.70363469858|611291.26|3620708.31|0.000235140419|110.515996981
1624752000|2021-06-27|8.55266735539|741069.44|4019753.66|0.000247997242|116.558703826
1624838400|2021-06-28|8.74329602677|745353.21|4109349.14|0.00025428251|119.512779916
1624838400|2021-06-28|8.76306814963|765683.16|4118642.04|0.000253671756|119.2257256
1624838400|2021-06-28|8.78242895312|781698.69|4127741.61|0.000256798707|120.695392349
1624838400|2021-06-28|9.03063579138|799284.46|4244398.83|0.000263054286|123.635514655
1624838400|2021-06-28|9.29326476769|818075.38|4367834.45|0.0002719174|127.801178269
1624838400|2021-06-28|9.35716107785|784294.82|4397865.71|0.000271980438|127.830805959
1624924800|2021-06-29|9.25115467659|785332.31|4348042.7|0.000269605583|126.714624068
1624924800|2021-06-29|9.38745186164|782526.08|4412102.38|0.000265969746|125.005780762
1624924800|2021-06-29|9.23761394793|769646.64|4341678.56|0.000259069574|121.762699905
1624924800|2021-06-29|9.53221814073|803594.34|4480142.53|0.000262745904|123.490574986
1624924800|2021-06-29|9.61109800341|791249.54|4517216.07|0.00026501917|124.559010132
1624924800|2021-06-29|9.41585263631|755839.9|4425450.74|0.000261588604|122.946643906
1625011200|2021-06-30|9.4380566822|767859.96|4435886.65|0.000263803648|123.987714822
1625011200|2021-06-30|9.3550107421|778809.41|4396855.05|0.000267024689|125.501603865
1625011200|2021-06-30|9.0325709137|729372.02|4245308.33|0.000259734224|122.075085296
1625011200|2021-06-30|8.92567309305|717576.87|4195066.36|0.000257690402|121.114489121
1625011200|2021-06-30|9.44150774766|764503.46|4437508.65|0.000271048383|127.392740257
1625011200|2021-06-30|9.70725715939|807000.91|4562410.87|0.000278941216|131.102371666
1625097600|2021-07-01|9.55849666511|773682.7|4492493.44|0.000278393867|130.845117706
1625097600|2021-07-01|8.66755965446|714751.9|4073753.04|0.00025812349|121.318040372
1625097600|2021-07-01|8.14716284082|687158.99|3829166.54|0.000245152477|115.221664335
1625097600|2021-07-01|7.82215798331|655573.94|3676414.26|0.000235747064|110.801120316
1625097600|2021-07-01|7.8916919165|653408.81|3709095.21|0.000236295099|111.058696807
1625097600|2021-07-01|7.92020203118|658290.9|3722494.96|0.000236017503|110.928226569
1625184000|2021-07-02|7.7543650022|649359.82|3644551.56|0.000233226088|109.61626163
1625184000|2021-07-02|7.61862856514|612770.41|3580755.43|0.000231001043|108.570490343
1625184000|2021-07-02|7.55371623625|612269.81|3550246.64|0.000228746775|107.510984521
1625184000|2021-07-02|7.65056747939|630487.5|3595766.72|0.000228017237|107.16810153
1625184000|2021-07-02|7.65255025205|642424.09|3596698.62|0.000229285764|107.764309126
1625184000|2021-07-02|8.0826059373|680036.91|3798824.8|0.000239733871|112.674919651
1625270400|2021-07-03|8.04528544687|661596.21|3781284.17|0.000239957189|112.779879127
1625270400|2021-07-03|7.9918206053|657808.86|3756155.69|0.00023712745|111.449901663
1625270400|2021-07-03|8.48523019597|716378.37|3988058.2|0.000245118136|115.205524148
1625270400|2021-07-03|8.50593385102|709340.16|3997788.91|0.000245156296|115.223459121
1625270400|2021-07-03|8.43618948525|688851.15|3965009.06|0.000243180932|114.295038096
1625270400|2021-07-03|8.45677881613|664439.93|3974686.05|0.000244624396|114.973466306
1625356800|2021-07-04|8.7527340221|696634.71|4113785|0.000253040408|118.928992038
1625356800|2021-07-04|8.85502029975|709013.05|4161859.55|0.000250123787|117.558180147
1625356800|2021-07-04|9.16181327559|725958.6|4306052.24|0.000257660439|121.100406343
1625356800|2021-07-04|9.09183518392|704708.88|4273162.54|0.000256412095|120.51368475
1625356800|2021-07-04|9.0346768761|706953.32|4246298.14|0.000254602279|119.663071362
1625356800|2021-07-04|8.75516245387|699160.49|4114926.36|0.000247709782|116.423597729
1625443200|2021-07-05|8.52872577409|675765.29|4008501.12|0.000247783774|116.458373959
1625443200|2021-07-05|8.7541472613|708952.39|4114449.22|0.000255191708|119.94010297
1625443200|2021-07-05|8.92560503127|718441.28|4195034.37|0.000258960991|121.711665924
1625443200|2021-07-05|8.36896231147|706347.78|3933412.29|0.000248022964|116.570793187
1625443200|2021-07-05|8.15328974106|685484.51|3832046.18|0.000239634096|112.62802517
1625443200|2021-07-05|8.28944711387|694319.01|3896040.15|0.000243745891|114.560568961
1625529600|2021-07-06|8.37769037468|704760.11|3937514.48|0.000246753377|115.974087305
1625529600|2021-07-06|9.46031667301|778300.55|4446348.84|0.000272682199|128.160633636
1625529600|2021-07-06|9.21409578842|746373.67|4330625.03|0.000271647245|127.674205428
1625529600|2021-07-06|9.59429719588|771953.91|4509319.69|0.000281122995|132.127807883
1625529600|2021-07-06|9.516496706|792933.39|4472753.46|0.00028133279|132.226411542
1625529600|2021-07-06|9.64312186333|806346.05|4532267.28|0.000283092384|133.053420604
1625616000|2021-07-07|9.39497400908|756587.85|4415637.79|0.000274663392|129.091794408
1625616000|2021-07-07|9.62069235281|772027.21|4521725.41|0.000277107458|130.24050538
1625616000|2021-07-07|9.6576140132|761605.71|4539078.59|0.000278847765|131.05844966
1625616000|2021-07-07|9.6339419037|718605.83|4527952.7|0.00027828139|130.792253452
1625616000|2021-07-07|9.56985506119|611814.8|4497831.88|0.00027574514|129.600215836
1625616000|2021-07-07|9.51420933394|524750.1|4471678.39|0.000278525432|130.906953129
1625702400|2021-07-08|9.57120655422|441686.58|4498467.09|0.000286428593|134.621438995
1625702400|2021-07-08|8.98991955072|324293.08|4225262.19|0.000271281153|127.502141945
1625702400|2021-07-08|8.72079558551|238900.9|4098773.93|0.000268029577|125.973901338
1625702400|2021-07-08|8.77549434535|188097.74|4124482.35|0.000267927284|125.925823715
1625702400|2021-07-08|8.54501980606|177919.82|4016159.31|0.000260074686|122.235102455
1625702400|2021-07-08|8.24443085654|158494.4|3874882.51|0.000252993974|118.907168008
1625788800|2021-07-09|8.19608317963|163591.61|3852159.1|0.000248674898|116.877202229
1625788800|2021-07-09|8.5252271953|173662.33|4006856.79|0.000259244903|121.84510466
1625788800|2021-07-09|8.32259911555|175087.84|3911621.59|0.000253184786|118.996849593
1625788800|2021-07-09|8.7606462615|177647.6|4117503.75|0.000261182575|122.755810461
1625788800|2021-07-09|8.81822106326|196354.03|4144563.9|0.000264321986|124.231333428
1625788800|2021-07-09|8.68721576652|207794.34|4082991.42|0.000255659685|120.160052236
1625875200|2021-07-10|8.51575103533|213320.65|4002402.99|0.000252472152|118.661911541
1625875200|2021-07-10|8.40296500798|225869.89|3949393.56|0.000248788786|116.930729605
1625875200|2021-07-10|8.01717133146|226718.18|3768070.53|0.000238240213|111.972900235
1625875200|2021-07-10|8.32956062744|260841.27|3914893.5|0.000246187272|115.708017991
1625875200|2021-07-10|8.40280875319|258610.38|3949320.12|0.000251173259|118.051431909
1625875200|2021-07-10|8.53007741336|265746.61|4009136.39|0.000253547707|119.16742246
1625961600|2021-07-11|8.59300812483|262526.38|4038713.82|0.000255990817|120.31568403
1625961600|2021-07-11|8.57598062056|264585.63|4030710.9|0.000256107725|120.370630999
1625961600|2021-07-11|8.7649857079|269365.59|4119543.29|0.00025949922|121.964633616
1625961600|2021-07-11|8.96800125588|262728.62|4214960.6|0.000264060204|124.108296167
1625961600|2021-07-11|9.1629386514|268235.71|4306581.17|0.000269620217|126.721502103
1625961600|2021-07-11|9.0503056035|263959.22|4253643.64|0.000263201041|123.704489455
1626048000|2021-07-12|8.81932529419|256440.57|4145082.89|0.000257172826|120.87122827
1626048000|2021-07-12|8.72466317411|254241.34|4100591.7|0.000253621871|119.202279607
1626048000|2021-07-12|8.3701960106|243080.87|3933992.13|0.000247779629|116.456425779
1626048000|2021-07-12|8.06498667495|230169.69|3790543.74|0.000241156064|113.343350163
1626048000|2021-07-12|7.80087143227|223774.51|3666409.58|0.000236319985|111.070393157
1626048000|2021-07-12|7.84996493202|222035.66|3689483.52|0.000237428498|111.591394119
1626134400|2021-07-13|8.11151977203|237952.28|3812414.3|0.000245055147|115.175919306
1626134400|2021-07-13|7.82516595113|229110.83|3677828|0.000237100277|111.43713028
1626134400|2021-07-13|7.6754603122|246691.75|3607466.35|0.000231855862|108.972255239
1626134400|2021-07-13|7.43919334456|248304.5|3496420.88|0.000228374163|107.335856857
1626134400|2021-07-13|7.51702699999|248572.79|3533002.69|0.000231363892|108.74102924
1626134400|2021-07-13|7.44053129906|279241.87|3497049.72|0.000228376548|107.33697785
1626220800|2021-07-14|7.13229977823|273662.06|3352180.9|0.000219104037|102.97889752
1626220800|2021-07-14|6.89122001575|271602.16|3238873.41|0.000216425522|101.719995422
1626220800|2021-07-14|7.05261032402|308358.25|3314726.86|0.000217384928|102.170916398
1626220800|2021-07-14|7.55035143938|332631.99|3548665.18|0.000229803548|108.007667666
1626220800|2021-07-14|7.4533072321|329523.29|3503054.4|0.000227541894|106.944690208
1626220800|2021-07-14|7.62994515063|312759.26|3586074.23|0.000231442579|108.778012409
1626307200|2021-07-15|7.64551996151|294887.12|3593394.39|0.000233320132|109.660462287
1626307200|2021-07-15|7.44436823445|284222.92|3498853.08|0.000228921161|107.592945972
1626307200|2021-07-15|7.18443066486|261494.45|3376682.42|0.00022493344|105.718717035
1626307200|2021-07-15|7.00855166792|251054.08|3294019.29|0.000220506968|103.638275151
1626307200|2021-07-15|7.07764450456|258581.17|3326492.92|0.000225089292|105.791967331
1626307200|2021-07-15|7.17641247372|260801.99|3372913.87|0.000225876516|106.161962751
1626393600|2021-07-16|7.13318011444|255656.98|3352594.66|0.000223531536|105.059822115
1626393600|2021-07-16|6.94651590632|248602.66|3264862.48|0.000219703885|103.260826077
1626393600|2021-07-16|6.93116947702|225001.75|3257649.66|0.000221371144|104.044437865
1626393600|2021-07-16|6.83271837197|244507.72|3211377.64|0.000214030222|100.594204502
1626393600|2021-07-16|6.87941168703|242707.82|3233323.5|0.000215105058|101.099377482
1626393600|2021-07-16|6.82344700769|243215.53|3207020.1|0.000215937563|101.490654812
1626480000|2021-07-17|6.70189819134|248399.74|3149892.15|0.000213663156|100.421683322
1626480000|2021-07-17|6.75526066333|253758.86|3174972.52|0.000213797527|100.484837951
1626480000|2021-07-17|6.33386830154|238526.09|2976918.11|0.0002021767|95.0230492641
1626480000|2021-07-17|6.56858722521|236493.97|3087236|0.000207490218|97.5204025911
1626480000|2021-07-17|6.54472442514|234077.61|3076020.48|0.000206184743|96.9068292157
1626480000|2021-07-17|6.5282099438|230120.33|3068258.68|0.000206308867|96.9651676927
1626566400|2021-07-18|6.80184626918|232879.72|3196867.75|0.000211202983|99.2654021182
1626566400|2021-07-18|6.71982960571|223933.44|3158319.92|0.000210881791|99.1144419368
1626566400|2021-07-18|6.56065074878|225015.13|3083505.86|0.000206992352|97.2864056947
1626566400|2021-07-18|6.38772933289|219936.75|3002232.79|0.000203773042|95.7733298529
1626566400|2021-07-18|6.24169552059|217388.67|2933596.9|0.000197312208|92.7367379283
1626566400|2021-07-18|6.1432316438|211400.63|2887318.88|0.000194503457|91.4166250247
1626652800|2021-07-19|6.13220081698|210349.8|2882134.39|0.000194248335|91.2967176407
1626652800|2021-07-19|6.01353544744|213294.98|2826361.67|0.000189042854|88.8501416851
1626652800|2021-07-19|5.85896048215|203173.96|2753711.43|0.000187686581|88.2126931786
1626652800|2021-07-19|5.76849124747|194152.86|2711190.89|0.000187420773|88.0877634298
1626652800|2021-07-19|5.8439041368|200621.65|2746634.95|0.000190778325|89.6658129362
1626652800|2021-07-19|5.74187560607|196510.21|2698681.54|0.000186040139|87.4388654967
1626739200|2021-07-20|5.54019705654|189950.75|2603892.62|0.000183559225|86.2728358635
1626739200|2021-07-20|5.56100889278|248149|2613674.18|0.000187130936|87.9515399332
1626739200|2021-07-20|5.00684867796|268011.57|2353218.88|0.000168756558|79.3155823059
1626739200|2021-07-20|5.10856819611|279348.9|2401027.06|0.000171732012|80.7140459032
1626739200|2021-07-20|5.10551289983|279108.91|2399591.07|0.000171368882|80.5433747776
1626739200|2021-07-20|5.49988443765|309025.81|2584945.69|0.000186101016|87.4674776657
1626825600|2021-07-21|5.56927412884|309707.52|2617558.85|0.000186796077|87.7941565069
1626825600|2021-07-21|5.84322549438|271417.09|2746315.99|0.000189131635|88.8918686973
1626825600|2021-07-21|6.00924600052|236435.34|2824345.63|0.000191519629|90.0142259409
1626825600|2021-07-21|5.98262068267|234995.38|2811831.73|0.000187984343|88.3526414973
1626825600|2021-07-21|6.13578943575|252009.91|2883821.04|0.000192500414|90.4751947431
1626825600|2021-07-21|6.31043931544|319169.45|2965906.48|0.000196583227|92.3941167443
1626912000|2021-07-22|6.3351015522|317761.25|2977497.73|0.000198648826|93.3649482347
1626912000|2021-07-22|6.26054978288|310693.38|2942458.4|0.000195473236|91.8724209839
1626912000|2021-07-22|6.25495996817|311993.48|2939831.19|0.000195898444|92.0722688353
1626912000|2021-07-22|5.83034574788|287984.04|2740262.51|0.000180838903|84.9942846735
1626912000|2021-07-22|5.95661885983|280189.47|2799610.87|0.000184567889|86.7469080122
1626912000|2021-07-22|6.0644467238|226231.1|2850289.97|0.000188374701|88.5361097749
1626998400|2021-07-23|6.08486307323|226974.39|2859885.65|0.000186400421|87.608198041
1626998400|2021-07-23|5.96885023015|224079.22|2805359.61|0.000183212154|86.1097124361
1626998400|2021-07-23|5.89388038031|221264.24|2770123.78|0.000182329236|85.6947409588
1626998400|2021-07-23|6.00352128819|211222.63|2821655.01|0.000184783112|86.8480627801
1626998400|2021-07-23|5.99020480776|237762.76|2815396.26|0.000186270595|87.547179661
1626998400|2021-07-23|5.98160013602|241507.24|2811352.07|0.000180512881|84.8410542532
1627084800|2021-07-24|6.08186379007|243163.91|2858475.99|0.000180571005|84.8683726073
1627084800|2021-07-24|6.22311918839|258055.08|2924866.02|0.000183722611|86.349627213
1627084800|2021-07-24|5.99741250924|279707.48|2818783.88|0.000176794946|83.0936246394
1627084800|2021-07-24|6.20516065489|288787.83|2916425.51|0.000183109607|86.061515355
1627084800|2021-07-24|6.10787773338|263487.77|2870702.54|0.00017808457|83.6997480548
1627084800|2021-07-24|5.95277744076|254790.49|2797805.4|0.000174845639|82.1774504135
1627171200|2021-07-25|6.05979077795|285432.34|2848101.67|0.00017716956|83.2696933276
1627171200|2021-07-25|6.05226623947|273942.91|2844565.14|0.000175556752|82.5116736561
1627171200|2021-07-25|6.34873071797|288211.63|2983903.44|0.000184635992|86.7789163142
1627171200|2021-07-25|6.16835036493|275099.78|2899124.68|0.000180875791|85.0116220187
1627171200|2021-07-25|5.98378928101|270590.53|2812380.97|0.00017399779|81.7789615305
1627171200|2021-07-25|6.48759251186|298647.95|3049168.49|0.000187419763|88.0872888823
1627257600|2021-07-26|6.81440619916|291612.74|3202770.92|0.00017903055|84.144358668
1627257600|2021-07-26|6.94040352052|293900.24|3261989.66|0.000179657209|84.4388883686
1627257600|2021-07-26|6.79991722027|281315.71|3195961.1|0.000176730937|83.0635405583
1627257600|2021-07-26|6.62567718337|281101.69|3114068.28|0.000172719079|81.1779672294
1627257600|2021-07-26|6.70207144211|283564.45|3149973.58|0.000168809408|79.3404218157
1627257600|2021-07-26|6.75618730561|276104.31|3175408.04|0.000179657656|84.4390984892
1627344000|2021-07-27|6.54059725415|261851.25|3074080.71|0.00017881979|84.045301315
1627344000|2021-07-27|6.62823464125|269511.76|3115270.29|0.000179022551|84.1405992026
1627344000|2021-07-27|6.72968225605|270138.26|3162950.67|0.000178755951|84.0152972264
1627344000|2021-07-27|6.72515073541|279202.19|3160820.85|0.000175702615|82.5802291638
1627344000|2021-07-27|6.57896151661|299426.83|3092111.92|0.000173590502|81.5875361298
1627344000|2021-07-27|6.8173566632|320674.91|3204157.64|0.000173801037|81.6864876015
1627430400|2021-07-28|6.85175637684|327173.11|3220325.5|0.000171997784|80.8389585524
1627430400|2021-07-28|6.76826157388|319862.48|3181082.94|0.00017097806|80.359688207
1627430400|2021-07-28|7.20240477569|346288.03|3385130.25|0.000179161481|84.205896205
1627430400|2021-07-28|7.13169372356|270995.62|3351896.06|0.000180475005|84.8232526012
1627430400|2021-07-28|7.1232628997|495938.14|3347933.57|0.000176282699|82.8528687067
1627430400|2021-07-28|6.9806167429|702731.42|3280889.87|0.000175699561|82.5787936911
1627516800|2021-07-29|6.96461337264|975694.03|3273368.29|0.000175146268|82.3187460822
1627516800|2021-07-29|6.75997401449|1136664.46|3177187.79|0.000169265665|79.5548626299
1627516800|2021-07-29|6.90639511776|1368267.56|3246005.71|0.000171866949|80.7774661458
1627516800|2021-07-29|6.83994337357|1584257.58|3214773.39|0.00017121338|80.4702887107
1627516800|2021-07-29|6.62933018883|1504560.85|3115785.19|0.000167665559|78.8028127616
1627516800|2021-07-29|6.61657480179|1538101.96|3109790.16|0.000166267488|78.1457194394
1627603200|2021-07-30|7.32354374911|1639516.44|3442065.57|0.00018312969|86.070954498
1627603200|2021-07-30|7.09367691351|1657497.68|3334028.15|0.0001780121|83.6656870163
1627603200|2021-07-30|6.82037722231|1643347.79|3205577.3|0.000175262081|82.3731782116
1627603200|2021-07-30|6.87207605974|1732937.29|3229875.75|0.0001760138|82.7264860493
1627603200|2021-07-30|6.87569849184|1745325.58|3231578.3|0.000175861037|82.654687616
1627603200|2021-07-30|7.37311850786|1847434.98|3465365.7|0.000177896896|83.6115411515
1627689600|2021-07-31|7.37105630027|1849182.05|3464396.47|0.000175556285|82.5114541613
1627689600|2021-07-31|7.42812837822|1877272.76|3491220.34|0.000178974725|84.1181208039
1627689600|2021-07-31|7.52124362572|1900087.74|3534984.51|0.000179934258|84.5691014014
1627689600|2021-07-31|7.22426239199|1776476.05|3395403.33|0.000174611686|82.0674925594
1627689600|2021-07-31|7.32208786613|1813307.76|3441381.3|0.000176807226|83.0993962905
1627689600|2021-07-31|7.34128551201|1786735.49|3450404.2|0.00017529703|82.3896043234
1627776000|2021-08-01|7.46685711316|1856008.44|3509422.85|0.000178573782|83.9296777029
1627776000|2021-08-01|7.68649282398|1887999.69|3612651.63|0.000184174817|86.5621640554
1627776000|2021-08-01|7.36300548767|1843870.61|3460612.58|0.000177430511|83.3923401892
1627776000|2021-08-01|8.38887459632|2145061.64|3942771.07|0.000202820106|95.3254500552
1627776000|2021-08-01|7.90825144462|1976976.57|3716878.18|0.000192558564|90.5025251051
1627776000|2021-08-01|7.86248460586|1982822.67|3695367.77|0.000195084624|91.6897734101
1627862400|2021-08-02|7.54998479584|1900579.18|3548492.86|0.000189400898|89.0184222094
1627862400|2021-08-02|7.80078859326|1941226.56|3666370.64|0.000193627711|91.005024199
1627862400|2021-08-02|7.44266729365|1804319.43|3498053.63|0.00018734172|88.0506084499
1627862400|2021-08-02|7.57010600737|1841828.2|3557949.83|0.000191088384|89.811540645
1627862400|2021-08-02|7.7448248495|1916045.5|3640067.68|0.000195227995|91.7571576685
1627862400|2021-08-02|7.53584402673|1866741.85|3541846.7|0.000191059689|89.7980540186
1627948800|2021-08-03|7.52593703661|1799715.74|3537190.41|0.000193039912|90.7287587116
1627948800|2021-08-03|8.11758001497|1933418.93|3815262.61|0.000211450266|99.3816250972
1627948800|2021-08-03|7.95779481237|1862864.73|3740163.57|0.000205621689|96.6421940415
1627948800|2021-08-03|8.03755138688|1869152.82|3777649.16|0.000209999767|98.6998907034
1627948800|2021-08-03|7.77395259073|1753504.26|3653757.72|0.000203631185|95.7066570118
1627948800|2021-08-03|7.62506242223|1717567.27|3583779.34|0.000199062255|93.5592598905
1628035200|2021-08-04|7.99055234242|1836201.09|3755559.61|0.000209748713|98.5818953478
1628035200|2021-08-04|8.11125476362|1858721.79|3812289.74|0.000214360506|100.749437849
1628035200|2021-08-04|7.92099501023|1837376.41|3722867.66|0.000208205874|97.8567609164
1628035200|2021-08-04|8.43414123907|1906290.29|3964046.39|0.000215716615|101.386809245
1628035200|2021-08-04|8.60576656049|2008694.03|4044710.29|0.000217529245|102.238745316
1628035200|2021-08-04|8.94420177974|2149890.26|4203774.84|0.000225200793|105.844372799
1628121600|2021-08-05|8.77900459502|2042374.18|4126132.16|0.000222841549|104.735528039
1628121600|2021-08-05|8.56024407363|1994739.8|4023314.72|0.000218855821|102.862236008
1628121600|2021-08-05|7.46593222803|1731009.51|3508988.15|0.000196482594|92.3468192544
1628121600|2021-08-05|7.94930877091|1889652.95|3736175.13|0.000204063944|95.9100538769
1628121600|2021-08-05|8.21954221702|1964529.06|3863184.85|0.00020119338|94.5608887958
1628121600|2021-08-05|8.12403014302|1919194.62|3818294.17|0.000198392244|93.2443547479
1628208000|2021-08-06|8.15281019268|2007385.69|3831820.8|0.000201901571|94.8937386038
1628208000|2021-08-06|7.88489715852|1960188.33|3705901.67|0.000191669021|90.0844400036
1628208000|2021-08-06|8.02220001611|2063818.36|3770434.01|0.000197148513|92.6598011697
1628208000|2021-08-06|8.21085308047|2116688.86|3859100.95|0.000201265539|94.5948033835
1628208000|2021-08-06|8.62241760544|2183486.6|4052536.28|0.000201525843|94.7171463372
1628208000|2021-08-06|8.62954039351|2170442.32|4055883.99|0.000201833971|94.8619664881
1628294400|2021-08-07|8.61315728762|2166855.6|4048183.93|0.00019889821|93.4821588112
1628294400|2021-08-07|9.10271079508|2312425.63|4278274.08|0.000210297717|98.8399271359
1628294400|2021-08-07|9.61085316169|2341457.11|4517100.99|0.000220116699|103.454848622
1628294400|2021-08-07|9.86255658306|2398072.67|4635401.6|0.000226563795|106.484983787
1628294400|2021-08-07|8.70352150823|2152008.56|4090655.11|0.000199530318|93.7792494859
1628294400|2021-08-07|8.90809874503|2243096.8|4186806.42|0.000202214161|95.0406558933
1628380800|2021-08-08|9.08118790434|2305200.39|4268158.32|0.000206730544|97.1633557929
1628380800|2021-08-08|9.30411856513|2378448.75|4372935.73|0.000206585446|97.0951597174
1628380800|2021-08-08|9.16640760222|2381311.33|4308211.58|0.000206286026|96.9544323766
1628380800|2021-08-08|8.68594137512|2232754.06|4082392.45|0.000197696771|92.917482454
1628380800|2021-08-08|8.58993879901|2190413.21|4037271.24|0.000197223248|92.6949266626
1628380800|2021-08-08|8.74173212377|2152007.01|4108614.1|0.000197523013|92.8358161513
1628467200|2021-08-09|8.42856666735|2067355.3|3961426.34|0.000193944832|91.154071186
1628467200|2021-08-09|8.68463914493|2135014.76|4081780.4|0.000199751548|93.8832276034
1628467200|2021-08-09|9.26829866124|2279289.13|4356100.38|0.000203358072|95.5782940422
1628467200|2021-08-09|9.6361840063|2148442.04|4529006.49|0.000210967064|99.1545202341
1628467200|2021-08-09|10.2418717216|2054294.55|4813679.71|0.000221605431|104.154552588
1628467200|2021-08-09|9.95222710907|1784255.82|4677546.75|0.000215321145|101.200938339
1628553600|2021-08-10|9.98050361959|1512216.7|4690836.71|0.000216659803|101.830107601
1628553600|2021-08-10|10.0243477051|1225998.9|4711443.43|0.000219886323|103.346571999
1628553600|2021-08-10|9.82947665464|951812.39|4619854.03|0.000216589171|101.796910421
1628553600|2021-08-10|9.84140185884|929844.19|4625458.88|0.00021683675|101.91327264
1628553600|2021-08-10|9.90169612849|937992|4653797.19|0.000218547967|102.717544702
1628553600|2021-08-10|9.84295026911|936646.17|4626186.63|0.000216531247|101.769686167
1628640000|2021-08-11|9.91779213467|916945.13|4661362.31|0.000218267542|102.585744888
1628640000|2021-08-11|10.4045053935|955478.96|4890117.54|0.000225594397|106.029366699
1628640000|2021-08-11|10.7742711572|1017743.55|5063907.45|0.000234055284|110.005983612
1628640000|2021-08-11|10.8024947049|1002073.4|5077172.52|0.000232217513|109.142231297
1628640000|2021-08-11|10.6429913465|967678.78|5002205.94|0.000229719561|107.968193824
1628640000|2021-08-11|10.5086071339|930169.68|4939045.36|0.000229613531|107.918359724
1628726400|2021-08-12|10.612531607|926757.34|4987889.86|0.000229697825|107.957977851
1628726400|2021-08-12|9.78302997922|897131.88|4598024.1|0.000216194943|101.611623426
1628726400|2021-08-12|10.3125538802|903286.18|4846900.33|0.000226917051|106.651014109
1628726400|2021-08-12|9.88140699311|865568.83|4644261.29|0.000224084322|105.319631413
1628726400|2021-08-12|10.013916886|881206.51|4706540.94|0.000225178749|105.834012111
1628726400|2021-08-12|10.0016308915|422849.51|4700766.52|0.000227625368|106.983922983
1628812800|2021-08-13|10.0443998023|311574.8|4720867.91|0.000222085711|104.380284234
1628812800|2021-08-13|10.6250463372|349154.63|4993771.78|0.000231706622|108.902112373
1628812800|2021-08-13|10.7102919693|496730.47|5033837.23|0.00023112924|108.630742896
1628812800|2021-08-13|10.4633081437|631138.57|4917754.83|0.000225216789|105.851890883
1628812800|2021-08-13|10.5684055553|793129.32|4967150.62|0.000227332705|106.846371544
1628812800|2021-08-13|10.9983925043|976382.59|5169244.48|0.000231301038|108.711487923
1628899200|2021-08-14|10.979396667|927063.75|5160316.44|0.000230729877|108.443042327
1628899200|2021-08-14|10.7827509183|908787.22|5067892.94|0.000226807238|106.599402037
1628899200|2021-08-14|10.2872605433|879912.33|4835012.46|0.000222255206|104.45994692
1628899200|2021-08-14|10.5807227673|837578.16|4972939.71|0.000225501079|105.985507329
1628899200|2021-08-14|10.4912573621|853431.52|4930890.97|0.000224228684|105.38748169
1628899200|2021-08-14|10.2163159138|858236.03|4801668.48|0.000217857905|102.393215361
1628985600|2021-08-15|10.5757230499|884018.42|4970589.84|0.000223923639|105.244110468
1628985600|2021-08-15|10.3684058968|889181.79|4873150.78|0.000223065554|104.840810563
1628985600|2021-08-15|9.94588577446|872417.69|4674566.32|0.000216249554|101.637290511
1628985600|2021-08-15|9.9336397247|960622.19|4668810.68|0.000215942458|101.492955464
1628985600|2021-08-15|10.0983619651|927728.11|4746230.13|0.000218064796|102.490454258
1628985600|2021-08-15|10.4393732811|952096.73|4906505.45|0.000221076777|103.906085357
1629072000|2021-08-16|10.6169867913|978049.79|4989983.8|0.000221268437|103.996165559
1629072000|2021-08-16|10.3773824421|938088.67|4877369.75|0.000219202622|103.025232386
1629072000|2021-08-16|10.4136085955|923759.09|4894396.04|0.000219757064|103.285820082
1629072000|2021-08-16|9.94824426831|893129.96|4675674.81|0.00021563953|101.350579184
1629072000|2021-08-16|9.75070351319|918136.49|4582830.66|0.000209688203|98.5534555992
1629072000|2021-08-16|9.51859647196|924065.65|4473740.35|0.000206364712|96.9914148173
1629158400|2021-08-17|9.41235259534|922318.78|4423805.72|0.000202637561|95.2396536741
1629158400|2021-08-17|9.29995843933|911310.45|4370980.47|0.00020301573|95.4173931767
1629158400|2021-08-17|9.54601629204|935010.26|4486627.66|0.00020458526|96.1550722587
1629158400|2021-08-17|9.43567331214|924960.21|4434766.46|0.000205221273|96.4539983816
1629158400|2021-08-17|9.34681395783|921953.56|4393002.57|0.000203608516|95.6960027339
1629158400|2021-08-17|8.98096544246|871138.7|4221053.76|0.00020005057|94.0237679456
1629244800|2021-08-18|8.96871276466|862549.72|4215295|0.000199476312|93.7538666535
1629244800|2021-08-18|9.68256336796|874498.35|4550804.79|0.000213142481|100.176966225
1629244800|2021-08-18|9.79228222473|180750.69|4602372.65|0.000216566598|101.786301157
1629244800|2021-08-18|9.56621161354|320904.25|4496119.46|0.000210971814|99.1567526161
1629244800|2021-08-18|9.69629719372|460896.52|4557259.69|0.000213303719|100.252748127
1629244800|2021-08-18|9.62647788546|619977.83|4524444.61|0.000214506113|100.817873195
1629331200|2021-08-19|9.67678131031|782563.45|4548087.22|0.000216860376|101.924376813
1629331200|2021-08-19|9.46966741325|910438.94|4450743.69|0.000213285162|100.24402627
1629331200|2021-08-19|9.1708878622|874997.36|4310317.3|0.000206386637|97.0017194972
1629331200|2021-08-19|9.36590461762|895830.23|4401975.18|0.000206147464|96.8893082939
1629331200|2021-08-19|10.0570494302|975956.5|4726813.24|0.000216178425|101.603859917
1629331200|2021-08-19|9.64090592452|919784.34|4531225.79|0.000206551871|97.0793794873
1629417600|2021-08-20|9.74603147271|913460.35|4580634.8|0.000206813089|97.2021519961
1629417600|2021-08-20|9.89896000818|939214.35|4652511.21|0.000210076161|98.7357958006
1629417600|2021-08-20|10.3174487306|997291.54|4849200.91|0.000218514476|102.70180386
1629417600|2021-08-20|10.709558808|1024793.55|5033492.64|0.000220797777|103.774955194
1629417600|2021-08-20|10.4721184324|978644.35|4921895.67|0.000216274948|101.6492257
1629417600|2021-08-20|10.3733306934|972070.2|4875465.43|0.000210740516|99.0480426034
1629504000|2021-08-21|10.3921480444|967757.25|4884309.59|0.000212621036|99.9318871072
1629504000|2021-08-21|10.3299936886|938475.2|4855097.04|0.000212139915|99.7057601808
1629504000|2021-08-21|10.4168447829|932290.07|4895917.05|0.000211176738|99.2530669018
1629504000|2021-08-21|10.2474968208|913736.36|4816323.51|0.000208858084|98.1632995662
1629504000|2021-08-21|10.3971767421|937750.47|4886673.07|0.000210042234|98.7198500043
1629504000|2021-08-21|10.2275194255|937826.88|4806934.13|0.000207183525|97.3762567505
1629590400|2021-08-22|10.1297668682|946884.94|4760990.43|0.000207175954|97.3726984197
1629590400|2021-08-22|10.1748543097|971206.09|4782181.53|0.00020670198|97.1499306905
1629590400|2021-08-22|10.2123880742|963949.26|4799822.4|0.000207635556|97.5887114245
1629590400|2021-08-22|10.095040611|970245.34|4744669.09|0.000208890313|98.1784471688
1629590400|2021-08-22|9.25591621905|946246.12|4350280.63|0.000190891953|89.7192180553
1629590400|2021-08-22|9.35009119707|963782.03|4394542.87|0.000189855162|89.2319262898
1629676800|2021-08-23|9.87259218096|1045033.15|4640118.33|0.00019699626|92.5882422987
1629676800|2021-08-23|10.4727436827|1164639.24|4922189.54|0.000208716443|98.0967283917
1629676800|2021-08-23|10.8646215474|1203684.82|5106372.13|0.000216270629|101.647195684
1629676800|2021-08-23|10.5349515694|1150852.27|4951427.24|0.000211682041|99.4905593177
1629676800|2021-08-23|10.8043499511|1147922.47|5078044.48|0.000218342911|102.62116823
1629676800|2021-08-23|10.747059547|1137764.78|5051117.99|0.000216465432|101.738753099
1629763200|2021-08-24|10.7137353272|1078785.23|5035455.61|0.000217696862|102.317525266
1629763200|2021-08-24|10.9651029736|1027453.76|5153598.4|0.000220103497|103.448643639
1629763200|2021-08-24|10.8230688093|1020103.91|5086842.35|0.000219445945|103.139594345
1629763200|2021-08-24|10.6688431373|1008556.49|5014356.28|0.000219653813|103.237292223
1629763200|2021-08-24|10.6608103139|980816.29|5010580.85|0.00022140772|104.061628452
1629763200|2021-08-24|10.9241305766|990615.17|5134341.38|0.000226060434|106.248404166
1629849600|2021-08-25|10.8237260412|997137.59|5087151.24|0.00022445128|105.492101613
1629849600|2021-08-25|10.6079051235|969615.93|4985715.41|0.000219476657|103.15402883
1629849600|2021-08-25|10.7587073882|957881.77|5056592.48|0.000226442067|106.427771649
1629849600|2021-08-25|10.9331564155|973808.26|5138583.52|0.000225478908|105.975086857
1629849600|2021-08-25|10.9485969063|980047.69|5145840.55|0.000223541889|105.064687912
1629849600|2021-08-25|10.8157130958|954766.39|5083385.16|0.00022130967|104.015545001
1629936000|2021-08-26|11.1376663171|962850.49|5234703.17|0.000228504016|107.39688754
1629936000|2021-08-26|10.6483652202|918425.57|5004731.66|0.000227261341|106.812830408
1629936000|2021-08-26|10.7770041011|911723.81|5065191.93|0.000229579455|107.902343903
1629936000|2021-08-26|10.843299787|935919.48|5096350.9|0.00023095075|108.546852503
1629936000|2021-08-26|10.5412953776|916556.98|4954408.83|0.000224237293|105.391527764
1629936000|2021-08-26|10.4814163827|983618.04|4926265.7|0.000222127294|104.399828182
1630022400|2021-08-27|10.6322515282|997944.16|4997158.22|0.000225076444|105.785928717
1630022400|2021-08-27|10.4229742166|978073.21|4898797.89|0.000220848869|103.798968603
1630022400|2021-08-27|10.6447715882|1030500.03|5003042.65|0.000224104468|105.329100035
1630022400|2021-08-27|10.9075296815|1049709.99|5126538.96|0.000226607566|106.505556221
1630022400|2021-08-27|11.1768870224|1074980.62|5253136.91|0.000231119639|108.626230525
1630022400|2021-08-27|11.0301200637|997188.79|5184156.43|0.000225125592|105.809028241
1630108800|2021-08-28|11.9966926035|1074051.22|5638445.53|0.000244967956|115.13493945
1630108800|2021-08-28|12.325004408|1094749.44|5792752.08|0.00025143705|118.175413669
1630108800|2021-08-28|12.5426744747|1164692.32|5895057.01|0.000256369283|120.493563151
1630108800|2021-08-28|12.4765451399|1116930.19|5863976.22|0.000256405971|120.510806457
1630108800|2021-08-28|12.3755234412|1063905.46|5816496.02|0.000253498332|119.144216094
1630108800|2021-08-28|11.9374418743|89038.18|5610597.69|0.000244969025|115.135441937
1630195200|2021-08-29|11.9729930429|85839.88|5627306.74|0.000246164217|115.697182192
1630195200|2021-08-29|11.7596499237|85611.07|5527035.47|0.000242614203|114.028675531
1630195200|2021-08-29|11.8322179492|21060.47|5561142.44|0.000243591886|114.4881865
1630195200|2021-08-29|11.6673132015|20911.33|5483637.21|0.000241484619|113.49777104
1630195200|2021-08-29|11.6126758861|20501.9|5457957.67|0.000237756844|111.745716752
1630195200|2021-08-29|11.844092741|24020.56|5566723.59|0.000240954555|113.248640885
1630281600|2021-08-30|11.5767058159|47230.4|5441051.74|0.000238853556|112.261171455
1630281600|2021-08-30|11.4549844947|42794.64|5383842.72|0.000238537252|112.112508596
1630281600|2021-08-30|11.5320035245|42423.93|5420041.66|0.000240031807|112.814949362
1630281600|2021-08-30|11.4459622367|43317.18|5379602.26|0.000239794919|112.703612113
1630281600|2021-08-30|11.6268439924|58680.3|5464616.68|0.000239694085|112.656220023
1630281600|2021-08-30|11.5665317299|61192.97|5436269.92|0.000242846284|114.137753626
1630368000|2021-08-31|11.3277637026|17345.6|5324048.95|0.000241089682|113.312150748
1630368000|2021-08-31|11.3465498103|17614.05|5332878.42|0.000241366871|113.442429565
1630368000|2021-08-31|11.7352950079|18397.7|5515588.66|0.000247463045|116.307631283
1630368000|2021-08-31|11.937855492|17586.55|5610792.09|0.000252571564|118.708635266
1630368000|2021-08-31|11.9509977805|3541.56|5616968.96|0.000252244781|118.555047137
1630368000|2021-08-31|11.9593411317|1093.98|5620890.34|0.000254082581|119.418813242
1630454400|2021-09-01|11.7468143463|7489.75|5521002.75|0.000250354114|117.666433734
1630454400|2021-09-01|11.9506127303|7264.46|5616787.99|0.0002522733|118.568451142
1630454400|2021-09-01|12.1393011809|7718.46|5705471.56|0.000255206907|119.947246394
1630454400|2021-09-01|12.2201658383|7771.02|5743477.95|0.000257965276|121.243679847
1630454400|2021-09-01|12.5481350253|7831.06|5897623.47|0.000257772708|121.153172927
1630454400|2021-09-01|13.2838511341|247488.12|6243410.04|0.000274319626|128.930224364
1630540800|2021-09-02|13.306524273|244481.65|6254066.41|0.000268231606|126.068854854
1630540800|2021-09-02|13.4219886866|252929.1|6308334.69|0.000268607002|126.245291086
1630540800|2021-09-02|13.3927500872|258506.11|6294592.55|0.000267575316|125.7603987
1630540800|2021-09-02|13.4188868631|260556.01|6306876.83|0.000271017079|127.378027218
1630540800|2021-09-02|13.4311096547|263251.63|6312621.54|0.000272267722|127.965829387
1630540800|2021-09-02|13.4613956014|36325.53|6326855.94|0.000270707044|127.232310828
1630627200|2021-09-03|14.1433198985|92281.84|6647360.36|0.000288694103|135.686228567
1630627200|2021-09-03|14.3393353437|90299.21|6739487.62|0.000290218537|136.402712561
1630627200|2021-09-03|15.4370191346|135785.44|7255399|0.000310113247|145.753226225
1630627200|2021-09-03|15.7789268358|234544.04|7416095.62|0.000311342378|146.330917802
1630627200|2021-09-03|15.9462426976|242964.35|7494734.07|0.000315883957|148.465459832
1630627200|2021-09-03|16.0927420735|266254.61|7563588.78|0.000323616885|152.099936059
1630713600|2021-09-04|16.3157888071|209640.01|7668420.74|0.000325511649|152.990475043
1630713600|2021-09-04|16.3976075978|210972.28|7706875.58|0.000325718929|153.087896809
1630713600|2021-09-04|16.4839482119|176099.99|7747455.66|0.000330470643|155.321202218
1630713600|2021-09-04|16.7216400898|167515|7859170.85|0.00033425704|157.100808956
1630713600|2021-09-04|16.7126959418|163323.44|7854967.1|0.000334982891|157.441958918
1630713600|2021-09-04|16.8856345867|143777.32|7936248.26|0.000338271016|158.987377606
1630800000|2021-09-05|16.8106676682|33084.44|7901013.81|0.000335424678|157.649598779
1630800000|2021-09-05|16.5007419979|224295.69|7755348.74|0.000330775336|155.46440794
1630800000|2021-09-05|17.0086146673|400904.5|7994048.9|0.000340030516|159.814342647
1630800000|2021-09-05|17.1797581251|409695.99|8074486.32|0.000341801179|160.646554154
1630800000|2021-09-05|17.2858725794|415524.75|8124360.12|0.000342991415|161.205965203
1630800000|2021-09-05|18.0004334871|433444.04|8460203.74|0.000347255322|163.210001361
1630886400|2021-09-06|18.1935177331|487958.23|8550953.34|0.000352028092|165.453203346
1630886400|2021-09-06|18.8063088604|573046.16|8838965.17|0.000362750144|170.492567789
1630886400|2021-09-06|19.5565262494|871021.48|9191567.34|0.000377575697|177.460577644
1630886400|2021-09-06|20.5074344659|975767.49|9638494.2|0.000397073909|186.62473725
1630886400|2021-09-06|21.3936548121|1035062.76|10055017.77|0.000412597607|193.92087545
1630886400|2021-09-06|23.316882126|1120577.01|10958934.6|0.000443814412|208.592773655
1630972800|2021-09-07|23.2977397416|804552.48|10949937.68|0.000442068972|207.772416868
1630972800|2021-09-07|23.6988711841|955886.65|11138469.46|0.000452031516|212.454812587
1630972800|2021-09-07|22.6389781583|833781.75|10640319.74|0.000442643089|208.042251939
1630972800|2021-09-07|19.8101138886|980947.48|9310753.53|0.000405416876|190.545931769
1630972800|2021-09-07|20.8072112603|1250768.57|9779389.3|0.000443562917|208.474571153
1630972800|2021-09-07|24.8033190739|1663877.01|11657559.97|0.000530477432|249.324393152
1631059200|2021-09-08|26.1125756507|1441013.11|12272910.56|0.000554017983|260.388452099
1631059200|2021-09-08|23.1884368035|1472373.2|10898565.3|0.000512793839|241.013104382
1631059200|2021-09-08|23.8521047556|1554375.74|11210489.24|0.000513093547|241.153967194
1631059200|2021-09-08|25.132612495|1529100.42|11812327.88|0.000547590307|257.36744445
1631059200|2021-09-08|27.4578113403|1316477.37|12905171.33|0.000591317237|277.919101391
1631059200|2021-09-08|31.1225311567|1218210.63|14627589.65|0.000667999708|313.959862897
1631145600|2021-09-09|34.0075410429|1272874.29|15983544.3|0.000742683739|349.061357545
1631145600|2021-09-09|36.0831058529|1385208.97|16959059.76|0.000781063699|367.099938728
1631145600|2021-09-09|36.4491747171|1432177.62|17131112.12|0.00078943303|371.033524164
1631145600|2021-09-09|39.2992671602|1505636.93|18470655.57|0.000836246557|393.03588189
1631145600|2021-09-09|47.9262606525|2738966.47|22525342.51|0.001028155014|483.232856651
1631145600|2021-09-09|47.3077592743|3326938.63|22234646.86|0.001017407262|478.181413163
1631232000|2021-09-10|42.6405396526|4023326.95|20041053.64|0.000913093135|429.15377352
1631232000|2021-09-10|41.7015102418|4296762.29|19599709.82|0.000898197603|422.152873546
1631232000|2021-09-10|40.2769882948|4688077.26|18930184.5|0.000869989329|408.894984661
1631232000|2021-09-10|40.8130063479|4838929.25|19182112.99|0.000904698647|425.208364234
1631232000|2021-09-10|42.5968856755|4185750.18|20020536.27|0.000931551481|437.829196125
1631232000|2021-09-10|39.3834997198|3719259.06|18510244.87|0.000886078196|416.456752158
1631318400|2021-09-11|40.0792949613|1886844.64|18837268.64|0.000885406883|416.141235191
1631318400|2021-09-11|40.278859199|1711055.27|18931063.83|0.000888835117|417.752505133
1631318400|2021-09-11|45.2921863646|1822144.67|21287327.6|0.000991272879|465.898253319
1631318400|2021-09-11|45.8445250954|1907232.31|21546926.8|0.001003392095|471.594284763
1631318400|2021-09-11|44.1302884088|1947583.06|20741235.56|0.000966662254|454.331259553
1631318400|2021-09-11|44.306348904|1994764.93|20823983.99|0.000982448583|461.750834124
1631404800|2021-09-12|44.2589975905|1431598.55|20801728.87|0.000977500637|459.425299445
1631404800|2021-09-12|44.8603139321|1552329.74|21084347.55|0.000992461154|466.456742423
1631404800|2021-09-12|44.7038652137|1614899.79|21010816.66|0.000972222724|456.944680488
1631404800|2021-09-12|45.9114684129|1486666.33|21578390.16|0.001000916702|470.43085007
1631404800|2021-09-12|46.5841570245|1402061.75|21894553.81|0.001015145066|477.118181205
1631404800|2021-09-12|45.7318977581|1488663.01|21493991.95|0.001000449682|470.21135062
1631491200|2021-09-13|45.9655829468|882157.87|21603823.99|0.001023306305|480.953963461
1631491200|2021-09-13|44.966995069|1010446.08|21134487.69|0.001003173788|471.491680529
1631491200|2021-09-13|41.1533179861|1408300.71|19342059.46|0.000921314168|433.017659106
1631491200|2021-09-13|41.3234013504|1467574.63|19421998.64|0.000938995707|441.327982411
1631491200|2021-09-13|43.1442872388|1553281.11|20277815.01|0.000965711816|453.884553693
1631491200|2021-09-13|43.3295763433|1530175.95|20364900.89|0.000961157944|451.744233872
1631577600|2021-09-14|43.8039537249|1078226|20587858.26|0.000971092469|456.413460637
1631577600|2021-09-14|39.8128739569|1630040.2|18712050.76|0.000874871953|411.189817916
1631577600|2021-09-14|37.9897656956|1450244.26|17855189.88|0.000824736425|387.626119816
1631577600|2021-09-14|39.3294168255|1590318.53|18484825.91|0.000844082911|396.718968213
1631577600|2021-09-14|40.1268782078|1682135.53|18859632.76|0.000862232614|405.24932863
1631577600|2021-09-14|39.3656787326|1752052.08|18501869.01|0.000833845108|391.90720088
1631664000|2021-09-15|39.4971865935|1505933.29|18563677.7|0.000836604447|393.204090112
1631664000|2021-09-15|39.6797494898|948123.39|18649482.27|0.000845116117|397.204575198
1631664000|2021-09-15|39.9253217782|735289.07|18764901.24|0.000838582272|394.133667929
1631664000|2021-09-15|41.8600222606|592778.46|19674210.47|0.000874765217|411.139652147
1631664000|2021-09-15|41.6653117835|481964.82|19582696.54|0.000867020981|407.499861107
1631664000|2021-09-15|41.5172942526|470724.88|19513128.3|0.00085971148|404.064395626
1631750400|2021-09-16|42.5219546054|198146.45|19985318.67|0.000886801828|416.796859274
1631750400|2021-09-16|46.9028512935|633800.89|22044340.11|0.000969736368|455.776093002
1631750400|2021-09-16|46.7065296577|917109.2|21952068.94|0.000975576581|458.520993089
1631750400|2021-09-16|46.6443399581|1026095.68|21922839.79|0.000979400349|460.318164233
1631750400|2021-09-16|48.5892699505|1456420.57|22836956.88|0.001020293811|479.538091238
1631750400|2021-09-16|47.6942072628|2413377.49|22416277.42|0.001000599651|470.281836106
1631836800|2021-09-17|49.2573926869|2398157.79|23150974.57|0.0010313362|484.72801415
1631836800|2021-09-17|48.6745670885|2202729.52|22877046.54|0.001013561944|476.374113855
1631836800|2021-09-17|47.7849016666|2033606.04|22458903.79|0.001006230281|472.928232211
1631836800|2021-09-17|48.9634789301|1990626.48|23012835.1|0.001030412076|484.29367578
1631836800|2021-09-17|47.750400709|1637765.89|22442688.34|0.001011741595|475.518549793
1631836800|2021-09-17|47.1678612381|788939.1|22168894.79|0.001004407073|472.071324482
1631923200|2021-09-18|46.9642733144|526920.69|22073208.46|0.000985086915|462.990850097
1631923200|2021-09-18|48.1568019287|372682.53|22633696.91|0.000990774791|465.664151843
1631923200|2021-09-18|48.7900145237|326716.06|22931306.83|0.001003932881|471.848454149
1631923200|2021-09-18|49.2837333934|379306.6|23163354.7|0.001017518541|478.233714375
1631923200|2021-09-18|49.5334962651|436517.92|23280743.25|0.001026559311|482.482876282
1631923200|2021-09-18|53.2087463852|844979.97|25008110.81|0.001108805692|521.138675426
1632009600|2021-09-19|52.1332760046|702572.3|24502639.73|0.001085434842|510.154375903
1632009600|2021-09-19|51.2429811594|741372.95|24084201.15|0.001065320185|500.700487056
1632009600|2021-09-19|51.4812417617|853106.4|24196183.63|0.001071614455|503.658793892
1632009600|2021-09-19|49.7251177597|945924.54|23370805.35|0.001043774985|490.574243011
1632009600|2021-09-19|50.1547415847|1026809.34|23572728.55|0.001051478335|494.194817559
1632009600|2021-09-19|49.1704564665|668745.47|23110114.54|0.001044275076|490.809285736
1632096000|2021-09-20|47.7971292436|718580.44|22464650.75|0.001037364549|487.56133815
1632096000|2021-09-20|44.7361781344|832899.79|21026003.73|0.000980498928|460.834496309
1632096000|2021-09-20|44.7903760539|1386007.23|21051476.75|0.001004953174|472.327991885
1632096000|2021-09-20|46.4210700698|1628253.63|21817902.94|0.001058822836|497.646733084
1632096000|2021-09-20|44.3310518465|1745659.36|20835594.37|0.001022579402|480.612318989
1632096000|2021-09-20|42.9185403077|1829664.6|20171713.95|0.000991469587|465.990706014
1632182400|2021-09-21|40.4206931591|1939479|21096731.96|0.000941236585|491.258669576
1632182400|2021-09-21|43.9704036122|2024083.58|22949428.79|0.00102594494|535.470416661
1632182400|2021-09-21|45.5933685209|1702497.54|23796501.24|0.001049611265|547.822557959
1632182400|2021-09-21|41.2188845048|1667589.78|21513331.18|0.000971612728|507.112859731
1632182400|2021-09-21|39.3956306963|1609513.07|20561722.14|0.000933620501|487.283614616
1632182400|2021-09-21|36.1944490325|1685477.7|18890932.59|0.000891399493|465.247246005
1632268800|2021-09-22|36.3486964423|1244730.19|18971438.79|0.000863516173|450.694132766
1632268800|2021-09-22|39.7617671937|1921410.42|20752819.39|0.000939905739|490.564062459
1632268800|2021-09-22|40.1375914784|1831022.18|20948972.99|0.000951866487|496.806723866
1632268800|2021-09-22|41.3052031846|1812925.91|21558383.4|0.000975278935|509.026359433
1632268800|2021-09-22|49.2240780538|2857338.2|25691473.84|0.001138959882|594.456192378
1632268800|2021-09-22|49.8794036595|2792519.44|26033507.28|0.001145331666|597.781811274
1632355200|2021-09-23|50.6823754307|2482365.1|26452601.53|0.001159096488|604.966070973
1632355200|2021-09-23|54.2867027139|1992995.3|28333804.47|0.001224977211|639.351130968
1632355200|2021-09-23|50.6013534833|2012898.83|26410313.83|0.001154108425|602.362656331
1632355200|2021-09-23|52.6764144944|2110183.61|27493348.35|0.00119393116|623.14729662
1632355200|2021-09-23|51.977224059|1251537.66|27128420.58|0.001161104834|606.014284997
1632355200|2021-09-23|51.0349440174|1239106.61|26636617.3|0.001137421162|593.653089749
1632441600|2021-09-24|47.9635077619|1023973.23|25033545.65|0.001079769986|563.563269188
1632441600|2021-09-24|51.3839883442|946429.18|26818793.66|0.001163257161|607.137646953
1632441600|2021-09-24|48.8131522584|1570119.07|25476999.75|0.001155080909|602.87022387
1632441600|2021-09-24|49.7842975158|1828703.07|25983868.62|0.001173181244|612.317313543
1632441600|2021-09-24|49.1850710708|1739881.6|25671114.96|0.001164505891|607.789395209
1632441600|2021-09-24|52.5185516273|2038311.78|27410955.14|0.001219346159|636.4121216
1632528000|2021-09-25|52.1756845374|1845777.73|27232002.86|0.001231219309|642.609062846
1632528000|2021-09-25|52.1164217878|1704921.67|27201071.91|0.001218363784|635.899391483
1632528000|2021-09-25|53.0771413571|1477741.91|27702499.32|0.001242691532|648.596748808
1632528000|2021-09-25|52.4766533537|1295540.95|27389087.21|0.001238034245|646.1659755
1632528000|2021-09-25|51.0674085722|1425152.26|26653561.49|0.001197807809|625.170631974
1632528000|2021-09-25|51.4331149068|1173672.52|26844434.24|0.001203151526|627.959673044
1632614400|2021-09-26|50.09798476|676612.93|26147591.09|0.001190594885|621.405997786
1632614400|2021-09-26|49.6801114783|734791.72|25929490.91|0.001182063965|616.953463337
1632614400|2021-09-26|51.5547698109|1194507.38|26907929.46|0.001195551357|623.992924378
1632614400|2021-09-26|53.4411281528|1371469.73|27892474.58|0.001232468608|643.261108205
1632614400|2021-09-26|53.2400911761|1307815.98|27787547.55|0.001230076756|642.012731241
1632614400|2021-09-26|54.4495415418|1343484.23|28418794.77|0.001265365314|660.430853031
1632700800|2021-09-27|54.3921005147|1078210.81|28388814.63|0.001231261194|642.630923733
1632700800|2021-09-27|54.6206387616|1011544.06|28508095.37|0.001246828391|650.755895327
1632700800|2021-09-27|54.7673784136|566520.64|28584683.05|0.001251083861|652.976948532
1632700800|2021-09-27|53.6316749295|438836.04|27991926.47|0.001241862955|648.164290373
1632700800|2021-09-27|54.4406878565|516129.98|28414173.78|0.001265267517|660.379810061
1632700800|2021-09-27|55.0928584969|516990.94|28754560.55|0.001276237581|666.10540459
1632787200|2021-09-28|52.8345818998|316903.79|27575900.5|0.001243561366|649.05074028
1632787200|2021-09-28|52.6972459981|310266.92|27504220.91|0.001247315287|651.01002051
1632787200|2021-09-28|52.4460213451|305283.7|27373099.48|0.001253454367|654.214184442
1632787200|2021-09-28|51.1119781458|414491.28|26676823.65|0.0012305041|642.23577461
1632787200|2021-09-28|49.6266615078|433801.14|25901593.82|0.001193082429|622.704319228
1632787200|2021-09-28|49.1659243631|450801.33|25661121.74|0.001180803633|616.295659442
1632873600|2021-09-29|50.3024911955|399086.6|26254328.93|0.001204009547|628.407498924
1632873600|2021-09-29|55.5448426639|1400139.22|28990464.19|0.001309402751|683.415268504
1632873600|2021-09-29|56.3689737624|1380816.31|29420602.11|0.001327069289|692.635947013
1632873600|2021-09-29|55.1641921409|1605944.22|28791791.64|0.001306326153|681.809502711
1632873600|2021-09-29|60.7455924384|1987641.95|31704886.32|0.001471475369|768.005667968
1632873600|2021-09-29|63.1327984012|2497341.69|32950838.34|0.001524978119|795.930304751
1632960000|2021-09-30|69.8885280681|3433247.75|36476849.57|0.001613771342|842.27406285
1632960000|2021-09-30|72.475873192|2923009.17|37827260.02|0.001668831937|871.011784065
1632960000|2021-09-30|69.0515734439|3013697.75|36040018.68|0.00161287845|841.808036623
1632960000|2021-09-30|72.4467892266|3020517.8|37812080.26|0.00168027043|876.981865393
1632960000|2021-09-30|81.6210268088|3887720.71|42600380.91|0.001855550492|968.465612937
1632960000|2021-09-30|77.0767304132|4671518|40228580.83|0.001761940882|919.608042651
1633046400|2021-10-01|80.8237161183|3473078.48|42184241.33|0.001861689037|971.669497395
1633046400|2021-10-01|82.3966001311|3560371.42|43005175.11|0.001872897038|977.51927815
1633046400|2021-10-01|89.5714972635|4600394.26|46749962|0.001898585238|990.926694785
1633046400|2021-10-01|89.2439809298|4529396.56|46579021.73|0.001894017999|988.542920355
1633046400|2021-10-01|97.0858613766|4181543.67|50671926.55|0.002034002287|1061.60477981
1633046400|2021-10-01|91.3354720382|3670931.58|47670631.59|0.001903344675|993.410782973
1633132800|2021-10-02|92.0986313466|2773814.98|48068946.57|0.001929663688|1007.14743922
1633132800|2021-10-02|102.611450319|2815822.19|53555891.66|0.00214583231|1119.97211186
1633132800|2021-10-02|108.233211815|2728828.52|56490052.01|0.002272749828|1186.21404499
1633132800|2021-10-02|106.131796095|3547426.36|55393262.21|0.002210273974|1153.6060851
1633132800|2021-10-02|111.753837584|3645582.26|58327568.7|0.002333391724|1217.8648092
1633132800|2021-10-02|112.167449248|3540596.68|58543444.62|0.002331794556|1217.03120085
1633219200|2021-10-03|112.217044884|3042059.53|58569330.02|0.002355751483|1229.53501578
1633219200|2021-10-03|109.696171847|3092580.66|57253613.28|0.002285774946|1193.01223187
1633219200|2021-10-03|106.882500891|2729534.7|55785076.81|0.002235992062|1167.02910098
1633219200|2021-10-03|95.0255187112|4121874.22|49596573.96|0.001982642852|1034.7988012
1633219200|2021-10-03|91.3422297045|3952407.52|47674158.61|0.001869180625|975.579574478
1633219200|2021-10-03|91.4112669171|3865060.6|47710191.14|0.00190475312|994.145891361
1633305600|2021-10-04|90.7072978427|3178597.99|47342769.26|0.001903232492|993.352231406
1633305600|2021-10-04|96.3848334948|3305033.88|50306039.77|0.002018338243|1053.42926102
1633305600|2021-10-04|96.0743098896|3261536.36|50143968.49|0.002015666514|1052.03480806
1633305600|2021-10-04|94.6170779004|2013915.06|49383396.86|0.001998023077|1042.82618674
1633305600|2021-10-04|96.3417961988|1854986.32|50283577.35|0.001952766454|1019.20544261
1633305600|2021-10-04|90.382843668|2111190.07|47173427.22|0.001848388607|964.727617411
1633392000|2021-10-05|88.7792678102|1101352.04|46336474.47|0.00180031102|939.63453038
1633392000|2021-10-05|89.2872800902|905531.32|46601620.82|0.001810199097|944.795404697
1633392000|2021-10-05|91.3728961885|1001298.08|47690164.34|0.001827769334|953.96582083
1633392000|2021-10-05|90.6161112103|1705585.35|47295176.31|0.001816362304|948.012161007
1633392000|2021-10-05|89.0119928319|1768733.92|46457940.41|0.001757767753|917.42996562
1633392000|2021-10-05|91.548884589|1608439.33|47782017.79|0.001783281098|930.746120302
1633478400|2021-10-06|97.195948378|1448749.81|50729384.15|0.001884405083|983.52566074
1633478400|2021-10-06|97.7311743218|1597215.24|51008734.09|0.001895154553|989.136120836
1633478400|2021-10-06|92.2570286292|1729352.7|48151618.7|0.001800417058|939.689874754
1633478400|2021-10-06|97.1496562188|1119635.21|50705222.93|0.001782013739|930.084648954
1633478400|2021-10-06|97.5579170119|1408983.26|50918306.07|0.001787304913|932.846265972
1633478400|2021-10-06|97.4803989897|1347313.5|50877847.17|0.001766985869|922.241167725
1633564800|2021-10-07|95.3903048978|959916.4|49786966.45|0.001732339025|904.15797507
1633564800|2021-10-07|100.57559543|932735.89|52493319.95|0.001842616715|961.715099497
1633564800|2021-10-07|97.765276576|952118.31|51026533.04|0.001812930817|946.221168422
1633564800|2021-10-07|100.906279752|1068901.32|52665913.69|0.001874650005|978.434202559
1633564800|2021-10-07|97.290562518|1100368.82|50778766.01|0.001804131633|941.628619183
1633564800|2021-10-07|96.3183261844|1167957.47|50271327.67|0.001786461427|932.406026187
1633651200|2021-10-08|95.1144610704|515714.18|49642995.56|0.001765810783|921.627856309
1633651200|2021-10-08|93.973825953|527970.91|49047665.01|0.001735312211|905.709767052
1633651200|2021-10-08|97.6882879398|698423.48|50986350.44|0.001759294507|918.226822813
1633651200|2021-10-08|98.911045469|858642.81|51624543.06|0.001810337379|944.867578056
1633651200|2021-10-08|98.1292863615|805944.05|51216520.31|0.001799924448|939.432767379
1633651200|2021-10-08|94.3657310268|859588.09|49252211.63|0.001744110161|910.301672237
1633737600|2021-10-09|93.2658779302|596975.86|48678166.41|0.001721677162|898.593239629
1633737600|2021-10-09|94.0695711091|585189.26|49097637.18|0.001714316567|894.751531508
1633737600|2021-10-09|93.0728719682|445680.6|48577431|0.001696652195|885.531983602
1633737600|2021-10-09|93.0762433123|298057.19|48579190.6|0.001687698311|880.858691839
1633737600|2021-10-09|91.2922296115|311185.1|47648062.11|0.00166335287|868.152100106
1633737600|2021-10-09|91.5703190659|205018.17|47793205.06|0.001668397611|870.785096717
1633824000|2021-10-10|92.1110785284|186017.08|48075443.11|0.001685527104|879.72547595
1633824000|2021-10-10|94.7510069918|294740.07|49453298.33|0.001703889739|889.309467619
1633824000|2021-10-10|91.8493518858|376738.99|47938840.39|0.001668849745|871.021078733
1633824000|2021-10-10|91.2145827147|380794.8|47607535.95|0.001652923045|862.708472104
1633824000|2021-10-10|89.8037563063|376311.13|46871184.73|0.001624635561|847.944413805
1633824000|2021-10-10|81.9881362761|707107.68|42791985.98|0.001491998946|778.717517915
1633910400|2021-10-11|81.7737648185|682318.55|42680099.3|0.001465729225|765.006588712
1633910400|2021-10-11|85.2563813699|734944.97|44497777.88|0.001502885696|784.399628568
1633910400|2021-10-11|85.1738308092|686204.5|44454692.35|0.001513168674|789.766613022
1633910400|2021-10-11|87.2789750237|736376.09|45553428.16|0.001518780383|792.695526603
1633910400|2021-10-11|86.7791633931|775682.21|45292561.98|0.0015110295|788.650116069
1633910400|2021-10-11|84.4805244268|581403.5|44092835.64|0.001476145547|770.443169313
1633996800|2021-10-12|84.0555951137|457674.05|43871052.71|0.001481221252|773.092326974
1633996800|2021-10-12|84.3933365906|412104.53|44047329.78|0.001474548407|769.609575632
1633996800|2021-10-12|82.5721688377|372775.66|43096809.51|0.001443762385|753.541457853
1633996800|2021-10-12|82.2090068447|889232.13|42907264.74|0.001460795135|762.431344132
1633996800|2021-10-12|83.8233834883|921207.25|43749854.73|0.001505096426|785.553472693
1633996800|2021-10-12|84.5670188044|942622.81|44137979.56|0.001500201883|782.998868636
1634083200|2021-10-13|85.5277790172|897861.34|44639428.18|0.001516321398|791.412111031
1634083200|2021-10-13|82.7774770176|872212|43203965.81|0.001494106822|779.817679638
1634083200|2021-10-13|82.596920414|919022.1|43109728.08|0.001511683626|788.99152333
1634083200|2021-10-13|82.1143935067|680916.09|42857883.29|0.001471329498|767.929533588
1634083200|2021-10-13|86.6263640539|800418.06|45212811.57|0.001521220477|793.96908244
1634083200|2021-10-13|100.421357646|1028458.55|52412818.78|0.001749304305|913.012646699
1634169600|2021-10-14|89.7586822442|685776.18|46847659.27|0.00154233411|804.988899784
1634169600|2021-10-14|88.9753470632|749924.46|46438813.92|0.001543643561|805.672340195
1634169600|2021-10-14|90.1476348501|781824.25|47050664.91|0.001562700673|815.618799564
1634169600|2021-10-14|93.7188485409|874487.71|48914584.91|0.001630632277|851.074273874
1634169600|2021-10-14|99.5510502862|1281014.74|51958580.13|0.001715860561|895.557386831
1634169600|2021-10-14|98.7140935892|1127479.38|51521748.16|0.001712357007|893.72878043
1634256000|2021-10-15|101.262943482|1232432.61|52852066.83|0.001711768984|893.421874073
1634256000|2021-10-15|101.075807939|1195283.83|52754395.37|0.001693657969|883.969210237
1634256000|2021-10-15|98.3922940579|1237278.52|51353791.65|0.001659335745|866.055446131
1634256000|2021-10-15|100.652814265|1400770.68|52533622.7|0.001675863555|874.681789451
1634256000|2021-10-15|102.026719594|1004109.55|53250703.74|0.001656307119|864.474718457
1634256000|2021-10-15|100.468818999|993642.26|52437590.24|0.001639624118|855.767376427
1634342400|2021-10-16|100.890679923|372027.97|52657771.69|0.001636851483|854.320257806
1634342400|2021-10-16|101.103048276|357890.37|52768612.89|0.001634678765|853.18625324
1634342400|2021-10-16|102.35937966|334493.3|53424328.67|0.001661981456|867.436319403
1634342400|2021-10-16|100.818601886|228883.2|52620152.07|0.001657969704|865.342469745
1634342400|2021-10-16|105.191535332|623004.77|54902512.85|0.001723640807|899.618122852
1634342400|2021-10-16|105.759987752|685349.95|55199204.65|0.00173866162|907.457920711
1634428800|2021-10-17|108.066956598|712906.26|56403278.6|0.001767883376|922.709602712
1634428800|2021-10-17|109.532942251|755721.17|57168419.02|0.001804702196|941.926412524
1634428800|2021-10-17|112.183020633|929155.04|58551571.78|0.001834410136|957.431847938
1634428800|2021-10-17|106.211552574|1028961.19|55434889.43|0.001742971569|909.707408145
1634428800|2021-10-17|104.871378402|716222.02|54735413.66|0.001720873829|898.173956728
1634428800|2021-10-17|102.286232448|796396.97|53386151.02|0.001670749839|872.012792798
1634515200|2021-10-18|103.85716646|591152.04|54206067.04|0.00167299803|873.186188911
1634515200|2021-10-18|105.312315196|682495.29|54965551.36|0.001690201707|882.165286763
1634515200|2021-10-18|103.851452384|552237.03|54203084.7|0.001693098198|883.677049521
1634515200|2021-10-18|102.787045328|503385.05|53647539.79|0.001653181868|862.843559331
1634515200|2021-10-18|101.780885369|508162.33|53122395.72|0.001644980598|858.563078537
1634515200|2021-10-18|102.89855139|687873.59|53705738.03|0.001657223547|864.953028691
1634601600|2021-10-19|103.537274196|553549.5|54039105.99|0.001675663888|874.5775775
1634601600|2021-10-19|102.05188462|586860.75|53263838.09|0.001642160888|857.091390147
1634601600|2021-10-19|100.947398304|592120.97|52687374.65|0.001621897738|846.515464506
1634601600|2021-10-19|98.6779370822|595183.21|51502877.03|0.001575584633|822.343312023
1634601600|2021-10-19|99.1172527962|574401.84|51732168.64|0.001561584677|815.036328966
1634601600|2021-10-19|98.5073053809|406721.45|51413819.4|0.001538520669|802.998554404
1634688000|2021-10-20|98.4777547414|247393.21|51398396.06|0.001542583341|805.118980673
1634688000|2021-10-20|98.9943749615|226780.93|51668035.13|0.001551272346|809.654024287
1634688000|2021-10-20|102.507571565|579637.36|53501674.32|0.001605723972|838.073906993
1634688000|2021-10-20|111.305250701|718010.91|58093438.2|0.001668774214|870.981656839
1634688000|2021-10-20|112.661917783|760760.3|58801522.09|0.001689697384|881.902065984
1634688000|2021-10-20|127.44112227|1342443.56|66515217.51|0.001933261975|1009.02548942
1634774400|2021-10-21|135.010770257|1507042.21|70466036.31|0.002077391938|1084.25109682
1634774400|2021-10-21|126.804624861|1713446.13|66183011.05|0.001960972032|1023.48817171
1634774400|2021-10-21|130.656290831|1578600.11|68193307.22|0.001990826551|1039.07011098
1634774400|2021-10-21|129.427357433|1861238.8|67551891.24|0.002030306549|1059.67586685
1634774400|2021-10-21|126.207836268|2144147.92|65871529.78|0.002013849433|1051.08642079
1634774400|2021-10-21|122.502842239|1877867.82|63937785.95|0.001961427541|1023.7259151
1634860800|2021-10-22|124.518771029|1516705.56|64989957.65|0.001981953443|1034.43897864
1634860800|2021-10-22|125.343471723|1374649.04|65420392.86|0.00199872995|1043.19512419
1634860800|2021-10-22|126.570546705|1382738.67|66060838.88|0.002002219396|1045.01636727
1634860800|2021-10-22|128.051770765|1448354.41|66833932.67|0.002079566264|1085.38594071
1634860800|2021-10-22|126.518747924|1384579.09|66033803.59|0.002084908428|1088.174171
1634860800|2021-10-22|129.499434019|1600864.21|67589510.1|0.002134657323|1114.13956197
1634947200|2021-10-23|132.844478201|940772.35|69335385.67|0.002172534368|1133.90869027
1634947200|2021-10-23|132.174289756|1015324.14|68985594.88|0.002164094134|1129.5034873
1634947200|2021-10-23|130.259491302|977408.97|67986206.04|0.002163008293|1128.93675542
1634947200|2021-10-23|132.002094956|749350.1|68895721.42|0.002160512054|1127.63389586
1634947200|2021-10-23|133.373254653|932935.09|69611369.43|0.002174804055|1135.09330566
1634947200|2021-10-23|135.03535697|1158004.8|70478868.83|0.002212146188|1154.58324779
1635033600|2021-10-24|135.092337898|926232.93|70508608.83|0.002205046808|1150.8778755
1635033600|2021-10-24|133.495321796|922042.01|69675079.81|0.002197533297|1146.95635617
1635033600|2021-10-24|132.03573807|945939.9|68913280.74|0.002164309796|1129.6160476
1635033600|2021-10-24|132.505637941|954426.2|69158535.11|0.002203654317|1150.15109411
1635033600|2021-10-24|127.728217702|981338.22|66665060.94|0.002127642081|1110.47810375
1635033600|2021-10-24|130.782089082|684225.91|68258964.98|0.002146505648|1120.32354648
1635120000|2021-10-25|135.238336137|248851.16|70584809.55|0.002182304464|1139.00798673
1635120000|2021-10-25|141.34573286|295510.71|73772437.01|0.002278559508|1189.24628551
1635120000|2021-10-25|141.434081448|477855.55|73818548.7|0.002254004668|1176.43040243
1635120000|2021-10-25|143.976633069|505019.22|75145580.13|0.002273298249|1186.50028195
1635120000|2021-10-25|148.678368411|627147.15|77599552.15|0.002355746887|1229.53261704
1635120000|2021-10-25|153.451192524|813066.21|80090627.47|0.002435176642|1270.98930969
1635206400|2021-10-26|150.95866977|811682.29|78789707.56|0.002405335139|1255.41416385
1635206400|2021-10-26|157.426178384|990818.45|82165287.86|0.002522367022|1316.49649746
1635206400|2021-10-26|169.910317828|1255298.89|88681122.28|0.002697792527|1408.05615593
1635206400|2021-10-26|172.71613784|2893553.06|90145561.11|0.002785422421|1453.79273882
1635206400|2021-10-26|176.519930678|3107923.61|92130870.9|0.002834399328|1479.35520688
1635206400|2021-10-26|173.388005242|3562304.96|90496228.19|0.002878129128|1502.17905768
1635292800|2021-10-27|181.684917149|3455192.87|94826627.13|0.003001513164|1566.57676429
1635292800|2021-10-27|197.227758088|4210515.05|102938886.56|0.003248095507|1695.27524002
1635292800|2021-10-27|185.641740477|3832153.78|96891807.97|0.003145754625|1641.86056575
1635292800|2021-10-27|185.714822759|3369563.95|96929951.73|0.003136189191|1636.8680883
1635292800|2021-10-27|188.342371209|3286831.3|98301345.47|0.003200420757|1670.3924054
1635292800|2021-10-27|175.977338578|3059822.97|91847676.35|0.002995729817|1563.55826772
1635379200|2021-10-28|169.966128672|1938444.13|88710251.58|0.002882828127|1504.63160164
1635379200|2021-10-28|164.432332361|1446209.73|85822002.8|0.002782368533|1452.19882612
1635379200|2021-10-28|178.152062942|1966280.94|92982728.06|0.002917872932|1522.92250153
1635379200|2021-10-28|178.015993263|1919267.89|92911709.35|0.002893549433|1510.22736205
1635379200|2021-10-28|177.439497713|1980365.64|92610819.61|0.002945187877|1537.17896359
1635379200|2021-10-28|180.425728163|2066184.73|94169419.88|0.002977542398|1554.06572634
1635465600|2021-10-29|182.497620495|1465028.96|95250800.57|0.00296085141|1545.35421561
1635465600|2021-10-29|182.6948141|1413424.95|95353721.63|0.002973491419|1551.95140285
1635465600|2021-10-29|179.076452616|1050339.36|93465193.84|0.002933377344|1531.01470382
1635465600|2021-10-29|177.368216015|1261482.54|92573615.62|0.002898598787|1512.86276636
1635465600|2021-10-29|179.49426097|1306659.43|93683260.14|0.002894959158|1510.96313848
1635465600|2021-10-29|180.601057494|1266481.64|94260929.34|0.002899744367|1513.46067777
1635552000|2021-10-30|177.605950971|552372.5|92697696.39|0.002869849004|1497.8574209
1635552000|2021-10-30|179.228044488|653694.52|93544314.04|0.002905336138|1516.3791853
1635552000|2021-10-30|176.950410591|589567.45|92355550.85|0.002863991002|1494.79995969
1635552000|2021-10-30|172.726974866|412528.43|90151217.27|0.002818394203|1471.00166806
1635552000|2021-10-30|166.97506118|757793.14|87149126.71|0.002711183514|1415.04530034
1635552000|2021-10-30|157.053668891|1083174.67|81970864.36|0.002550160075|1331.00249794
1635638400|2021-10-31|156.103720101|1046187.34|81475058.53|0.002527900619|1319.3846422
1635638400|2021-10-31|154.333249016|976134.19|80550998.33|0.002517716987|1314.06950938
1635638400|2021-10-31|153.20916577|1105619.46|79964306.69|0.002516478047|1313.42287074
1635638400|2021-10-31|153.345197777|1101607.64|80035305.74|0.002537690465|1324.49424686
1635638400|2021-10-31|152.091707432|848793.26|79381072.77|0.00250050259|1305.08481632
1635638400|2021-10-31|156.293434976|771648.32|81574076.23|0.002544207038|1327.89543524
1635724800|2021-11-01|154.581964699|421736.97|80680810.26|0.00254918941|1330.49587968
1635724800|2021-11-01|154.068092288|436848.25|80412605.34|0.002535878125|1323.54833391
1635724800|2021-11-01|160.142587604|952802.62|83583060.61|0.00257443768|1343.67368396
1635724800|2021-11-01|160.155786451|962965.37|83589949.47|0.002607159797|1360.75230575
1635724800|2021-11-01|160.356250089|978769.36|83694577.26|0.002646055177|1381.0529326
1635724800|2021-11-01|161.912729833|1034919.95|84506949.17|0.002648262649|1382.20507615
1635811200|2021-11-02|161.568693571|816604.99|84327386.67|0.00265010602|1383.16718496
1635811200|2021-11-02|161.197118155|854917.46|84133450.69|0.002610728338|1362.61483086
1635811200|2021-11-02|161.485860989|835127.25|84284153.94|0.002555646697|1333.86612492
1635811200|2021-11-02|164.104992917|875228.61|85651154.85|0.002589396623|1351.48119007
1635811200|2021-11-02|168.897262597|983686.49|88152379.37|0.002669304572|1393.18746596
1635811200|2021-11-02|173.927034972|1073134.52|90777563.44|0.002762780226|1441.97512064
1635897600|2021-11-03|184.973926502|1275955.34|96543256.49|0.002926449286|1527.39874947
1635897600|2021-11-03|186.856864909|1326340.6|97526016.65|0.002972475302|1551.42106198
1635897600|2021-11-03|188.386706985|1361746.05|98324485.6|0.002981152474|1555.94992976
1635897600|2021-11-03|183.25355832|1386954.24|95645346.45|0.002951541517|1540.49511258
1635897600|2021-11-03|191.955348211|1514376.96|100187062.94|0.003040435613|1586.89151912
1635897600|2021-11-03|191.329401797|1465224.56|99860363.36|0.003042205612|1587.81533302
1635984000|2021-11-04|191.800183925|850657.67|100106078.2|0.003066403252|1600.44478298
1635984000|2021-11-04|191.012972136|792410.1|99695209.54|0.00305739323|1595.74219124
1635984000|2021-11-04|188.568384774|785941.33|98419308.5|0.00304414026|1588.82508182
1635984000|2021-11-04|187.385101019|734307.94|97801718.39|0.003030585426|1581.75042081
1635984000|2021-11-04|184.540104335|684326.22|96316832.12|0.003030771821|1581.84770583
1635984000|2021-11-04|193.660891495|876222.72|101077235.44|0.003164446595|1651.61644693
1636070400|2021-11-05|200.345337623|896295.84|104566041.73|0.003245350354|1693.84246507
1636070400|2021-11-05|204.003621158|946584.01|106475405.99|0.003277828591|1710.79379872
1636070400|2021-11-05|207.129214165|1072783.24|108106743.63|0.003360467338|1753.92535742
1636070400|2021-11-05|209.94429435|1141252.66|109576015.61|0.003422355985|1786.22683697
1636070400|2021-11-05|210.097852245|1196037.15|109656161.93|0.003429282164|1789.84181066
1636070400|2021-11-05|205.608146481|1496542.67|107312854.29|0.00336200107|1754.72585655
1636156800|2021-11-06|204.577841097|934425.32|106775108.03|0.003352250663|1749.63683636
1636156800|2021-11-06|208.20690908|956685.6|108669223.85|0.003398212616|1773.62571247
1636156800|2021-11-06|201.97654708|927187.65|105417417.25|0.003331963445|1739.04834903
1636156800|2021-11-06|199.19138294|980400.39|103963759.31|0.003281909484|1712.92373513
1636156800|2021-11-06|203.311777595|1117505.3|106114312.77|0.003343391492|1745.01297806
1636156800|2021-11-06|206.364643504|1048545.78|107707692.02|0.003360747315|1754.07148538
1636243200|2021-11-07|215.202251177|705822|112320295.76|0.003470052715|1811.12114358
1636243200|2021-11-07|214.822069156|762431.63|112121867.74|0.003467092151|1809.5759394
1636243200|2021-11-07|216.477888181|798798.13|112986087.71|0.003493105257|1823.15293383
1636243200|2021-11-07|215.853690311|752080.78|112660300.74|0.003490401513|1821.74177144
1636243200|2021-11-07|215.053947425|679380.81|112242891.73|0.003441900829|1796.42785785
1636243200|2021-11-07|213.04536744|665759.69|111194555.59|0.00338645589|1767.48953633
1636329600|2021-11-08|214.105432834|472650.49|111747834.46|0.003285085723|1714.58150642
1636329600|2021-11-08|216.067018718|475109.34|112771643.02|0.003271943901|1707.72240842
1636329600|2021-11-08|215.005935724|510090.19|112217833.03|0.003252856618|1697.76020183
1636329600|2021-11-08|213.895726246|516927.48|111638382.51|0.003272769153|1708.15313135
1636329600|2021-11-08|225.330212417|1265942.53|117606372.44|0.003416165358|1782.99576919
1636329600|2021-11-08|229.501316258|1486391.59|119783392.5|0.003449551182|1800.42079898
1636416000|2021-11-09|233.157966359|1351345.93|121691904.23|0.003448096269|1799.66143768
1636416000|2021-11-09|237.002127567|1430893.9|123698283.44|0.00348343383|1818.10513547
1636416000|2021-11-09|239.551581617|1416373.86|125028917.45|0.003528524295|1841.63915688
1636416000|2021-11-09|242.449724415|1557811.34|126541542.22|0.003601947286|1879.96074512
1636416000|2021-11-09|278.292799861|4754458.71|145249082.74|0.004178705486|2180.98757563
1636416000|2021-11-09|276.448825937|5734937.53|144286659.28|0.004107026025|2143.57598632
1636502400|2021-11-10|272.22093256|5529123.65|142079999.12|0.0040723094|2125.45637298
1636502400|2021-11-10|271.182644989|5590113.4|141538086.72|0.004074786667|2126.74933038
1636502400|2021-11-10|274.49968067|5684796.01|143269343.84|0.004110542083|2145.41111895
1636502400|2021-11-10|278.18791732|5683554.85|145194341.5|0.004069245939|2123.85746371
1636502400|2021-11-10|276.66981345|2827646.94|144401999.07|0.004083191822|2131.13622455
1636502400|2021-11-10|273.274631059|3306087.99|142629954.92|0.004190275114|2187.02610007
1636588800|2021-11-11|274.068333526|2120124.6|143044211.25|0.004246200194|2216.21502107
1636588800|2021-11-11|268.108960497|2289045|139933841.65|0.004133661122|2157.47761585
1636588800|2021-11-11|270.396335577|2343343.3|141127689.04|0.00413660915|2159.01627718
1636588800|2021-11-11|268.921702979|2388338.92|140358035.52|0.004122436483|2151.61915123
1636588800|2021-11-11|279.607411349|2791362.61|145935216.6|0.004312979513|2251.06908427
1636588800|2021-11-11|282.083263139|1705911.14|147227435.45|0.004326662667|2258.21071917
1636675200|2021-11-12|281.67857021|1279285.64|147016214.48|0.004324361674|2257.00976428
1636675200|2021-11-12|281.180308548|1088107.33|146756157.27|0.004353429041|2272.18086609
1636675200|2021-11-12|272.080081433|1960313.63|142006484.83|0.004276110855|2231.82626256
1636675200|2021-11-12|269.86671862|1993136.91|140851266.59|0.004245377991|2215.78588958
1636675200|2021-11-12|271.896240494|1915031.91|141910532.91|0.004257624746|2222.17782613
1636675200|2021-11-12|269.265938563|1943099.84|140537702.05|0.004223560042|2204.39846919
1636761600|2021-11-13|269.220100399|1492783.95|140513777.79|0.004225556277|2205.44036224
1636761600|2021-11-13|267.335318746|1780590.4|139530055.58|0.004185115412|2184.33310191
1636761600|2021-11-13|262.989169298|1817042.32|137261674.15|0.004125507428|2153.2219665
1636761600|2021-11-13|269.806936966|1976117.37|140820064.81|0.00416960143|2176.23590485
1636761600|2021-11-13|269.475705167|1875895.89|140647185.33|0.004199194375|2191.68132108
1636761600|2021-11-13|268.21332986|1926088.4|139988315.05|0.004173784723|2178.41928684
1636848000|2021-11-14|264.931072683|739140.08|138275209.84|0.004097445391|2138.57557557
1636848000|2021-11-14|263.916518296|475938.66|137745684.48|0.004069803065|2124.14824394
1636848000|2021-11-14|259.940426629|441147.49|135670446.94|0.004037626513|2107.35436846
1636848000|2021-11-14|260.245044893|643742.55|135829436.04|0.004041175367|2109.20661818
1636848000|2021-11-14|254.566167986|693420.16|132865465.5|0.003977045572|2075.73541849
1636848000|2021-11-14|230.704972906|1490891.28|120411615.81|0.003576369846|1866.61113745
1636934400|2021-11-15|233.706633259|1514014.86|121978269.4|0.003558349593|1857.20584487
1636934400|2021-11-15|235.624948544|1596202.17|122979493.77|0.003584990108|1871.1103021
1636934400|2021-11-15|236.257843699|1603539.84|123309820.11|0.003583099018|1870.12328746
1636934400|2021-11-15|235.381257786|1407414.04|122852304.5|0.003623784977|1891.35846934
1636934400|2021-11-15|233.222276258|1627875.71|121725469.43|0.003651935557|1906.05107341
1636934400|2021-11-15|235.312975878|1390391.44|122816666.19|0.003678098786|1919.70642132
1637020800|2021-11-16|225.561739252|1050774.46|117727213.01|0.003657685718|1909.05224918
1637020800|2021-11-16|220.234763265|1494189.95|114946909.76|0.003633851952|1896.61271552
1637020800|2021-11-16|206.49641607|1776647.72|107776467.95|0.003432119323|1791.32260625
1637020800|2021-11-16|213.155961351|2129143.65|111252277.76|0.003495109336|1824.19892076
1637020800|2021-11-16|215.972947889|1998757.74|112722544.72|0.003590152984|1873.80495681
1637020800|2021-11-16|215.081041576|1735805.95|112257032.95|0.003547486499|1851.53608096
1637107200|2021-11-17|213.564815476|1906506.33|111465670.58|0.003590827109|1874.15680223
1637107200|2021-11-17|209.709980325|1563354.36|109453720.33|0.003514497488|1834.31815956
1637107200|2021-11-17|211.559236332|1560531.06|110418900.66|0.003497059152|1825.21658615
1637107200|2021-11-17|218.402522671|1399447.58|113990610.26|0.003659289724|1909.88942644
1637107200|2021-11-17|215.45777651|1302521.27|112453661.84|0.003559912|1858.02131031
1637107200|2021-11-17|219.13415314|1416821.91|114372469.42|0.003651850034|1906.00643649
1637193600|2021-11-18|225.867797556|604266.07|117886953.72|0.003716786919|1939.89888
1637193600|2021-11-18|220.473497577|712375.33|115071512.12|0.00367930591|1920.33645435
1637193600|2021-11-18|219.31313247|888344.8|114465883.92|0.003666857916|1913.83948529
1637193600|2021-11-18|214.048666713|502028.96|111718206.57|0.003627615021|1893.35748032
1637193600|2021-11-18|198.544071949|1137203.7|103625908.93|0.003423143885|1786.63806479
1637193600|2021-11-18|198.957977213|1243371.5|103841938.09|0.003500268849|1826.89182011
1637280000|2021-11-19|197.496520657|986800.04|103079161.54|0.003525733502|1840.18256114
1637280000|2021-11-19|199.700375158|946976.76|104229417.11|0.003542255123|1848.80567417
1637280000|2021-11-19|206.313904359|885097.07|107681209.79|0.003624925548|1891.95376638
1637280000|2021-11-19|211.868170685|1012679.37|110580142.46|0.003648886757|1904.45981624
1637280000|2021-11-19|218.197519178|998215.39|113883612.99|0.003768064388|1966.66207801
1637280000|2021-11-19|223.221587403|984191.23|116505819.9|0.003858966831|2014.10669928
1637366400|2021-11-20|225.119477993|562841.61|117496384.03|0.003820422272|1993.98917601
1637366400|2021-11-20|223.561671092|795773.13|116683319.44|0.003808935387|1987.99383775
1637366400|2021-11-20|223.083043949|791997.14|116433510.05|0.003813435176|1990.34240805
1637366400|2021-11-20|223.960060088|693311.1|116891250.21|0.003835126368|2001.66367026
1637366400|2021-11-20|217.766642869|2466962.87|113658726.15|0.00365912073|1909.80122356
1637366400|2021-11-20|220.390593749|2526459.03|115028242.21|0.003689415013|1925.61268841
1637452800|2021-11-21|217.578708791|2353157.12|113560637.91|0.003682429664|1921.96683226
1637452800|2021-11-21|215.436052431|2154189.27|112442323.41|0.003639513003|1899.56738215
1637452800|2021-11-21|211.137261431|2225439.47|110198659.73|0.003588203933|1872.78769069
1637452800|2021-11-21|212.267294016|2241560.42|110788456.5|0.003600288375|1879.09491131
1637452800|2021-11-21|215.90446006|781964.76|112686798.94|0.003625888819|1892.4565255
1637452800|2021-11-21|214.679950829|1046599.14|112047692.06|0.003632186008|1895.74321103
1637539200|2021-11-22|204.016435507|788177.35|106482094.17|0.003533670981|1844.32536148
1637539200|2021-11-22|200.113358266|827096.55|104444964.97|0.003492096976|1822.62668265
1637539200|2021-11-22|204.405688623|968475.66|106685256.66|0.003563020371|1859.64365926
1637539200|2021-11-22|206.729838819|1031128.14|107898298.05|0.003545943824|1850.7309142
1637539200|2021-11-22|206.233733437|1369694.4|107639366.26|0.003651400162|1905.77163517
1637539200|2021-11-22|200.768035304|1929640.6|104786659.9|0.003538039489|1846.60541249
1637625600|2021-11-23|200.475863622|1702535.11|104634167.03|0.003518194548|1836.24776234
1637625600|2021-11-23|198.443034963|1688449.32|103573174.8|0.003518516288|1836.41568776
1637625600|2021-11-23|199.814220923|1670352.32|104288836.52|0.003529911499|1842.3631789
1637625600|2021-11-23|203.63225973|1644623.21|106281581.69|0.003533258129|1844.10988204
1637625600|2021-11-23|205.557980047|1207940.31|107286670.97|0.003579832067|1868.41817093
1637625600|2021-11-23|219.217077211|1053369.62|114415749.9|0.00380995361|1988.52527786
1637712000|2021-11-24|214.907730007|700430.49|112166576.62|0.003818516331|1992.99441022
1637712000|2021-11-24|209.593483822|1464601.78|109392917.42|0.003701579594|1931.96173596
1637712000|2021-11-24|212.162858719|1554965.61|110733948.69|0.00375622734|1960.48397937
1637712000|2021-11-24|208.585403716|1574860.24|108866771.18|0.003713452169|1938.15837718
1637712000|2021-11-24|207.227807274|1762071.17|108158202.23|0.003648273928|1904.1399631
1637712000|2021-11-24|203.246296899|1738941.19|106080136.5|0.00356165564|1858.93136663
1637798400|2021-11-25|200.316771388|1566344.28|104551132.18|0.003470603902|1811.40882408
1637798400|2021-11-25|205.182823519|1631863.81|107090865.9|0.003582435127|1869.77678346
1637798400|2021-11-25|205.12686393|2116196.77|107061658.97|0.003533182069|1844.07018419
1637798400|2021-11-25|211.489995737|2190929.96|110382761.99|0.003605387854|1881.75647734
1637798400|2021-11-25|208.604745652|2351554.45|108876866.3|0.003533855493|1844.42166372
1637798400|2021-11-25|204.868635144|2506387.15|106926881.88|0.003476960564|1814.72655034
1637884800|2021-11-26|211.503563979|1776213.16|110389843.65|0.003632147289|1895.7230025
1637884800|2021-11-26|206.954121236|1911156.03|108015357.55|0.003593314655|1875.4551247
1637884800|2021-11-26|188.094276285|1694760.99|98171857.53|0.003451387319|1801.37913207
1637884800|2021-11-26|189.247339636|1803372.58|98773674.73|0.003458027371|1804.84476774
1637884800|2021-11-26|176.24943033|2211227.32|91989688.93|0.00325307967|1697.87661922
1637884800|2021-11-26|177.387265743|2167527.51|92583558.23|0.003279074467|1711.44405763
1637971200|2021-11-27|179.123687927|1449170.76|93489847.32|0.003291779725|1718.07530017
1637971200|2021-11-27|188.636280959|2091306.83|98454745.49|0.003476631956|1814.55504026
1637971200|2021-11-27|192.645445914|2011245.28|100547244.95|0.003517005934|1835.6273903
1637971200|2021-11-27|192.896720799|2004200.62|100678392.59|0.003519755211|1837.06231753
1637971200|2021-11-27|192.447494811|1798084.58|100443928.52|0.003496696009|1825.02705129
1637971200|2021-11-27|181.913149014|2094023.18|94945747.96|0.003309542488|1727.34620137
1638057600|2021-11-28|177.058612671|1638997.1|92412024.66|0.003258391207|1700.64886441
1638057600|2021-11-28|180.778797784|1274321.24|94353697.15|0.003316145596|1730.7925548
1638057600|2021-11-28|183.821219866|1603461.95|95941625.47|0.003353444537|1750.25995387
1638057600|2021-11-28|185.119634392|1642129.94|96619305.66|0.003401053568|1775.10848772
1638057600|2021-11-28|181.473937686|1665370.89|94716510.83|0.003353062384|1750.06049716
1638057600|2021-11-28|188.375579634|1474677.61|98318677.91|0.003355266486|1751.2108819
1638144000|2021-11-29|191.781900771|1594427.49|100096535.69|0.003342189159|1744.38544561
1638144000|2021-11-29|189.200954584|1727460.39|98749465.03|0.003295722827|1720.13331946
1638144000|2021-11-29|187.677071287|1695092.1|97954106.14|0.003277878539|1710.81986799
1638144000|2021-11-29|189.32286584|1868591.47|98813094.05|0.00331692841|1731.20112819
1638144000|2021-11-29|192.29235903|1902026.32|100362958.66|0.003274613238|1709.11561276
1638144000|2021-11-29|189.339086615|1940128.39|98821560.14|0.003259861489|1701.41624713
1638230400|2021-11-30|191.836746856|1347301.51|100125161.45|0.003340496438|1743.50196539
1638230400|2021-11-30|189.100547918|1676559.04|98697059.88|0.003342194594|1744.38828235
1638230400|2021-11-30|190.133412646|1763510.53|99236141.93|0.003321726601|1733.70544315
1638230400|2021-11-30|198.461271435|1710839.78|103582692.94|0.003394919736|1771.90706291
1638230400|2021-11-30|198.913081889|1880218.11|103818505.92|0.003418322346|1784.12156377
1638230400|2021-11-30|201.018863949|2026523.13|104917574.65|0.00350836802|1831.11901245
1638316800|2021-12-01|207.034964092|1853819.83|108057551.78|0.003613567897|1886.02587902
1638316800|2021-12-01|205.614433066|1891998.59|107316135.44|0.003603686391|1880.86843444
1638316800|2021-12-01|199.374096807|1827408.75|104059122.98|0.003493428161|1823.32146678
1638316800|2021-12-01|206.587870417|1997217.42|107824200.62|0.003526784056|1840.73087558
1638316800|2021-12-01|202.374413633|2266242.44|105625075.34|0.003519449465|1836.90273994
1638316800|2021-12-01|197.414354931|2537950.16|103036276.86|0.003455393598|1803.4701253
1638403200|2021-12-02|198.289263666|1138361.23|103492917.1|0.003477104172|1814.80150346
1638403200|2021-12-02|197.367389454|1385101.26|103011764.22|0.003490143741|1821.60723276
1638403200|2021-12-02|198.388531215|1404145.04|103544727.71|0.00350609788|1829.93416044
1638403200|2021-12-02|198.524172237|1343212.1|103615522.7|0.003477751081|1815.1391441
1638403200|2021-12-02|204.012234089|1934582.9|106479901.33|0.003598572977|1878.19959539
1638403200|2021-12-02|218.599965033|2566804.98|114093661.15|0.003841289183|2004.880222
1638489600|2021-12-03|214.649277965|1811093.39|112031683|0.003815435481|1991.38642518
1638489600|2021-12-03|217.65647434|1817041.15|113601226|0.003825283662|1996.5264765
1638489600|2021-12-03|218.269285508|1838497.97|113921069.92|0.003832871281|2000.48667489
1638489600|2021-12-03|217.135756231|2049994.57|113329448.12|0.00386156038|2015.46034768
1638489600|2021-12-03|207.371846884|1902569.79|108233380.68|0.003778712444|1972.21960733
1638489600|2021-12-03|199.304318651|1789171.24|104022703.73|0.003731753829|1947.71054423
1638576000|2021-12-04|197.802449694|975101.9|103238834.77|0.003720063918|1941.60924073
1638576000|2021-12-04|185.457599328|1041723.69|96795699.36|0.003894056672|2032.42110477
1638576000|2021-12-04|184.341648486|1175905.48|96213252.26|0.003882503406|2026.39112034
1638576000|2021-12-04|188.06020132|1069455.62|98154072.82|0.003926898921|2049.56242705
1638576000|2021-12-04|186.828798756|1061431.82|97511368.11|0.003821142718|1994.36519775
1638576000|2021-12-04|188.721257852|795855.82|98499097.39|0.003837528018|2002.91716092
1638662400|2021-12-05|188.327977248|632229.47|98293832.84|0.003830763963|1999.38680451
1638662400|2021-12-05|191.59873764|571504.96|100000937.54|0.003861481491|2015.41917317
1638662400|2021-12-05|190.251949419|562635.94|99298009.71|0.003863393971|2016.41735192
1638662400|2021-12-05|187.518669096|507630.85|97871431.45|0.00382266242|1995.15837435
1638662400|2021-12-05|183.074692964|117842.162787|95551991.42|0.003717999121|1940.53156337