1513209600|2017-12-14|2.53726005554|679690|0|0.000153179187|0
1513296000|2017-12-15|1.84045994282|337455|0|0.000103940266|0
1513382400|2017-12-16|1.90920996666|194381|0|9.7921258E-5|0
1513468800|2017-12-17|1.557970047|130119|0|8.1395239E-5|0
1513555200|2017-12-18|1.6461199522|118992|0|8.6120268E-5|0
1513641600|2017-12-19|1.51477003098|90416.8984375|0|8.5210984E-5|0
1513728000|2017-12-20|1.23871004581|68989.6015625|0|7.4510669E-5|0
1513814400|2017-12-21|1.59407997131|88349.6015625|0|0.00010087262|0
1513900800|2017-12-22|1.13524997234|70423.203125|0|8.2075362E-5|0
1513987200|2017-12-23|1.10668003559|56621.3007812|0|7.5288452E-5|0
1514073600|2017-12-24|1.15086996555|29175.5|0|8.2643007E-5|0
1514160000|2017-12-25|1.2821700573|93420.6015625|0|9.1409899E-5|0
1514246400|2017-12-26|1.58998000622|138141|0|9.875775E-5|0
1514332800|2017-12-27|1.35469996929|136623|0|8.5532088E-5|0
1514419200|2017-12-28|1.20144999027|168016|0|8.2254475E-5|0
1514505600|2017-12-29|1.1970000267|51671.1015625|0|8.1671921E-5|0
1514592000|2017-12-30|1.1293900013|86060.1015625|0|8.7196768E-5|0
1514678400|2017-12-31|1.18163001537|87863.6015625|0|8.3469666E-5|0
1514764800|2018-01-01|1.25119996071|96728.3984375|0|9.1614675E-5|0
1514851200|2018-01-02|1.36951994896|154083|0|9.1410415E-5|0
1514937600|2018-01-03|1.44653999805|216582|0|9.5160845E-5|0
1515024000|2018-01-04|1.39316999912|289686|0|8.9310348E-5|0
1515110400|2018-01-05|1.25495004654|95081.796875|0|7.2001494E-5|0
1515196800|2018-01-06|1.49801003933|187213|0|8.5468708E-5|0
1515283200|2018-01-07|1.56421005726|351502|0|9.4929486E-5|0
1515369600|2018-01-08|1.86852002144|282053|0|0.000123171243|0
1515456000|2018-01-09|2.06273007393|315828|0|0.000141327406|0
1515542400|2018-01-10|2.34994006157|371155|0|0.00015694203|0
1515628800|2018-01-11|1.99635994434|254655|0|0.000148917631|0
1515715200|2018-01-12|1.9696199894|191098|0|0.000140882369|0
1515801600|2018-01-13|2.153840065|239743|0|0.000149986771|0
1515888000|2018-01-14|2.15057992935|281736|0|0.000156155964|0
1515974400|2018-01-15|2.07844996452|227538|0|0.000150396532|0
1516060800|2018-01-16|1.5983799696|138893|0|0.000139104475|0
1516147200|2018-01-17|1.59997999668|256768|0|0.000143000916|0
1516233600|2018-01-18|1.72159004211|447315|0|0.000150030936|0
1516320000|2018-01-19|1.63684999943|131095|16368500|0.000141017794|1410.17794049
1516406400|2018-01-20|1.90725004673|195127|19072500|0.000147858008|1478.58004377
1516492800|2018-01-21|1.66919004917|172421|16691900|0.000143894458|1438.94453761
1516579200|2018-01-22|2.08682990074|340504|20868300|0.000190902339|1909.0234808
1516665600|2018-01-23|1.98282003403|283211|19828200|0.000182438994|1824.38990869
1516752000|2018-01-24|2.01345992088|355825|20134600|0.000177250546|1772.50552965
1516838400|2018-01-25|1.95717000961|356074|19571700|0.000173825421|1738.25420146
1516924800|2018-01-26|1.99355995655|208643|19935600|0.000178452109|1784.52112889
1517011200|2018-01-27|2.08167004585|144776|20816700|0.000181953028|1819.53023992
1517097600|2018-01-28|2.10053992271|240154|21005400|0.000178218776|1782.18782557
1517184000|2018-01-29|2.02901005745|255843|20290100|0.000179615629|1796.15623914
1517270400|2018-01-30|1.86277997494|172939|18627800|0.000184318693|1843.1869548
1517356800|2018-01-31|1.85511994362|112042|18551200|0.000181499057|1814.99062516
1517443200|2018-02-01|1.63897001743|186256|16389700|0.000178721211|1787.21209099
1517529600|2018-02-02|1.61354005337|119582|16135400|0.000182718348|1827.18341957
1517616000|2018-02-03|1.73791003227|115866|17379100|0.000189419842|1894.19838483
1517702400|2018-02-04|1.58411002159|115553|15841100|0.000191386753|1913.86750391
1517788800|2018-02-05|1.48425996304|125519|14842600|0.000213400768|2134.00773315
1517875200|2018-02-06|1.89326000214|202994|18932600|0.000244165592|2441.65591724
1517961600|2018-02-07|1.91074001789|198434|19107400|0.000250710517|2507.10514653
1518048000|2018-02-08|1.77358996868|111232|17735900|0.000214575124|2145.75127789
1518134400|2018-02-09|2.06886005402|120169|20688600|0.000236793485|2367.93478818
1518220800|2018-02-10|1.93902003765|135766|19390200|0.000224894739|2248.94734633
1518307200|2018-02-11|1.96484005451|99945.3984375|19648400|0.000241678629|2416.78622295
1518393600|2018-02-12|2.13048005104|119867|21304800|0.000238667257|2386.67251282
1518480000|2018-02-13|2.02575993538|75593.796875|20257600|0.000235599791|2355.99798516
1518566400|2018-02-14|2.14452004433|81547.5|21445200|0.000225866629|2258.66624331
1518652800|2018-02-15|2.38877010345|98599.5|23887700|0.000234967148|2349.67137824
1518739200|2018-02-16|2.53608989716|72684.6015625|25360900|0.000247812642|2478.12652049
1518825600|2018-02-17|2.60757994652|86116.296875|26075800|0.000234648636|2346.48640813
1518912000|2018-02-18|2.5685300827|97350.796875|25685300|0.00024342104|2434.21032162
1518998400|2018-02-19|2.86663007736|113879|28666300|0.000255372251|2553.72244108
1519084800|2018-02-20|2.66948008537|97057.296875|26694800|0.00023408894|2340.88932514
1519171200|2018-02-21|2.66205000877|88238.796875|26620500|0.000249013125|2490.13124179
1519257600|2018-02-22|2.46808004379|50568.3007812|24680800|0.000246684662|2466.84657623
1519344000|2018-02-23|2.56208992004|43667.3007812|25620900|0.000248720041|2487.20048762
1519430400|2018-02-24|2.38654994965|37331.6992188|23865500|0.000243201146|2432.01151131
1519516800|2018-02-25|2.29742002487|33657.8984375|22974200|0.000237711753|2377.11750427
1519603200|2018-02-26|2.62129998207|84768.5|26213000|0.000252857701|2528.57702729
1519689600|2018-02-27|2.61157989502|136863|26115800|0.00024349034|2434.90349788
1519776000|2018-02-28|2.53260993958|110923|25326100|0.00024356936|2435.69365811
1519862400|2018-03-01|2.67706990242|67637.296875|26770700|0.000244458945|2444.58953911
1519948800|2018-03-02|2.62229990959|51006.3007812|26223000|0.000236533033|2365.33041155
1520035200|2018-03-03|2.69876003265|142943|26987600|0.000234885157|2348.85154158
1520121600|2018-03-04|2.60824990273|168357|26082500|0.00022655612|2265.56128449
1520208000|2018-03-05|2.66459989548|234868|26646000|0.000230236833|2302.36842031
1520294400|2018-03-06|2.48415994644|50976.1992188|24841600|0.000230443683|2304.43687968
1520380800|2018-03-07|2.34149003029|149285|23414900|0.000234957956|2349.57952961
1520467200|2018-03-08|2.19777989388|59018.5|21977800|0.00023393056|2339.30571296
1520553600|2018-03-09|2.21553993225|60497.8984375|22155400|0.000237272087|2372.72094256
1520640000|2018-03-10|2.07410001755|10876.5|20741000|0.000233938644|2339.38642021
1520726400|2018-03-11|2.30484008789|41543|23048400|0.000240623149|2406.23139824
1520812800|2018-03-12|2.07374000549|81762.703125|20737400|0.000225281146|2252.81145403
1520899200|2018-03-13|2.1353199482|42117.1015625|21353200|0.000232230003|2322.30008634
1520985600|2018-03-14|1.98868000507|66209.5|19886800|0.000240474704|2404.74703386
1521072000|2018-03-15|1.98032999039|50911|19803300|0.000238569245|2385.69246158
1521158400|2018-03-16|1.97552001476|21019.6992188|19755200|0.000236919787|2369.1978523
1521244800|2018-03-17|1.83521997929|14782.4003906|18352200|0.000231811017|2318.11019616
1521331200|2018-03-18|1.92777001858|53237.6015625|19277700|0.000234416963|2344.16960741
1521417600|2018-03-19|1.99958002567|58799.8007812|19995800|0.000231683585|2316.83582025
1521504000|2018-03-20|2.05622005463|47078.8984375|20562200|0.000230686828|2306.86821871
1521590400|2018-03-21|1.95148003101|15988.2001953|19514800|0.000218548413|2185.48409527
1521676800|2018-03-22|1.98854005337|24783.6992188|19885400|0.000227822301|2278.22294886
1521763200|2018-03-23|1.95114004612|22440.0996094|19511400|0.000219732378|2197.32372806
1521849600|2018-03-24|1.89823997021|13814.4003906|18982400|0.000218990963|2189.90966437
1521936000|2018-03-25|2.04836010933|96425.296875|20483600|0.000241103235|2411.03222131
1522022400|2018-03-26|1.85291004181|37841.3984375|18529100|0.000225705892|2257.05886907
1522108800|2018-03-27|1.75701999664|66782.8984375|17570200|0.000224308824|2243.08824429
1522195200|2018-03-28|1.79486000538|49662.1015625|17948600|0.000225641401|2256.41400324
1522281600|2018-03-29|1.67633998394|35278.3984375|16763400|0.000233939453|2339.39455241
1522368000|2018-03-30|1.59651005268|24429.9003906|15965100|0.000231696599|2316.96591355
1522454400|2018-03-31|1.58290994167|16265.2998047|15829100|0.000226988339|2269.88347364
1522540800|2018-04-01|1.57255995274|9965.75976562|15725600|0.000229764335|2297.64341906
1522627200|2018-04-02|1.58714997768|29157.5996094|15871500|0.000224053477|2240.5348015
1522713600|2018-04-03|1.63715994358|39646|16371600|0.000219572937|2195.72944567
1522800000|2018-04-04|1.5470700264|7345.43017578|15470700|0.000225723107|2257.23103148
1522886400|2018-04-05|1.50502002239|19332.5|15050200|0.00022095377|2209.53766713
1522972800|2018-04-06|1.51086997986|21922.5996094|15108700|0.000227666842|2276.66845035
1523059200|2018-04-07|1.63010001183|11532|16301000|0.000235867287|2358.67285289
1523145600|2018-04-08|1.56340003014|28940.6992188|15634000|0.000222594942|2225.94937709
1523232000|2018-04-09|1.60938000679|16093.5996094|16093800|0.000237696675|2376.96673997
1523318400|2018-04-10|1.64049994946|16706.5996094|16405000|0.000240023059|2400.23066395
1523404800|2018-04-11|1.5810199976|18320.1992188|15810200|0.00022688683|2268.86830345
1523491200|2018-04-12|1.92941999435|26450.4003906|19294200|0.000244563171|2445.63171716
1523577600|2018-04-13|1.80543005466|37601.5|18054300|0.000228652382|2286.52375077
1523664000|2018-04-14|1.79607999325|36562.5|17960800|0.000224896815|2248.96815845
1523750400|2018-04-15|1.87318003178|47736.3007812|18731800|0.000224895571|2248.95567185
1523836800|2018-04-16|1.82953000069|49913.8984375|18295300|0.000227026298|2270.26297915
1523923200|2018-04-17|1.77893996239|461419|17789400|0.00022512272|2251.2272476
1524009600|2018-04-18|2.09053993225|644714|20905400|0.000256086291|2560.86299299
1524096000|2018-04-19|1.78027999401|689470|17802800|0.000214638721|2146.38721722
1524182400|2018-04-20|1.84468996525|818603|18446900|0.000208537802|2085.37805929
1524268800|2018-04-21|1.92464005947|1552250|19246400|0.00021635914|2163.59133315
1524355200|2018-04-22|1.82132005692|1439480|18213200|0.000206910348|2069.10341534
1524441600|2018-04-23|1.88844001293|1371420|18884400|0.000211450612|2114.50610552
1524528000|2018-04-24|2.10680007935|1536510|21068000|0.000217251877|2172.51868818
1524614400|2018-04-25|1.80646002293|1264320|18064600|0.000204218073|2042.18070408
1524700800|2018-04-26|1.93043994904|1481850|19304400|0.000207987709|2079.87714491
1524787200|2018-04-27|1.842689991|1917920|18426900|0.000205038364|2050.38365002
1524873600|2018-04-28|2.15242004395|2799360|21524200|0.000230242771|2302.42766299
1524960000|2018-04-29|1.90480005741|1974440|19048000|0.000202227823|2022.27816905
1525046400|2018-04-30|1.90366995335|3481190|19036700|0.000206012628|2060.12633049
1525132800|2018-05-01|1.79502999783|2686550|17950300|0.000196844838|1968.44838238
1525219200|2018-05-02|1.95392000675|3243670|19539200|0.000211556621|2115.56620269
1525305600|2018-05-03|1.83404004574|1445380|18340400|0.000188225198|1882.25193306
1525392000|2018-05-04|1.54949998856|3721890|15495000|0.000159729756|1597.2975718
1525478400|2018-05-05|1.91533005238|3990780|19153300|0.000194288987|1942.88981687
1525564800|2018-05-06|1.89016997814|3124980|18901700|0.00019577516|1957.75162264
1525651200|2018-05-07|1.7529900074|3368280|17529900|0.000187025305|1870.2530421
1525737600|2018-05-08|1.69520998001|2984880|16952100|0.000183567186|1835.67188165
1525824000|2018-05-09|1.69372999668|2688280|16937300|0.000181629744|1816.29744356
1525910400|2018-05-10|1.60844004154|2541050|16084400|0.000177847262|1778.47257407
1525996800|2018-05-11|1.59053003788|2960450|15905300|0.000188418158|1884.18153513
1526083200|2018-05-12|1.56380999088|2754100|15638100|0.000183871873|1838.71874072
1526169600|2018-05-13|1.62820005417|4474030|16282000|0.000186635852|1866.35845791
1526256000|2018-05-14|1.68406999111|1911160|16840700|0.000193198412|1931.9841302
1526342400|2018-05-15|1.50136005878|1736230|15013600|0.000176415164|1764.15157093
1526428800|2018-05-16|1.63199996948|3984260|16320000|0.000195009333|1950.09336647
1526515200|2018-05-17|1.49387001991|3126890|14938700|0.00018455782|1845.5781754
1526601600|2018-05-18|1.52760004997|5401020|15276000|0.00018514188|1851.41873943
1526688000|2018-05-19|1.51686000824|4571420|15168600|0.000183924695|1839.24694001
1526774400|2018-05-20|1.56527996063|9275240|15652800|0.000183863972|1838.63976624
1526860800|2018-05-21|1.6356099844|5785150|16356100|0.000194276266|1942.76267853
1526947200|2018-05-22|1.48676002026|6759230|14867600|0.000184879474|1848.79471481
1527033600|2018-05-23|1.37910997868|7285300|13791100|0.000182474577|1824.74579821
1527120000|2018-05-24|1.34747004509|6297590|13474700|0.000177594529|1775.94523057
1527206400|2018-05-25|1.27388000488|2703600|12738800|0.000170301623|1703.01622347
1527292800|2018-05-26|1.27992999554|1307390|12799300|0.000174000937|1740.00937607
1527379200|2018-05-27|1.34280002117|2806130|13428000|0.000182242113|1822.42110127
1527465600|2018-05-28|1.27873003483|944400|12787300|0.000179194477|1791.94472119
1527552000|2018-05-29|1.32646000385|1909770|13264600|0.000177510078|1775.10077484
1527638400|2018-05-30|1.25057005882|3433440|12505700|0.000168847185|1688.47177058
1527724800|2018-05-31|1.20913994312|1757950|12091400|0.000161344079|1613.4408659
1527811200|2018-06-01|1.27592003345|1807710|12759200|0.000169187623|1691.87618564
1527897600|2018-06-02|1.29000997543|2032880|12900100|0.000168773256|1687.73259214
1527984000|2018-06-03|1.30168998241|3052190|13016900|0.000168607232|1686.07234278
1528070400|2018-06-04|1.24412000179|1727690|12441200|0.000165563235|1655.63234761
1528156800|2018-06-05|1.21305000782|1526380|12130500|0.000158905971|1589.05969976
1528243200|2018-06-06|1.29758000374|1635930|12975800|0.000169530102|1695.30101512
1528329600|2018-06-07|1.26338005066|2272280|12633800|0.000164540313|1645.40306402
1528416000|2018-06-08|1.18597996235|1980460|11859800|0.000155539989|1555.39993938
1528502400|2018-06-09|1.25487995148|1087580|12548800|0.000166606915|1666.06921442
1528588800|2018-06-10|1.06262004375|1398900|10626200|0.000156589583|1565.89576552
1528675200|2018-06-11|1.13770997524|1500920|11377100|0.000164720308|1647.20311584
1528761600|2018-06-12|1.0949100256|1633610|10949100|0.000166340043|1663.40039111
1528848000|2018-06-13|1.05499994755|1136130|10550000|0.000166144343|1661.4435126
1528934400|2018-06-14|1.06837999821|1316900|10683800|0.000160048534|1600.48534269
1529020800|2018-06-15|1.08036994934|477606|10803700|0.000167328514|1673.28521846
1529107200|2018-06-16|1.09886002541|1535850|10988600|0.000167760787|1677.60783121
1529193600|2018-06-17|1.02232003212|1112190|10223200|0.00015729767|1572.97665058
1529280000|2018-06-18|1.10667002201|1255570|11066700|0.000164320658|1643.20654732
1529366400|2018-06-19|1.05490994453|1394010|10549100|0.000155822644|1558.22652193
1529452800|2018-06-20|1.00433003902|1317160|10043300|0.000148206693|1482.06687241
1529539200|2018-06-21|1.08678996563|1289170|10867900|0.000161490626|1614.90631107
1529625600|2018-06-22|1.01242005825|1170030|10124200|0.00016641546|1664.15450425
1529712000|2018-06-23|1.00882995129|1145060|10088300|0.000163705189|1637.05196905
1529798400|2018-06-24|0.930166006088|1095450|9301660|0.000150677362|1506.77361014
1529884800|2018-06-25|0.907151997089|1197940|9071520|0.000145163361|1451.63361466
1529971200|2018-06-26|0.821437001228|1110590|8214370|0.00013480169|1348.01689798
1530057600|2018-06-27|0.906817018986|1147550|9068170|0.000147279177|1472.79173916
1530144000|2018-06-28|0.953281998634|1107640|9532820|0.000161479071|1614.79071231
1530230400|2018-06-29|1.0437899828|1204660|10437900|0.000167857777|1678.57779767
1530316800|2018-06-30|0.902038991451|1350460|9020390|0.000140855558|1408.55559335
1530403200|2018-07-01|0.767956018448|1263600|7679560|0.000120259581|1202.59578111
1530489600|2018-07-02|0.802752017975|1407110|8027520|0.000121368332|1213.68329282
1530576000|2018-07-03|0.904449999332|1336960|9044500|0.000138515591|1385.15591102
1530662400|2018-07-04|0.978875994682|2016840|9788760|0.000148369626|1483.69626806
1530748800|2018-07-05|0.990844011307|1397480|9908440|0.000149242822|1492.42820297
1530835200|2018-07-06|0.925741016865|1625070|9257410|0.000138718966|1387.18963473
1530921600|2018-07-07|0.98451602459|645654|9845160|0.000143579707|1435.79703414
1531008000|2018-07-08|0.848966002464|1423390|8489660|0.000125329356|1253.29355636
1531094400|2018-07-09|0.845951020718|1219100|8459510|0.000125479441|1254.79437927
1531180800|2018-07-10|0.797766983509|1429900|7977670|0.000126030531|1260.30533605
1531267200|2018-07-11|0.849560976028|1413660|8495610|0.000132853715|1328.53718749
1531353600|2018-07-12|0.832719027996|1678980|8327190|0.0001336883|1336.88295505
1531440000|2018-07-13|0.819745004177|1136800|8197450|0.000131410462|1314.1046133
1531526400|2018-07-14|0.780887007713|1812220|7808870|0.000124421935|1244.21933771
1531612800|2018-07-15|0.805449008942|1154800|8054490|0.000126650092|1266.50090594
1531699200|2018-07-16|0.851076006889|1266110|8510760|0.000126239627|1262.39625978
1531785600|2018-07-17|1.03364002705|1006290|10336400|0.000141187594|1411.87590306
1531872000|2018-07-18|0.977141022682|1393430|9771410|0.000132569559|1325.69555923
1531958400|2018-07-19|0.826420009136|1746360|8264200|0.000110678387|1106.78385776
1532044800|2018-07-20|0.808270990849|1794590|8082710|0.000109907087|1099.07088244
1532131200|2018-07-21|1.01612997055|1670590|10161300|0.000136957844|1369.57847969
1532217600|2018-07-22|0.889499008656|1365070|8894990|0.00011990297|1199.02968833
1532304000|2018-07-23|0.9413869977|1321050|9413870|0.000122081907|1220.81907298
1532390400|2018-07-24|1.04237997532|1514090|10423800|0.000123735354|1237.3535693
1532476800|2018-07-25|1.00536000729|1679000|10053600|0.000122883763|1228.83762109
1532563200|2018-07-26|0.970826029778|1415930|9708260|0.000122092216|1220.92212255
1532649600|2018-07-27|0.911476016045|1518560|9114760|0.000111631957|1116.31955035
1532736000|2018-07-28|0.942357003689|1574740|9423570|0.000115031702|1150.3170155
1532822400|2018-07-29|1.012830019|1363890|10128300|0.00012323842|1232.38417688
1532908800|2018-07-30|0.914697|1843350|9146970|0.000111814588|1118.14588
1532995200|2018-07-31|0.861681|1414050|8616810|0.000110749649|1107.49649
1533081600|2018-08-01|0.904079|1075750|9040790|0.000118569137|1185.69137
1533168000|2018-08-02|0.893073|1516350|8930730|0.00011801973|1180.1973
1533254400|2018-08-03|0.769271|1353750|7692710|0.000103474663|1034.74663
1533340800|2018-08-04|0.711472|1124290|7114720|0.000101164108|1011.64108
1533427200|2018-08-05|0.807018|1403540|8070180|0.000114171364|1141.71364
1533513600|2018-08-06|0.779807|1009640|7798070|0.000112173394|1121.73394
1533600000|2018-08-07|0.724416|1085580|7244160|0.000107271306|1072.71306
1533686400|2018-08-08|0.715818|1148390|7158180|0.000113517397|1135.17397
1533772800|2018-08-09|0.676062|1148450|6760620|0.0001029291|1029.291
1533859200|2018-08-10|0.631136|1072920|6311360|0.000102047792|1020.47792
1533945600|2018-08-11|0.649229|840400|6492290|0.000103122116|1031.22116
1534032000|2018-08-12|0.681126|890233|6811260|0.000107727249|1077.27249
1534118400|2018-08-13|0.584658|624346|5846580|9.2838666E-5|928.38666
1534204800|2018-08-14|0.736124|792868|7361240|0.000118735231|1187.35231
1534291200|2018-08-15|0.674996|632003|6749960|0.000106997521|1069.97521
1534377600|2018-08-16|0.655264|861417|6552640|0.000103439926|1034.39926
1534464000|2018-08-17|0.716644|623466|7166440|0.000108902035|1089.02035
1534550400|2018-08-18|0.692918|767992|6929180|0.000107867978|1078.67978
1534636800|2018-08-19|0.705958|823951|7059580|0.000108507594|1085.07594
1534723200|2018-08-20|0.683639|797657|6836390|0.000108367401|1083.67401
1534809600|2018-08-21|0.67882|755657|6788200|0.000104614749|1046.14749
1534896000|2018-08-22|0.665658|835276|6656580|0.00010438894|1043.8894
1534982400|2018-08-23|0.68241|758236|6824100|0.000104425789|1044.25789
1535068800|2018-08-24|0.699683|543691|6996830|0.000104120114|1041.20114
1535155200|2018-08-25|0.704155|900370|7041550|0.000104115809|1041.15809
1535241600|2018-08-26|0.674634|1040630|6746340|0.000100582652|1005.82652
1535328000|2018-08-27|0.691606|826307|6916060|0.000100456378|1004.56378
1535414400|2018-08-28|0.709803|814059|7098030|0.000100024661|1000.24661
1535500800|2018-08-29|0.605085|234240|6050850|8.5862248E-5|858.62248
1535587200|2018-08-30|0.562079|459886|5620790|8.0547503E-5|805.47503
1535673600|2018-08-31|0.558553|218271|5585530|7.9367197E-5|793.67197
1535760000|2018-09-01|0.422035|151313|4220350|5.8670976E-5|586.70976
1535846400|2018-09-02|0.516354|975929|5163540|7.0998746E-5|709.98746
1535932800|2018-09-03|0.501408|797306|5014080|6.9063892E-5|690.63892
1536019200|2018-09-04|0.498959|787136|4989590|6.7778055E-5|677.78055
1536105600|2018-09-05|0.450925|450677|4509250|6.6382494E-5|663.82494
1536192000|2018-09-06|0.396112|383588|3961120|6.0668048E-5|606.68048
1536278400|2018-09-07|0.452508|852169|4525080|6.99711E-5|699.711
1536364800|2018-09-08|0.434651|837371|4346510|6.9812463E-5|698.12463
1536451200|2018-09-09|0.44084|758054|4408400|6.9965052E-5|699.65052
1536537600|2018-09-10|0.626873|722097|6268730|9.9036763E-5|990.36763
1536624000|2018-09-11|0.380357|755142|3803570|6.0171645E-5|601.71645
1536710400|2018-09-12|0.382064|546492|3820640|6.0150509E-5|601.50509
1536796800|2018-09-13|0.274092|699066|2740920|4.2056002E-5|420.56002
1536883200|2018-09-14|0.485554|735122|4855540|7.4554832E-5|745.54832
1536969600|2018-09-15|0.372092|419726|3720920|5.6866976E-5|568.66976
1537056000|2018-09-16|0.293089|237474|2930890|4.4971752E-5|449.71752
1537142400|2018-09-17|0.305459|31252.1|3054590|4.8630676E-5|486.30676
1537228800|2018-09-18|0.287189|242589|2871890|4.5075416E-5|450.75416
1537315200|2018-09-19|0.637448|471932|6374480|9.9623977E-5|996.23977
1537401600|2018-09-20|0.520259|338241|5202590|7.9798364E-5|797.98364
1537488000|2018-09-21|0.304717|357449|3047170|4.5244137E-5|452.44137
1537574400|2018-09-22|0.296165|417433|2961650|4.4059191E-5|440.59191
1537660800|2018-09-23|0.468041|346745|4680410|6.9746209E-5|697.46209
1537747200|2018-09-24|0.444179|139419|4441790|6.7346685E-5|673.46685
1537833600|2018-09-25|0.358458|589038|3584580|5.5605316E-5|556.05316
1537920000|2018-09-26|0.255348|574490|2553480|3.931455E-5|393.1455
1538006400|2018-09-27|0.325608|570462|3256080|4.8767439E-5|487.67439
1538092800|2018-09-28|0.25333|547263|2533300|3.8128393E-5|381.28393
1538179200|2018-09-29|0.257756|549301|2577560|3.9042345E-5|390.42345
1538265600|2018-09-30|0.295821|553215|2958210|4.4648452E-5|446.48452
1538352000|2018-10-01|0.262475|549154|2624750|3.9831584E-5|398.31584
1538438400|2018-10-02|0.286368|533524|2863680|4.3679627E-5|436.79627
1538524800|2018-10-03|0.201523|527684|2015230|3.099119E-5|309.9119
1538611200|2018-10-04|0.181382|535673|1813820|2.7579527E-5|275.79527
1538697600|2018-10-05|0.169352|587125|1693520|2.5572293E-5|255.72293
1538784000|2018-10-06|0.217179|583816|2171790|3.2964296E-5|329.64296
1538870400|2018-10-07|0.233866|549327|2338660|3.5418411E-5|354.18411
1538956800|2018-10-08|0.210045|596285|2100450|3.1575126E-5|315.75126
1539043200|2018-10-09|0.234299|553965|2342990|3.527197E-5|352.7197
1539129600|2018-10-10|0.117059|560462|1170590|1.7775183E-5|177.75183
1539216000|2018-10-11|0.22645|505886|2264500|3.6195862E-5|361.95862
1539302400|2018-10-12|0.175827|430341|1758270|2.8022115E-5|280.22115
1539388800|2018-10-13|0.193577|493215|1935770|3.079499E-5|307.9499
1539475200|2018-10-14|0.146987|535864|1469870|2.3364908E-5|233.64908
1539561600|2018-10-15|0.150145|699271|1501450|2.2761175E-5|227.61175
1539648000|2018-10-16|0.211637|776157|2116370|3.2085123E-5|320.85123
1539734400|2018-10-17|0.197573|699172|1975730|3.0189489E-5|301.89489
1539820800|2018-10-18|0.168389|713861|1683890|2.5999157E-5|259.99157
1539907200|2018-10-19|0.205787|649993|2057870|3.1828917E-5|318.28917
1539993600|2018-10-20|0.180869|682433|1808690|2.7872354E-5|278.72354
1540080000|2018-10-21|0.190297|738288|1902970|2.9356175E-5|293.56175
1540166400|2018-10-22|0.177142|704717|1771420|2.7306556E-5|273.06556
1540252800|2018-10-23|0.197834|744487|1978340|3.0550022E-5|305.50022
1540339200|2018-10-24|0.209399|527322|2093990|3.2235862E-5|322.35862
1540425600|2018-10-25|0.177686|663530|1776860|2.7436387E-5|274.36387
1540512000|2018-10-26|0.162644|670120|1626440|2.5119734E-5|251.19734
1540598400|2018-10-27|0.136965|363870|1369650|2.1135335E-5|211.35335
1540684800|2018-10-28|0.145253|681228|1452530|2.2393504E-5|223.93504
1540771200|2018-10-29|0.178658|645424|1786580|2.8212291E-5|282.12291
1540857600|2018-10-30|0.169216|564276|1692160|2.6714365E-5|267.14365
1540944000|2018-10-31|0.169261|617514|1692610|2.6791936E-5|267.91936
1541030400|2018-11-01|0.163662|634485|1636620|2.566128E-5|256.6128
1541116800|2018-11-02|0.146586|619085|1465860|2.2945508E-5|229.45508
1541203200|2018-11-03|0.149467|658288|1494670|2.3496446E-5|234.96446
1541289600|2018-11-04|0.148217|596619|1482170|2.3245605E-5|232.45605
1541376000|2018-11-05|0.153836|619737|1538360|2.3963263E-5|239.63263
1541462400|2018-11-06|0.156324|674214|1479540|2.4194979E-5|228.995158963
1541548800|2018-11-07|0.171086|682830|1710860|2.6199438E-5|261.99438
1541635200|2018-11-08|0.16113|1188600|1611300|2.4966996E-5|249.66996
1541721600|2018-11-09|0.142018|627809|1420180|2.2240284E-5|222.40284
1541808000|2018-11-10|0.141092|1001450|1410920|2.2013911E-5|220.13911
1541894400|2018-11-11|0.140085|1143220|1400850|2.1849805E-5|218.49805
1541980800|2018-11-12|0.151681|1107720|1516810|2.3807027E-5|238.07027
1542067200|2018-11-13|0.167187|1041380|1671870|2.6289372E-5|262.89372
1542153600|2018-11-14|0.133388|653836|1333880|2.3245009E-5|232.45009
1542240000|2018-11-15|0.130671|825289|1306710|2.3135677E-5|231.35677
1542326400|2018-11-16|0.129832|708377|1298320|2.3285954E-5|232.85954
1542412800|2018-11-17|0.124474|829477|1244740|2.2410264E-5|224.10264
1542499200|2018-11-18|0.143106|939756|1431060|2.5447672E-5|254.47672
1542585600|2018-11-19|0.12326|868744|1232600|2.530232E-5|253.0232
1542672000|2018-11-20|0.11241|742557|1124100|2.5250063E-5|252.50063
1542758400|2018-11-21|0.115558|487092|1155580|2.5109459E-5|251.09459
1542844800|2018-11-22|0.112299|485387|1122990|2.5721609E-5|257.21609
1542931200|2018-11-23|0.106853|445667|1068530|2.4580238E-5|245.80238
1543017600|2018-11-24|0.0968112|442713|968112|2.4946454E-5|249.46454
1543104000|2018-11-25|0.0896621|496282|896621|2.2359793E-5|223.59793
1543190400|2018-11-26|0.0769556|501406|769556|2.0363311E-5|203.63311
1543276800|2018-11-27|0.0828808|532145|828808|2.1692456E-5|216.92456
1543363200|2018-11-28|0.104385|626987|1043850|2.451837E-5|245.1837
1543449600|2018-11-29|0.104696511813|583575.743256|1046965.11813|2.4468397E-5|244.68397
1543536000|2018-11-30|0.100033896247|446437.646346|1000338.96247|2.4900974E-5|249.00974
1543622400|2018-12-01|0.0982341892459|615913.853112|982341.892459|2.3307672E-5|233.07672
1543708800|2018-12-02|0.0982561801621|584729.056058|982561.801621|2.3734076E-5|237.34076
1543795200|2018-12-03|0.0892344144438|610793.711213|892344.144438|2.2915104E-5|229.15104
1543881600|2018-12-04|0.0929013072231|617752.069066|929013.072231|2.3478342E-5|234.78342
1543968000|2018-12-05|0.0884938588526|544873.675164|884938.588526|2.357325E-5|235.7325
1544054400|2018-12-06|0.082865182608|567207.435719|828651.82608|2.3533879E-5|235.33879
1544140800|2018-12-07|0.083448807536|558131.849793|834488.07536|2.4400684E-5|244.00684
1544227200|2018-12-08|0.0890179617992|544291.726155|890179.617992|2.5608465E-5|256.08465
1544313600|2018-12-09|0.0966614332718|539015.057299|966614.332718|2.6744651E-5|267.44651
1544400000|2018-12-10|0.0898387212403|521601.166391|898387.212403|2.5648742E-5|256.48742
1544486400|2018-12-11|0.0831048498241|540283.708287|831048.498241|2.4267108E-5|242.67108
1544572800|2018-12-12|0.0942883016379|563132.840438|942883.016379|2.7040335E-5|270.40335
1544659200|2018-12-13|0.0871108330751|526772.939698|871108.330751|2.6288267E-5|262.88267
1544745600|2018-12-14|0.0760481531181|496001.601998|760481.531181|2.3453666E-5|234.53666
1544832000|2018-12-15|0.0782329802075|519756.412899|782329.802075|2.4170139E-5|241.70139
1544918400|2018-12-16|0.0755065422074|507827.480156|755065.422074|2.3212505E-5|232.12505
1545004800|2018-12-17|0.0832934277127|526716.435061|832934.277127|2.34903E-5|234.903
1545091200|2018-12-18|0.0839089945875|545107.959819|839089.945875|2.2702287E-5|227.02287
1545177600|2018-12-19|0.0901805422984|540849.929862|901805.422984|2.407414E-5|240.7414
1545264000|2018-12-20|0.106830625981|567958.541448|1068306.25981|2.5839193E-5|258.39193
1545350400|2018-12-21|0.0996265202493|584291.81752|996265.202493|2.5567921E-5|255.67921
1545436800|2018-12-22|0.10174331011|505451.427194|1017433.1011|2.534596E-5|253.4596
1545523200|2018-12-23|0.103549690157|530284.850083|1035496.90157|2.5894023E-5|258.94023
1545609600|2018-12-24|0.101858297658|514968.05316|1018582.97658|2.4973843E-5|249.73843
1545696000|2018-12-25|0.0938999014168|465642.700973|938999.014168|2.4610178E-5|246.10178
1545782400|2018-12-26|0.0967697028835|541311.05712|967697.028835|2.5087436E-5|250.87436
1545868800|2018-12-27|0.0979285220979|500226.13521|979285.220979|2.679425E-5|267.9425
1545955200|2018-12-28|0.105577481171|531955.447901|1055774.81171|2.6906134E-5|269.06134
1546041600|2018-12-29|0.075170368692|488165.910387|751703.68692|1.9676002E-5|196.76002
1546128000|2018-12-30|0.077375428122|510686.560382|773754.28122|2.0014583E-5|200.14583
1546214400|2018-12-31|0.0724044789006|453298.33525|724044.789006|1.9345519E-5|193.45519
1546300800|2019-01-01|0.0877849590695|517036.941647|877849.590695|2.283973E-5|228.3973
1546387200|2019-01-02|0.0890926462788|462810.743224|890926.462788|2.2592797E-5|225.92797
1546473600|2019-01-03|0.0846372450075|452215.247562|846372.450075|2.2059669E-5|220.59669
1546560000|2019-01-04|0.0844190685347|447915.703273|844190.685347|2.1883164E-5|218.83164
1546646400|2019-01-05|0.0842068034268|453815.771702|842068.034268|2.1899231E-5|218.99231
1546732800|2019-01-06|0.0897815601211|488851.307557|897815.601211|2.2023461E-5|220.23461
1546819200|2019-01-07|0.0888283432129|453533.525978|888283.432129|2.2067792E-5|220.67792
1546905600|2019-01-08|0.0870202898353|494691.060769|870202.898353|2.1588581E-5|215.88581
1546992000|2019-01-09|0.0873047121932|474745.34879|873047.121932|2.1635266E-5|216.35266
1547078400|2019-01-10|0.0806775727624|428025.215531|806775.727624|2.1929661E-5|219.29661
1547164800|2019-01-11|0.0809082742671|445319.082295|809082.742671|2.1942027E-5|219.42027
1547251200|2019-01-12|0.0689672059417|419141.449954|689672.059417|1.8836803E-5|188.36803
1547337600|2019-01-13|0.0610998195514|426933.233469|610998.195514|1.7196912E-5|171.96912
1547424000|2019-01-14|0.0650302380522|427580.784337|650302.380522|1.7547038E-5|175.47038
1547510400|2019-01-15|0.0642669672207|427146.526265|642669.672207|1.7701106E-5|177.01106
1547596800|2019-01-16|0.0645250835069|441539.858109|645250.835069|1.7653888E-5|176.53888
1547683200|2019-01-17|0.0552990681402|419102.768204|552990.681402|1.5032787E-5|150.32787
1547769600|2019-01-18|0.0578003621256|442179.58897|578003.621256|1.5801777E-5|158.01777
1547856000|2019-01-19|0.0612199186169|433693.030062|612199.186169|1.6419149E-5|164.19149
1547942400|2019-01-20|0.0588720121456|400384.246447|588720.121456|1.6348734E-5|163.48734
1548028800|2019-01-21|0.059249674533|394992.17109|592496.74533|1.6568551E-5|165.68551
1548115200|2019-01-22|0.0595505064194|402901.079357|595505.064194|1.6520803E-5|165.20803
1548201600|2019-01-23|0.0591137219697|420657.552774|591137.219697|1.6488617E-5|164.88617
1548288000|2019-01-24|0.0590212248682|437842.19712|590212.248682|1.6390844E-5|163.90844
1548374400|2019-01-25|0.0589891833338|404523.222343|589891.833338|1.638695E-5|163.8695
1548460800|2019-01-26|0.0592750098947|406401.24424|592750.098947|1.6454035E-5|164.54035
1548547200|2019-01-27|0.0590184275826|405115.307182|590184.275826|1.6467353E-5|164.67353
1548633600|2019-01-28|0.0575067864404|379561.988152|575067.864404|1.6570409E-5|165.70409
1548720000|2019-01-29|0.0563838893287|392683.530833|563838.893287|1.6352081E-5|163.52081
1548806400|2019-01-30|0.057746925526|403950.7146|577469.25526|1.6564519E-5|165.64519
1548892800|2019-01-31|0.056912404398|377969.520143|569124.04398|1.6459172E-5|164.59172
1548979200|2019-02-01|0.0574250351782|402557.555178|574250.351782|1.6463857E-5|164.63857
1549065600|2019-02-02|0.0581262055468|406004.096296|581262.055468|1.6508152E-5|165.08152
1549152000|2019-02-03|0.0574739471379|392411.313359|574739.471379|1.6591722E-5|165.91722
1549238400|2019-02-04|0.0571022339644|390556.329458|571022.339644|1.6507571E-5|165.07571
1549324800|2019-02-05|0.0569834684002|394033.674083|569834.684002|1.6439005E-5|164.39005
1549411200|2019-02-06|0.0563057925158|390698.471338|563057.925158|1.6493739E-5|164.93739
1549497600|2019-02-07|0.0560116678856|389099.619726|560116.678856|1.647658E-5|164.7658
1549584000|2019-02-08|0.0602599349945|415471.719987|602599.349945|1.6434018E-5|164.34018
1549670400|2019-02-09|0.0746615735685|448867.909891|746615.735685|2.0337083E-5|203.37083
1549756800|2019-02-10|0.0727222599354|465608.038136|727222.599354|1.9706924E-5|197.06924
1549843200|2019-02-11|0.0783473318369|420277.86778|783473.318369|2.1474256E-5|214.74256
1549929600|2019-02-12|0.075588121372|424888.306839|755881.21372|2.0689073E-5|206.89073
1550016000|2019-02-13|0.0692999602053|416237.352393|692999.602053|1.9080015E-5|190.80015
1550102400|2019-02-14|0.0763172384953|393112.584597|763172.384953|2.110029E-5|211.0029
1550188800|2019-02-15|0.0772778370563|398142.567061|772778.370563|2.1342689E-5|213.42689
1550275200|2019-02-16|0.0632227261667|428337.770849|632227.261667|1.7417749E-5|174.17749
1550361600|2019-02-17|0.0667577284297|442614.799529|667577.284297|1.8171122E-5|181.71122
1550448000|2019-02-18|0.0811150714839|460806.843807|811150.714839|2.0715267E-5|207.15267
1550534400|2019-02-19|0.0817629106172|443381.525542|817629.106172|2.0714709E-5|207.14709
1550620800|2019-02-20|0.0803603391562|456023.155829|803603.391562|2.0090986E-5|200.90986
1550707200|2019-02-21|0.0797469449245|460969.907714|797469.449245|2.0168073E-5|201.68073
1550793600|2019-02-22|0.0642918175291|422582.628584|642918.175291|1.6050778E-5|160.50778
1550880000|2019-02-23|0.062772891054|474978.79614|627728.91054|1.5153285E-5|151.53285
1550966400|2019-02-24|0.0764420346363|425186.964842|764420.346363|2.0061276E-5|200.61276
1551052800|2019-02-25|0.0633813523894|420467.832574|633813.523894|1.6324056E-5|163.24056
1551139200|2019-02-26|0.0638361803311|422732.169127|638361.803311|1.6562079E-5|165.62079
1551225600|2019-02-27|0.065706661157|453229.397997|657066.61157|1.7062023E-5|170.62023
1551312000|2019-02-28|0.0657554253924|457405.179237|657554.253924|1.7058129E-5|170.58129
1551398400|2019-03-01|0.0642978923109|425308.035528|642978.923109|1.6659282E-5|166.59282
1551484800|2019-03-02|0.0640306200563|423931.309358|640306.200563|1.6569291E-5|165.69291
1551571200|2019-03-03|0.0636153846772|445612.696061|636153.846772|1.6535607E-5|165.35607
1551657600|2019-03-04|0.0620936307398|424973.166212|620936.307398|1.6507428E-5|165.07428
1551744000|2019-03-05|0.0646088775046|453316.082397|646088.775046|1.6581791E-5|165.81791
1551830400|2019-03-06|0.0698859809183|451303.574636|698859.809183|1.7901385E-5|179.01385
1551916800|2019-03-07|0.055585998973|454459.731129|555859.98973|1.4210973E-5|142.10973
1552003200|2019-03-08|0.0614767738497|449942.394985|614767.738497|1.5758703E-5|157.58703
1552089600|2019-03-09|0.059562596434|463519.764246|595625.96434|1.5028484E-5|150.28484
1552176000|2019-03-10|0.0707431597209|476176.570565|707431.597209|1.790241E-5|179.0241
1552262400|2019-03-11|0.0701248333869|449741.590875|701248.333869|1.7956659E-5|179.56659
1552348800|2019-03-12|0.0701190469833|460636.465702|701190.469833|1.7937131E-5|179.37131
1552435200|2019-03-13|0.0704820077471|451455.368463|704820.077471|1.8041236E-5|180.41236
1552521600|2019-03-14|0.0712076178916|461159.815471|712076.178916|1.8144985E-5|181.44985
1552608000|2019-03-15|0.0721902258763|486169.130489|721902.258763|1.8225661E-5|182.25661
1552694400|2019-03-16|0.0745302612286|456594.068024|745302.612286|1.8408325E-5|184.08325
1552780800|2019-03-17|0.0704189424341|362025.176681|704189.424341|1.7494394E-5|174.94394
1552867200|2019-03-18|0.0696538384204|465021.786712|696538.384204|1.7273084E-5|172.73084
1552953600|2019-03-19|0.0691565291212|439612.760734|691565.291212|1.6986809E-5|169.86809
1553040000|2019-03-20|0.0696561458565|460405.669573|696561.458565|1.7041358E-5|170.41358
1553126400|2019-03-21|0.0689296036577|458197.536758|689296.036577|1.7106977E-5|171.06977
1553212800|2019-03-22|0.0684976765987|449234.99881|684976.765987|1.702242E-5|170.2242
1553299200|2019-03-23|0.0673275546507|452543.404275|673275.546507|1.6682471E-5|166.82471
1553385600|2019-03-24|0.0671721517183|452551.864129|671721.517183|1.6700483E-5|167.00483
1553472000|2019-03-25|0.0738896943583|463792.324946|738896.943583|1.8644556E-5|186.44556
1553558400|2019-03-26|0.0793918473943|349584.390628|793918.473943|1.9922268E-5|199.22268
1553644800|2019-03-27|0.0859889013345|462581.362149|859889.013345|2.1039273E-5|210.39273
1553731200|2019-03-28|0.0851013965055|455424.035224|851013.965055|2.0914022E-5|209.14022
1553817600|2019-03-29|0.0852532329695|455483.578895|852532.329695|2.0801718E-5|208.01718
1553904000|2019-03-30|0.0865490300257|452699.414555|865490.300257|2.1075285E-5|210.75285
1553990400|2019-03-31|0.0852723507937|473676.897253|852723.507937|2.0770756E-5|207.70756
1554076800|2019-04-01|0.112345915645|482521.604955|1123459.15645|2.701803E-5|270.1803
1554163200|2019-04-02|0.175936689133|546861.138846|1759366.89133|3.6053503E-5|360.53503
1554249600|2019-04-03|0.177975241209|546621.472143|1779752.41209|3.5788148E-5|357.88148
1554336000|2019-04-04|0.165354438819|685471.228494|1653544.38819|3.3589518E-5|335.89518
1554422400|2019-04-05|0.150052950626|574976.590966|1500529.50626|2.9792029E-5|297.92029
1554508800|2019-04-06|0.147457775042|503081.288487|1474577.75042|2.9142906E-5|291.42906
1554595200|2019-04-07|0.151421496522|505319.346729|1514214.96522|2.9125697E-5|291.25697
1554681600|2019-04-08|0.140511549052|432402.004974|1405115.49052|2.6562879E-5|265.62879
1554768000|2019-04-09|0.134561108861|567894.180001|1345611.08861|2.5852485E-5|258.52485
1554854400|2019-04-10|0.133653009876|575538.700855|1336530.09876|2.5101269E-5|251.01269
1554940800|2019-04-11|0.137164424781|571484.295516|1371644.24781|2.7083574E-5|270.83574
1555027200|2019-04-12|0.115757614788|538040.481235|1157576.14788|2.2744224E-5|227.44224
1555113600|2019-04-13|0.129468808851|543004.50477|1294688.08851|2.5403043E-5|254.03043
1555200000|2019-04-14|0.116985831141|574201.410098|1169858.31141|2.2637793E-5|226.37793
1555286400|2019-04-15|0.119892374997|546376.213684|1198923.74997|2.3660906E-5|236.60906
1555372800|2019-04-16|0.112953891654|564458.674194|1129538.91654|2.1574369E-5|215.74369
1555459200|2019-04-17|0.13598370024|582502.024563|1359837.0024|2.5892098E-5|258.92098
1555545600|2019-04-18|0.142313237869|568837.412097|1423132.37869|2.6859735E-5|268.59735
1555632000|2019-04-19|0.146062370661|559033.860603|1460623.70661|2.7539127E-5|275.39127
1555718400|2019-04-20|0.143828964846|563486.263626|1438289.64846|2.6944929E-5|269.44929
1555804800|2019-04-21|0.144337325131|551485.400088|1443373.25131|2.7158993E-5|271.58993
1555891200|2019-04-22|0.146185936743|560015.862687|1461859.36743|2.7074651E-5|270.74651
1555977600|2019-04-23|0.138591675731|620832.551756|1385916.75731|2.4871262E-5|248.71262
1556064000|2019-04-24|0.143273845986|829302.310496|1432738.45986|2.6217263E-5|262.17263
1556150400|2019-04-25|0.131588803943|821781.31727|1315888.03943|2.5254469E-5|252.54469
1556236800|2019-04-26|0.12733749648|838248.766699|1273374.9648|2.4119928E-5|241.19928
1556323200|2019-04-27|0.127021642879|866396.459384|1270216.42879|2.4110597E-5|241.10597
1556409600|2019-04-28|0.131637851015|815631.846714|1316378.51015|2.4907169E-5|249.07169
1556496000|2019-04-29|0.13161437492|813658.615536|1316143.7492|2.5082053E-5|250.82053
1556582400|2019-04-30|0.132245743699|813535.685316|1322457.43699|2.4715473E-5|247.15473
1556668800|2019-05-01|0.118998664654|848740.374605|1189986.64654|2.2025789E-5|220.25789
1556755200|2019-05-02|0.122413400846|839189.214582|1224134.00846|2.2235621E-5|222.35621
1556841600|2019-05-03|0.129005185152|893428.883187|1290051.85152|2.2364548E-5|223.64548
1556928000|2019-05-04|0.129765393238|872923.633437|1297653.93238|2.2253759E-5|222.53759
1557014400|2019-05-05|0.0860657462865|875153.847195|860657.462865|1.484991E-5|148.4991
1557100800|2019-05-06|0.112392969649|948568.898145|1123929.69649|1.9557464E-5|195.57464
1557187200|2019-05-07|0.131776224809|886777.68317|1317762.24809|2.2605059E-5|226.05059
1557273600|2019-05-08|0.130085561589|872385.521951|1300855.61589|2.1744503E-5|217.44503
1557360000|2019-05-09|0.130985660987|906804.253883|1309856.60987|2.1213872E-5|212.13872
1557446400|2019-05-10|0.139468556112|925323.562488|1394685.56112|2.186422E-5|218.6422
1557532800|2019-05-11|0.162389051878|1023604.73728|1623890.51878|2.2539098E-5|225.39098
1557619200|2019-05-12|0.111631421935|985169.526729|1116314.21935|1.6010538E-5|160.10538
1557705600|2019-05-13|0.147660526155|1134207.87189|1476605.26155|1.8894706E-5|188.94706
1557792000|2019-05-14|0.109931219278|1127839.45879|1099312.19278|1.3751E-5|137.51
1557878400|2019-05-15|0.129200662067|1198478.52688|1292006.62067|1.5746255E-5|157.46255
1557964800|2019-05-16|0.117841111853|1129647.99723|1178411.11853|1.4945145E-5|149.45145
1558051200|2019-05-17|0.107995773183|1434800.46469|1079957.73183|1.4705516E-5|147.05516
1558137600|2019-05-18|0.13643473919|1174315.83629|1364347.3919|1.8763697E-5|187.63697
1558224000|2019-05-19|0.120577303684|1175599.79424|1205773.03684|1.4708693E-5|147.08693
1558310400|2019-05-20|0.138314692414|1221569.76617|1383146.92414|1.7336342E-5|173.36342
1558396800|2019-05-21|0.112750541082|1154419.47837|1127505.41082|1.4158722E-5|141.58722
1558483200|2019-05-22|0.123541401147|1204507.18649|1235414.01147|1.6085981E-5|160.85981
1558569600|2019-05-23|0.114121093915|1226144.86172|1141210.93915|1.4478979E-5|144.78979
1558656000|2019-05-24|0.0816894214861|1127500.47108|816894.214861|1.0227322E-5|102.27322
1558742400|2019-05-25|0.0643615435763|1029195.20416|643615.435763|7.992697E-6|79.92697
1558828800|2019-05-26|0.0964606311777|1207719.33805|964606.311777|1.1121668E-5|111.21668
1558915200|2019-05-27|0.0777864384375|990235.202441|777864.384375|8.833568E-6|88.33568
1559001600|2019-05-28|0.0907947753793|1292697.92298|907947.753793|1.0412291E-5|104.12291
1559088000|2019-05-29|0.0834043746563|1207956.3924|834043.746563|9.63156E-6|96.3156
1559174400|2019-05-30|0.0783398870739|1022968.10489|783398.870739|9.416449E-6|94.16449
1559260800|2019-05-31|0.0837671979193|1093708.71014|837671.979193|9.769337E-6|97.69337
1559347200|2019-06-01|0.0809986300618|1120824.49882|809986.300618|9.458019E-6|94.58019
1559433600|2019-06-02|0.0724286463765|1168784.90974|724286.463765|8.284227E-6|82.84227
1559520000|2019-06-03|0.0701395639|1105290.32103|701395.639|8.544233E-6|85.44233
1559606400|2019-06-04|0.064737953649|1044281.33117|647379.53649|8.39905E-6|83.9905
1559692800|2019-06-05|0.0715973624084|1008835.02116|715973.624084|9.150721E-6|91.50721
1559779200|2019-06-06|0.0662155681078|1023186.89616|662155.681078|8.465274E-6|84.65274
1559865600|2019-06-07|0.0715779189667|1069086.20945|715779.189667|8.898353E-6|88.98353
1559952000|2019-06-08|0.0665779103062|1071993.53837|665779.103062|8.370234E-6|83.70234
1560038400|2019-06-09|0.0668766632697|1071000.30388|668766.632697|8.69875E-6|86.9875
1560124800|2019-06-10|0.0740724527548|1030687.86919|740724.527548|9.258675E-6|92.58675
1560211200|2019-06-11|0.0720800104332|1068376.14329|720800.104332|9.092155E-6|90.92155
1560297600|2019-06-12|0.0727376912089|1095178.72174|727376.912089|8.929409E-6|89.29409
1560384000|2019-06-13|0.0784575552308|1062513.34207|784575.552308|9.532047E-6|95.32047
1560470400|2019-06-14|0.0822512823212|1099907.08156|822512.823212|9.460877E-6|94.60877
1560556800|2019-06-15|0.0852776887936|1088240.22764|852776.887936|9.648571E-6|96.48571
1560643200|2019-06-16|0.0934393946848|1065312.64607|934393.946848|1.0388517E-5|103.88517
1560729600|2019-06-17|0.102856612984|62217.2979775|1028566.12984|1.10357E-5|110.357
1560816000|2019-06-18|0.0999284259984|87515.0587572|999284.259984|1.1003197E-5|110.03197
1560902400|2019-06-19|0.102207398737|80152.6044514|1022073.98737|1.1021422E-5|110.21422
1560988800|2019-06-20|0.104903652069|203373.090438|1049036.52069|1.1011009E-5|110.11009
1561075200|2019-06-21|0.111723927862|284122.483237|1117239.27862|1.101319E-5|110.1319
1561161600|2019-06-22|0.117831486137|110493.434665|1178314.86137|1.1010548E-5|110.10548
1561248000|2019-06-23|0.114935482298|294027.706436|1149354.82298|1.0587891E-5|105.87891
1561334400|2019-06-24|0.067189177015|175974.432487|671891.77015|6.101948E-6|61.01948
1561420800|2019-06-25|0.124943461198|367648.502384|1249434.61198|1.0596586E-5|105.96586
1561507200|2019-06-26|0.137710918491|349963.803053|1377109.18491|1.0579938E-5|105.79938
1561593600|2019-06-27|0.118262823542|294467.411359|1182628.23542|1.0575416E-5|105.75416
1561680000|2019-06-28|0.0929164545145|276244.404972|929164.545145|7.488834E-6|74.88834
1561766400|2019-06-29|0.124921990899|345986.198476|1249219.90899|1.0445532E-5|104.45532
1561852800|2019-06-30|0.112561603715|279418.826685|1125616.03715|1.0405841E-5|104.05841
1561939200|2019-07-01|0.110106558737|323212.20884|1101065.58737|1.0403965E-5|104.03965
1562025600|2019-07-02|0.112550953339|308145.519832|1125509.53339|1.0419766E-5|104.19766
1562112000|2019-07-03|0.124432956556|182544.521842|1244329.56556|1.0402989E-5|104.02989
1562198400|2019-07-04|0.116363002312|252285.796633|1163630.02312|1.0375253E-5|103.75253
1562284800|2019-07-05|0.11392715913|183181.947544|1139271.5913|1.0377335E-5|103.77335
1562371200|2019-07-06|0.116225234936|165400.382504|1162252.34936|1.0369336E-5|103.69336
1562457600|2019-07-07|0.11842742721|196209.611255|1184274.2721|1.0342242E-5|103.42242
1562544000|2019-07-08|0.127403165294|186462.84779|1274031.65294|1.0369819E-5|103.69819
1562630400|2019-07-09|0.13093550042|149284.515169|1309355.0042|1.0413349E-5|104.13349
1562716800|2019-07-10|0.125834963448|149233.749994|1258349.63448|1.0351239E-5|103.51239
1562803200|2019-07-11|0.117348157375|147159.961572|1173481.57375|1.033116E-5|103.3116
1562889600|2019-07-12|0.122204206929|164737.33944|1222042.06929|1.0342277E-5|103.42277
1562976000|2019-07-13|0.117691821492|174536.455474|1176918.21492|1.033075E-5|103.3075
1563062400|2019-07-14|0.105869374663|118375.442886|1058693.74663|1.0322618E-5|103.22618
1563148800|2019-07-15|0.113392889066|121660.147633|1133928.89066|1.0407706E-5|104.07706
1563235200|2019-07-16|0.0981747381741|113114.752377|981747.381741|1.0358562E-5|103.58562
1563321600|2019-07-17|0.100491247441|91987.142594|1004912.47441|1.0366546E-5|103.66546
1563408000|2019-07-18|0.117397867067|129373.677066|1173978.67067|1.100624E-5|110.0624
1563494400|2019-07-19|0.116021379429|112104.797025|1160213.79429|1.1017408E-5|110.17408
1563580800|2019-07-20|0.11893884644|127978.166924|1189388.4644|1.1046467E-5|110.46467
1563667200|2019-07-21|0.116744812864|117755.795036|1167448.12864|1.1014591E-5|110.14591
1563753600|2019-07-22|0.11358589192|131070.926311|1135858.9192|1.0981797E-5|109.81797
1563840000|2019-07-23|0.126958226271|161810.197471|1269582.26271|1.2823068E-5|128.23068
1563926400|2019-07-24|0.12565593494|133257.73575|1256559.3494|1.2806449E-5|128.06449
1564012800|2019-07-25|0.126737801192|153559.860809|1267378.01192|1.2786503E-5|127.86503
1564099200|2019-07-26|0.126299229281|161975.903129|1262992.29281|1.2795881E-5|127.95881
1564185600|2019-07-27|0.116575789683|115755.507257|1165757.89683|1.2300037E-5|123.00037
1564272000|2019-07-28|0.117266397364|77396.7929356|1172663.97364|1.2275527E-5|122.75527
1564358400|2019-07-29|0.116985849953|157636.570128|1169858.49953|1.2289532E-5|122.89532
1564444800|2019-07-30|0.117864826183|138658.594142|1178648.26183|1.2268099E-5|122.68099
1564531200|2019-07-31|0.123818130932|138027.249718|1238181.30932|1.2276691E-5|122.76691
1564617600|2019-08-01|0.127830942371|134347.564338|1278309.42371|1.2291827E-5|122.91827
1564704000|2019-08-02|0.129254893261|145862.460591|1292548.93261|1.2288719E-5|122.88719
1564790400|2019-08-03|0.132925608519|175395.779701|1329256.08519|1.2283216E-5|122.83216
1564876800|2019-08-04|0.134757248784|181849.226823|1347572.48784|1.2283955E-5|122.83955
1564963200|2019-08-05|0.145217102303|157832.03887|1452171.02303|1.230064E-5|123.0064
1565049600|2019-08-06|0.140908159725|142557.507776|1409081.59725|1.2276188E-5|122.76188
1565136000|2019-08-07|0.146808489924|162209.236565|1468084.89924|1.2293492E-5|122.93492
1565222400|2019-08-08|0.146973230367|173900.879393|1469732.30367|1.2282152E-5|122.82152
1565308800|2019-08-09|0.145192448987|195915.49662|1451924.48987|1.2239166E-5|122.39166
1565395200|2019-08-10|0.138819691657|116303.039653|1388196.91657|1.2226475E-5|122.26475
1565481600|2019-08-11|0.140890543846|131465.023101|1408905.43846|1.2226283E-5|122.26283
1565568000|2019-08-12|0.13907931065|164090.830312|1390793.1065|1.2218572E-5|122.18572
1565654400|2019-08-13|0.131788222241|125037.634503|1317882.22241|1.2095289E-5|120.95289
1565740800|2019-08-14|0.120568268856|128337.289082|1205682.68856|1.1994809E-5|119.94809
1565827200|2019-08-15|0.123669769544|104455.790153|1236697.69544|1.199333E-5|119.9333
1565913600|2019-08-16|0.123846794328|68260.9327678|1238467.94328|1.1937801E-5|119.37801
1566000000|2019-08-17|0.122107092938|70855.6435824|1221070.92938|1.1934143E-5|119.34143
1566086400|2019-08-18|0.113408986099|88428.7323292|1134089.86099|1.0961827E-5|109.61827
1566172800|2019-08-19|0.11968268139|132820.175293|1196826.8139|1.0963915E-5|109.63915
1566259200|2019-08-20|0.11786217159|128150.453113|1178621.7159|1.0950444E-5|109.50444
1566345600|2019-08-21|0.11055878315|119589.759736|1105587.8315|1.0905331E-5|109.05331
1566432000|2019-08-22|0.109888960237|129981.878091|1098889.60237|1.0846743E-5|108.46743
1566518400|2019-08-23|0.112763463033|118730.912091|1127634.63033|1.0834343E-5|108.34343
1566604800|2019-08-24|0.108154885186|94493.5397854|1081548.85186|1.0645207E-5|106.45207
1566691200|2019-08-25|0.107612672836|103850.584459|1076126.72836|1.0614241E-5|106.14241
1566777600|2019-08-26|0.11036178354|89806.8244881|1103617.8354|1.0641568E-5|106.41568
1566864000|2019-08-27|0.107338660642|102155.260821|1073386.60642|1.0538379E-5|105.38379
1566950400|2019-08-28|0.102271974407|111156.285768|1022719.74407|1.0484677E-5|104.84677
1567036800|2019-08-29|0.0992897407631|106398.53518|992897.407631|1.0440341E-5|104.40341
1567123200|2019-08-30|0.0997447922391|119951.838671|997447.922391|1.039206E-5|103.9206
1567209600|2019-08-31|0.0996904692662|126399.601419|996904.692662|1.035136E-5|103.5136
1567296000|2019-09-01|0.100845622937|133125.794714|1008456.22937|1.0334693E-5|103.34693
1567382400|2019-09-02|0.106868060286|128979.812273|1068680.60286|1.0328649E-5|103.28649
1567468800|2019-09-03|0.109405636802|132659.181329|1094056.36802|1.0298416E-5|102.98416
1567555200|2019-09-04|0.10848068858|120585.371891|1084806.8858|1.0239347E-5|102.39347
1567641600|2019-09-05|0.107796522726|118035.027074|1077965.22726|1.0193011E-5|101.93011
1567728000|2019-09-06|0.105259476469|108047.233348|1052594.76469|1.0166754E-5|101.66754
1567814400|2019-09-07|0.106758433304|114253.567969|1067584.33304|1.0150789E-5|101.50789
1567900800|2019-09-08|0.105996832321|114654.854116|1059968.32321|1.0151713E-5|101.51713
1567987200|2019-09-09|0.104915136168|115293.962036|1049151.36168|1.0151466E-5|101.51466
1568073600|2019-09-10|0.102737501099|111623.828434|1027375.01099|1.0155965E-5|101.55965
1568160000|2019-09-11|0.103328867275|110727.773144|1033288.67275|1.0151807E-5|101.51807
1568246400|2019-09-12|0.110889484217|118454.657517|1108894.84217|1.0652078E-5|106.52078
1568332800|2019-09-13|0.110219709239|133785.878767|1102197.09239|1.0638406E-5|106.38406
1568419200|2019-09-14|0.110094284274|121012.636144|1100942.84274|1.0628863E-5|106.28863
1568505600|2019-09-15|0.10990589403|116509.491697|1099058.9403|1.0621274E-5|106.21274
1568592000|2019-09-16|0.108904037943|110656.6859|1089040.37943|1.0597083E-5|105.97083
1568678400|2019-09-17|0.108262307495|120859.738854|1082623.07495|1.0571178E-5|105.71178
1568764800|2019-09-18|0.107694939698|117948.871059|1076949.39698|1.0560141E-5|105.60141
1568851200|2019-09-19|0.108145629681|115981.046538|1081456.29681|1.0533923E-5|105.33923
1568937600|2019-09-20|0.107300010177|118531.092405|1073000.10177|1.0538577E-5|105.38577
1569024000|2019-09-21|0.105540596419|114757.630137|1055405.96419|1.0533291E-5|105.33291
1569110400|2019-09-22|0.105963882436|114452.3432|1059638.82436|1.0522319E-5|105.22319
1569196800|2019-09-23|0.101914006268|100094.194836|1019140.06268|1.0474932E-5|104.74932
1569283200|2019-09-24|0.0897069587365|86940.1770518|897069.587365|1.0406156E-5|104.06156
1569369600|2019-09-25|0.0887509421413|96160.9010117|887509.421413|1.0457289E-5|104.57289
1569456000|2019-09-26|0.0847803063311|89333.8637291|847803.063311|1.0442252E-5|104.42252
1569542400|2019-09-27|0.0867826907778|135396.093705|867826.907778|1.0516761E-5|105.16761
1569628800|2019-09-28|0.0867300971125|154840.81083|867300.971125|1.0517947E-5|105.17947
1569715200|2019-09-29|0.0852401972137|143039.157971|852401.972137|1.0518046E-5|105.18046
1569801600|2019-09-30|0.0872667297789|158549.268027|872667.297789|1.0521838E-5|105.21838
1569888000|2019-10-01|0.0877349720174|172993.433559|877349.720174|1.0515649E-5|105.15649
1569974400|2019-10-02|0.087947802049|153455.221919|879478.02049|1.0478657E-5|104.78657
1570060800|2019-10-03|0.0863270741326|166594.605337|863270.741326|1.045123E-5|104.5123
1570147200|2019-10-04|0.0857537834337|159219.389857|857537.834337|1.0450209E-5|104.50209
1570233600|2019-10-05|0.0851103878767|123185.590708|851103.878767|1.044107E-5|104.4107
1570320000|2019-10-06|0.0834822814263|160021.533941|834822.814263|1.0450758E-5|104.50758
1570406400|2019-10-07|0.0860846147267|170359.571335|860846.147267|1.0440038E-5|104.40038
1570492800|2019-10-08|0.086023256873|163139.568778|860232.56873|1.0453946E-5|104.53946
1570579200|2019-10-09|0.0895600432569|175200.156374|895600.432569|1.041912E-5|104.1912
1570665600|2019-10-10|0.0894916671356|171592.848677|894916.671356|1.0422401E-5|104.22401
1570752000|2019-10-11|0.0865929652592|154439.59639|865929.652592|1.0405611E-5|104.05611
1570838400|2019-10-12|0.0868700411653|163416.924664|868700.411653|1.0420376E-5|104.20376
1570924800|2019-10-13|0.0866740533505|139198.449815|866740.533505|1.0416295E-5|104.16295
1571011200|2019-10-14|0.087053259814|171469.650905|870532.59814|1.0394808E-5|103.94808
1571097600|2019-10-15|0.0852664848789|133063.505143|852664.848789|1.0391547E-5|103.91547
1571184000|2019-10-16|0.0836192563967|147741.972278|836192.563967|1.0390678E-5|103.90678
1571270400|2019-10-17|0.0841381953555|136265.261974|841381.953555|1.0382418E-5|103.82418
1571356800|2019-10-18|0.0825851719164|147612.820128|825851.719164|1.0357836E-5|103.57836
1571443200|2019-10-19|0.0827928208235|801439.774261|827928.208235|1.0363922E-5|103.63922
1571529600|2019-10-20|0.0851136267759|835931.273507|851136.267759|1.0351839E-5|103.51839
1571616000|2019-10-21|0.0859803554349|841882.571394|859803.554349|1.0429799E-5|104.29799
1571702400|2019-10-22|0.0843026434506|764521.755858|843026.434506|1.0435816E-5|104.35816
1571788800|2019-10-23|0.0785320875677|719513.767861|785320.875677|1.0450501E-5|104.50501
1571875200|2019-10-24|0.078248640903|756230.765893|782486.40903|1.0442218E-5|104.42218
1571961600|2019-10-25|0.0899323685288|845621.867056|899323.685288|1.038396E-5|103.8396
1572048000|2019-10-26|0.0952007135105|840657.54752|952007.135105|1.0297566E-5|102.97566
1572134400|2019-10-27|0.095019891957|816546.9509|950198.91957|9.94794E-6|99.4794
1572220800|2019-10-28|0.0942768260052|728337.710458|942768.260052|1.0185319E-5|101.85319
1572307200|2019-10-29|0.0963032671161|723690.90207|963032.671161|1.021494E-5|102.1494
1572393600|2019-10-30|0.0935116953578|642714.23315|935116.953578|1.0157992E-5|101.57992
1572480000|2019-10-31|0.0952066340473|686673.151274|952066.340473|1.0349014E-5|103.49014
1572566400|2019-11-01|0.0974109845985|718469.622069|974109.845985|1.051829E-5|105.1829
1572652800|2019-11-02|0.0961417568417|656626.010587|961417.568417|1.031042E-5|103.1042
1572739200|2019-11-03|0.0995314603998|742087.976618|995314.603998|1.0777221E-5|107.77221
1572825600|2019-11-04|0.101656430331|717752.836305|1016564.30331|1.0800024E-5|108.00024
1572912000|2019-11-05|0.113545597036|856521.729939|1135455.97036|1.2153628E-5|121.53628
1572998400|2019-11-06|0.114218150264|842731.019882|1142181.50264|1.2201647E-5|122.01647
1573084800|2019-11-07|0.11385464167|654695.359159|1138546.4167|1.2285286E-5|122.85286
1573171200|2019-11-08|0.105662247349|692123.012819|1056622.47349|1.2000418E-5|120.00418
1573257600|2019-11-09|0.108242963691|844517.902334|1082429.63691|1.2281381E-5|122.81381
1573344000|2019-11-10|0.110494693148|824259.291269|1104946.93148|1.2201908E-5|122.01908
1573430400|2019-11-11|0.107437018142|803165.982277|1074370.18142|1.2267597E-5|122.67597
1573516800|2019-11-12|0.105093429332|850489.268819|1050934.29332|1.1921217E-5|119.21217
1573603200|2019-11-13|0.0913633685613|623501.517553|913633.685613|1.0372462E-5|103.72462
1573689600|2019-11-14|0.0891783348029|850041.230748|891783.348029|1.0240854E-5|102.40854
1573776000|2019-11-15|0.0684161386909|729366.001496|684161.386909|8.056548E-6|80.56548
1573862400|2019-11-16|0.0776474451169|837794.451716|776474.451169|9.080765E-6|90.80765
1573948800|2019-11-17|0.0774399945277|560420.52806|774399.945277|9.02777E-6|90.2777
1574035200|2019-11-18|0.0662677159466|615239.647259|662677.159466|7.97514E-6|79.7514
1574121600|2019-11-19|0.0650458810671|673610.036393|650458.810671|7.926484E-6|79.26484
1574208000|2019-11-20|0.0680483875409|399361.233754|680483.875409|8.477154E-6|84.77154
1574294400|2019-11-21|0.0609665712772|764281.332544|609665.712772|7.977046E-6|79.77046
1574380800|2019-11-22|0.0587142647093|808076.325028|587142.647093|8.046823E-6|80.46823
1574467200|2019-11-23|0.0585206655676|841980.568942|585206.655676|7.910553E-6|79.10553
1574553600|2019-11-24|0.0559923390688|810816.875824|559923.390688|7.944523E-6|79.44523
1574640000|2019-11-25|0.057095463736|841736.769422|570954.63736|7.9897E-6|79.897
1574726400|2019-11-26|0.0586586042543|801157.829141|586586.042543|8.126294E-6|81.26294
1574812800|2019-11-27|0.0616312600748|828629.012768|616312.600748|8.182954E-6|81.82954
1574899200|2019-11-28|0.0600917899231|802534.025499|600917.899231|8.051847E-6|80.51847
1574985600|2019-11-29|0.0641942131565|772858.015635|641942.131565|8.271125E-6|82.71125
1575072000|2019-11-30|0.0626332338904|775742.556389|626332.338904|8.274279E-6|82.74279
1575158400|2019-12-01|0.0607263211552|622476.352383|607263.211552|8.179409E-6|81.79409
1575244800|2019-12-02|0.0591955060682|661646.189779|591955.060682|8.084622E-6|80.84622
1575331200|2019-12-03|0.0601736423181|688245.191272|601736.423181|8.22028E-6|82.2028
1575417600|2019-12-04|0.0583167391335|513453.192802|583167.391335|8.041431E-6|80.41431
1575504000|2019-12-05|0.0623292634735|618057.470293|623292.634735|8.368245E-6|83.68245
1575590400|2019-12-06|0.072066951543|716629.4401|720669.51543|9.54909E-6|95.4909
1575676800|2019-12-07|0.0722084294694|683851.175471|722084.294694|9.556135E-6|95.56135
1575763200|2019-12-08|0.0721613093406|757193.966247|721613.093406|9.539663E-6|95.39663
1575849600|2019-12-09|0.11791167256|1070462.40499|1179116.7256|1.5932074E-5|159.32074
1575936000|2019-12-10|0.112916441031|763177.77595|1129164.41031|1.5514507E-5|155.14507
1576022400|2019-12-11|0.113000556755|693341.240677|1130005.56755|1.5656626E-5|156.56626
1576108800|2019-12-12|0.101220500637|703543.706292|1012205.00637|1.3974682E-5|139.74682
1576195200|2019-12-13|0.101146669479|739938.680163|1011466.69479|1.3913488E-5|139.13488
1576281600|2019-12-14|0.100663892706|765811.435975|1006638.92706|1.4128912E-5|141.28912
1576368000|2019-12-15|0.100691884162|770374.240693|1006918.84162|1.4078249E-5|140.78249
1576454400|2019-12-16|0.0989938785525|729976.57515|989938.785525|1.427972E-5|142.7972
1576540800|2019-12-17|0.0912826796454|669108.74412|912826.796454|1.3746325E-5|137.46325
1576627200|2019-12-18|0.10087772759|781443.416272|1008777.2759|1.3862919E-5|138.62919
1576713600|2019-12-19|0.0973717935319|674631.622068|973717.935319|1.351852E-5|135.1852
1576800000|2019-12-20|0.101935953849|672477.137427|1019359.53849|1.4120868E-5|141.20868
1576886400|2019-12-21|0.0991551561245|694329.539444|991551.561245|1.3788482E-5|137.88482
1576972800|2019-12-22|0.101295832674|705046.112371|1012958.32674|1.3485274E-5|134.85274
1577059200|2019-12-23|0.0974742737857|638961.88299|974742.737857|1.3251658E-5|132.51658
1577145600|2019-12-24|0.0987745519539|655449.962266|987745.519539|1.3489124E-5|134.89124
1577232000|2019-12-25|0.103033848624|779389.596335|1030338.48624|1.4162425E-5|141.62425
1577318400|2019-12-26|0.104555856652|987928.244173|1045558.56652|1.4443477E-5|144.43477
1577404800|2019-12-27|0.106418950932|1056594.91631|1064189.50932|1.4597758E-5|145.97758
1577491200|2019-12-28|0.108145009443|1037986.08721|1081450.09443|1.4777966E-5|147.77966
1577577600|2019-12-29|0.104479192794|1069782.26012|1044791.92794|1.4075722E-5|140.75722
1577664000|2019-12-30|0.105885663318|957033.211712|1058856.63318|1.4518817E-5|145.18817
1577750400|2019-12-31|0.102616567838|980196.379261|1026165.67838|1.4264983E-5|142.64983
1577836800|2020-01-01|0.104264793321|1005126.89165|1042647.93321|1.4480871E-5|144.80871
1577923200|2020-01-02|0.0990083202473|956580.49633|990083.202473|1.4173466E-5|141.73466
1578009600|2020-01-03|0.104974806589|990316.617861|1049748.06589|1.4292234E-5|142.92234
1578096000|2020-01-04|0.107073835229|1025291.49305|1070738.35229|1.444863E-5|144.4863
1578182400|2020-01-05|0.106005637171|1010689.82107|1060056.37171|1.4303211E-5|143.03211
1578268800|2020-01-06|0.112304143128|1073985.41584|1123041.43128|1.4455011E-5|144.55011
1578355200|2020-01-07|0.115036440822|1092380.00475|1150364.40822|1.4091227E-5|140.91227
1578441600|2020-01-08|0.112709637797|1069622.81004|1127096.37797|1.394945E-5|139.4945
1578528000|2020-01-09|0.110017157982|984297.001502|1100171.57982|1.3963214E-5|139.63214
1578614400|2020-01-10|0.11003664805|1020873.06268|1100366.4805|1.3474061E-5|134.74061
1578700800|2020-01-11|0.114264513188|1016657.54211|1142645.13188|1.4216359E-5|142.16359
1578787200|2020-01-12|0.1111553583|1007445.37013|1111553.583|1.3567951E-5|135.67951
1578873600|2020-01-13|0.112086803187|800798.343928|1120868.03187|1.3762786E-5|137.62786
1578960000|2020-01-14|0.123042293451|925728.738049|1230422.93451|1.3938103E-5|139.38103
1579046400|2020-01-15|0.121633522249|1081146.37577|1216335.22249|1.3810989E-5|138.10989
1579132800|2020-01-16|0.127958353863|1112062.40342|1279583.53863|1.4667755E-5|146.67755
1579219200|2020-01-17|0.12453563379|1117992.88117|1245356.3379|1.3947263E-5|139.47263
1579305600|2020-01-18|0.123815915585|1075777.51663|1238159.15585|1.3845305E-5|138.45305
1579392000|2020-01-19|0.220424711014|1630920.45054|2204247.11014|2.5318E-5|253.18
1579478400|2020-01-20|0.502651030944|2228831.61758|5026510.30944|5.8058647E-5|580.58647
1579564800|2020-01-21|0.314067257499|5403060.89574|3140672.57499|3.5910249E-5|359.10249
1579651200|2020-01-22|0.308063033879|4319681.52909|3080630.33879|3.5487551E-5|354.87551
1579737600|2020-01-23|0.298221168341|4310589.08316|2982211.68341|3.5475001E-5|354.75001
1579824000|2020-01-24|0.300014601908|4350596.71953|3000146.01908|3.5523881E-5|355.23881
1579910400|2020-01-25|0.296634673977|4106440.03503|2966346.73977|3.5449339E-5|354.49339
1579996800|2020-01-26|0.305488418946|4529137.85522|3054884.18946|3.5535008E-5|355.35008
1580083200|2020-01-27|0.318590073371|4626044.77385|3185900.73371|3.5757187E-5|357.57187
1580169600|2020-01-28|0.334892433454|4760267.41426|3348924.33454|3.5784496E-5|357.84496
1580256000|2020-01-29|0.331667859135|5051318.12538|3316678.59135|3.5599554E-5|355.99554
1580342400|2020-01-30|0.373511165585|5023715.85148|3735111.65585|3.9279779E-5|392.79779
1580428800|2020-01-31|0.376482170852|5554069.6452|3764821.70852|4.0263193E-5|402.63193
1580515200|2020-02-01|0.380574448562|5749776.88409|3805744.48562|4.0517353E-5|405.17353
1580601600|2020-02-02|0.41369107048|5583192.41276|4136910.7048|4.4271714E-5|442.71714
1580688000|2020-02-03|0.404770567078|6390323.68083|4047705.67078|4.3554059E-5|435.54059
1580774400|2020-02-04|0.418005426023|6234377.70834|4180054.26023|4.5529584E-5|455.29584
1580860800|2020-02-05|0.41752466271|6295296.53101|4175246.6271|4.3431419E-5|434.31419
1580947200|2020-02-06|0.475041583627|6486944.05519|4750415.83627|4.8823355E-5|488.23355
1581033600|2020-02-07|0.512278469621|21078921.7593|5122784.69621|5.2294958E-5|522.94958
1581120000|2020-02-08|0.504569804312|20359109.2888|5045698.04312|5.1146852E-5|511.46852
1581206400|2020-02-09|0.518087811464|19556547.1512|5180878.11464|5.121128E-5|512.1128
1581292800|2020-02-10|0.561795508403|44401380.6195|5617955.08403|5.699682E-5|569.9682
1581379200|2020-02-11|0.562035509828|11026985.9021|5620355.09828|5.5057063E-5|550.57063
1581465600|2020-02-12|0.423059415883|22351011.4122|4230594.15883|4.0970093E-5|409.70093
1581552000|2020-02-13|0.413870245553|47999922.9933|4138702.45553|4.0518393E-5|405.18393
1581638400|2020-02-14|0.403099151994|18927631.4164|4030991.51994|3.9089858E-5|390.89858
1581724800|2020-02-15|0.386800288958|11955217.3739|3868002.88958|3.9112517E-5|391.12517
1581811200|2020-02-16|0.412201484838|8012254.08893|4122014.84838|4.1492199E-5|414.92199
1581897600|2020-02-17|0.41090421251|8045049.45157|4109042.1251|4.2404351E-5|424.04351
1581984000|2020-02-18|0.405683229385|8518901.33118|4056832.29385|4.0000333E-5|400.00333
1582070400|2020-02-19|0.413273071074|16571865.1947|4132730.71074|4.290008E-5|429.0008
1582156800|2020-02-20|0.413648707929|3041290.49559|4136487.07929|4.3050398E-5|430.50398
1582243200|2020-02-21|0.412170975322|4539295.63212|4121709.75322|4.2551332E-5|425.51332
1582329600|2020-02-22|0.412606617258|4509810.46976|4126066.17258|4.2698836E-5|426.98836
1582416000|2020-02-23|0.414024916217|4424338.17356|4140249.16217|4.1717394E-5|417.17394
1582502400|2020-02-24|0.406544890257|4326775.17839|4065448.90257|4.2128241E-5|421.28241
1582588800|2020-02-25|0.404256880305|5363660.01176|4042568.80305|4.3274421E-5|432.74421
1582675200|2020-02-26|0.389856879404|5493257.38668|3898568.79404|4.4198843E-5|441.98843
1582761600|2020-02-27|0.39363190896|4487987.46575|3936319.0896|4.4809857E-5|448.09857
1582848000|2020-02-28|0.398028619381|4757523.91006|3980286.19381|4.5895724E-5|458.95724
1582934400|2020-02-29|0.406907120327|4869290.82594|4069071.20327|4.7317485E-5|473.17485
1583020800|2020-03-01|0.394927991729|4736601.22209|3949279.91729|4.6123225E-5|461.23225
1583107200|2020-03-02|0.394384220918|4006716.84298|3943842.20918|4.4464361E-5|444.64361
1583193600|2020-03-03|0.402659407146|3900544.8036|4026594.07146|4.5820345E-5|458.20345
1583280000|2020-03-04|0.409200527977|4752619.27606|4092005.27977|4.6737754E-5|467.37754
1583366400|2020-03-05|0.362425609914|4126958.81814|3624256.09914|3.9920154E-5|399.20154
1583452800|2020-03-06|0.415553015231|4390700.03505|4155530.15231|4.5552309E-5|455.52309
1583539200|2020-03-07|0.414914381583|4490135.42159|4149143.81583|4.6567513E-5|465.67513
1583625600|2020-03-08|0.409847466792|4157990.5858|4098474.66792|5.0547803E-5|505.47803
1583712000|2020-03-09|0.412873205149|4390142.91751|4128732.05149|5.2106476E-5|521.06476
1583798400|2020-03-10|0.414162643881|4447947.3943|4141626.43881|5.2361165E-5|523.61165
1583884800|2020-03-11|0.409224191383|3881852.01158|4092241.91383|5.1725691E-5|517.25691
1583971200|2020-03-12|0.357126990897|2889424.56381|3571269.90897|7.1845148E-5|718.45148
1584057600|2020-03-13|0.30768305948|4737886.15261|3076830.5948|5.530181E-5|553.0181
1584144000|2020-03-14|0.197309990621|2312902.53695|1973099.90621|3.7941557E-5|379.41557
1584230400|2020-03-15|0.272543441121|2055323.65142|2725434.41121|5.0542939E-5|505.42939
1584316800|2020-03-16|0.407485005426|3154885.82706|4074850.05426|8.1261668E-5|812.61668
1584403200|2020-03-17|0.366751197382|4001593.33009|3667511.97382|7.0183165E-5|701.83165
1584489600|2020-03-18|0.394333555381|4023668.89737|3943335.55381|7.5276926E-5|752.76926
1584576000|2020-03-19|0.405891957571|3853974.29903|4058919.57571|6.5559572E-5|655.59572
1584662400|2020-03-20|0.405441431464|4004102.55537|4054414.31464|6.5406669E-5|654.06669
1584748800|2020-03-21|0.384720645643|3708964.35131|3847206.45643|6.2201537E-5|622.01537
1584835200|2020-03-22|0.364510062223|3223188.57812|3645100.62223|6.2520434E-5|625.20434
1584921600|2020-03-23|0.404680907654|3834182.1146|4046809.07654|6.3070613E-5|630.70613
1585008000|2020-03-24|0.408553846449|3850056.45162|4085538.46449|6.0663066E-5|606.63066
1585094400|2020-03-25|0.409645766532|4105329.25804|4096457.66532|6.1314458E-5|613.14458
1585180800|2020-03-26|0.409837459878|3993405.751|4098374.59878|6.1020038E-5|610.20038
1585267200|2020-03-27|0.400144523945|3898016.10914|4001445.23945|6.1848069E-5|618.48069
1585353600|2020-03-28|0.404664087357|3488065.98165|4046640.87357|6.4827222E-5|648.27222
1585440000|2020-03-29|0.383863956184|4191813.08759|3838639.56184|6.4819514E-5|648.19514
1585526400|2020-03-30|0.412194648088|4402284.4214|4121946.48088|6.4106498E-5|641.06498
1585612800|2020-03-31|0.412944787497|4564514.23876|4129447.87497|6.4135358E-5|641.35358
1585699200|2020-04-01|0.408731911149|4668145.58882|4087319.11149|6.186556E-5|618.6556
1585785600|2020-04-02|0.412281236479|4044105.66954|4122812.36479|6.0686491E-5|606.86491
1585872000|2020-04-03|0.405600078884|3970296.41297|4056000.78884|6.0237152E-5|602.37152
1585958400|2020-04-04|0.409291705106|4203393.43134|4092917.05106|5.9598118E-5|595.98118
1586044800|2020-04-05|0.391295823266|3750760.45823|3912958.23266|5.7618667E-5|576.18667
1586131200|2020-04-06|0.39619054147|3969551.25645|3961905.4147|5.4483287E-5|544.83287
1586217600|2020-04-07|0.388362668045|3609886.09631|3883626.68045|5.4116532E-5|541.16532
1586304000|2020-04-08|0.402270185659|3540468.53813|4022701.85659|5.4849303E-5|548.49303
1586390400|2020-04-09|0.399098432473|3986612.64318|3990984.32473|5.4655374E-5|546.55374
1586476800|2020-04-10|0.385701889573|3669281.72861|3857018.89573|5.6179777E-5|561.79777
1586563200|2020-04-11|0.378503618128|3636957.40892|3785036.18128|5.5182831E-5|551.82831
1586649600|2020-04-12|0.391667599869|3720507.01942|3916675.99869|5.6184544E-5|561.84544
1586736000|2020-04-13|0.380909949502|3718271.40875|3809099.49502|5.5647604E-5|556.47604
1586822400|2020-04-14|0.472123352354|4070407.28844|4721233.52354|6.8999391E-5|689.99391
1586908800|2020-04-15|0.483364101958|4710399.99031|4833641.01958|7.2772675E-5|727.72675
1586995200|2020-04-16|0.482860644077|5116094.83303|4828606.44077|6.7847959E-5|678.47959
1587081600|2020-04-17|0.475650176851|5392552.95508|4756501.76851|6.7029002E-5|670.29002
1587168000|2020-04-18|0.479952306652|4637386.08772|4799523.06652|6.6130404E-5|661.30404
1587254400|2020-04-19|0.518301974394|4728980.80334|5183019.74394|7.2092273E-5|720.92273
1587340800|2020-04-20|0.448612117674|3246500.44651|4486121.17674|6.5186691E-5|651.86691
1587427200|2020-04-21|0.516317787893|4093734.22735|5163177.87893|7.5042662E-5|750.42662
1587513600|2020-04-22|0.541892415808|6224249.32713|5418924.15808|7.6138347E-5|761.38347
1587600000|2020-04-23|0.520866792211|5868025.58468|5208667.92211|7.01058E-5|701.058
1587686400|2020-04-24|0.610960250014|5539278.08053|6109602.50014|8.0912231E-5|809.12231
1587772800|2020-04-25|0.614201647057|6178835.09104|6142016.47057|8.1136967E-5|811.36967
1587859200|2020-04-26|0.621326295438|6707954.57993|6213262.95438|8.090326E-5|809.0326
1587945600|2020-04-27|0.659567078761|8220172.80723|6595670.78761|8.46076E-5|846.076
1588032000|2020-04-28|0.719952664836|7282265.13406|7199526.64836|9.2218173E-5|922.18173
1588118400|2020-04-29|0.832498922429|9321741.66225|8324989.22429|9.4590995E-5|945.90995
1588204800|2020-04-30|0.903653896402|7865105.58914|9036538.96402|0.000104365449|1043.65449
1588291200|2020-05-01|1.13541209899|9610014.39803|11354120.9899|0.00012808144|1280.8144
1588377600|2020-05-02|1.19389503734|8979261.42954|11938950.3734|0.000132823303|1328.23303
1588464000|2020-05-03|1.02111222633|8887514.1903|10211122.2633|0.000114764354|1147.64354
1588550400|2020-05-04|1.16098860088|22512024.5494|11609886.0088|0.000130262941|1302.62941
1588636800|2020-05-05|1.2616510678|33111125.0525|12616510.678|0.000140135647|1401.35647
1588723200|2020-05-06|1.11675797606|25899389.5714|11167579.7606|0.000120486206|1204.86206
1588809600|2020-05-07|1.23517740174|15437927.301|12351774.0174|0.000124119487|1241.19487
1588896000|2020-05-08|1.14382144594|18351276.604|11438214.4594|0.000116210527|1162.10527
1588982400|2020-05-09|1.14039208513|18274756.3471|11403920.8513|0.000118866412|1188.66412
1589068800|2020-05-10|1.037705969|15357123.2406|10377059.69|0.000118507866|1185.07866
1589155200|2020-05-11|1.20164128636|10795559.3749|12016412.8636|0.000139696554|1396.96554
1589241600|2020-05-12|1.21767288729|28644363.5584|12176728.8729|0.000138301545|1383.01545
1589328000|2020-05-13|1.15796876534|18488813.2238|11579687.6534|0.00012491589|1249.1589
1589414400|2020-05-14|1.15146914027|21948741.8521|11514691.4027|0.000118296907|1182.96907
1589500800|2020-05-15|1.25256346982|24896502.9116|12525634.6982|0.000134277121|1342.77121
1589587200|2020-05-16|0.895464175611|4923484.49328|8954641.75611|9.5495663E-5|954.95663
1589673600|2020-05-17|0.922929021562|21519266.3785|9229290.21562|9.5435208E-5|954.35208
1589760000|2020-05-18|1.29121445746|35377885.6986|12912144.5746|0.000132751198|1327.51198
1589846400|2020-05-19|1.29413003695|4983269.01568|12941300.3695|0.000133017267|1330.17267
1589932800|2020-05-20|1.28975947305|1719207.05103|12897594.7305|0.000135436525|1354.36525
1590019200|2020-05-21|1.28658413657|1471506.13681|12865841.3657|0.000141666797|1416.66797
1590105600|2020-05-22|1.26942925967|1246118.43272|12694292.5967|0.000138243239|1382.43239
1590192000|2020-05-23|1.2472614628|1278567.2443|12472614.628|0.000135435176|1354.35176
1590278400|2020-05-24|1.23503084137|1250574.5257|12350308.4137|0.000140498195|1404.98195
1590364800|2020-05-25|1.26301135338|1279621.86651|12630113.5338|0.000141800899|1418.00899
1590451200|2020-05-26|1.19195337857|1254436.18198|11919533.7857|0.000134911853|1349.11853
1590537600|2020-05-27|1.07976404978|1284284.55844|10797640.4978|0.000117608315|1176.08315
1590624000|2020-05-28|1.45124955392|2963058.01438|14512495.5392|0.000152350144|1523.50144
1590710400|2020-05-29|1.56462669166|5350048.71814|15646266.9166|0.000165759728|1657.59728
1590796800|2020-05-30|1.82665948563|5962963.22469|18266594.8563|0.000188307372|1883.07372
1590883200|2020-05-31|1.96082414597|6581270.50024|19608241.4597|0.000207252081|2072.52081
1590969600|2020-06-01|2.04863029527|6551443.75339|20486302.9527|0.000201492699|2014.92699
1591056000|2020-06-02|1.78609420162|6484088.33229|17860942.0162|0.000187421921|1874.21921
1591142400|2020-06-03|1.79782784211|6399703.84789|17978278.4211|0.0001861738|1861.738
1591228800|2020-06-04|1.66643888675|6090725.67114|16664388.8675|0.000170033739|1700.33739
1591315200|2020-06-05|1.42588388412|5252691.32535|14258838.8412|0.000147522533|1475.22533
1591401600|2020-06-06|1.32731629293|4754995.75604|13273162.9293|0.000137493308|1374.93308
1591488000|2020-06-07|1.36788331211|4762805.14582|13678833.1211|0.00014016846|1401.6846
1591574400|2020-06-08|1.34656514468|5008515.92019|13465651.4468|0.000137805515|1378.05515
1591660800|2020-06-09|1.31648991935|4465576.34133|13164899.1935|0.000134394672|1343.94672
1591747200|2020-06-10|1.43656726377|4499115.12096|14365672.6377|0.000145547469|1455.47469
1591833600|2020-06-11|1.27717128326|4408529.88149|12771712.8326|0.000137009359|1370.09359
1591920000|2020-06-12|1.5930678941|4764610.60746|15930678.941|0.000168030181|1680.30181
1592006400|2020-06-13|1.74817738186|5746214.82936|17481773.8186|0.000184498809|1844.98809
1592092800|2020-06-14|1.69885219651|5575788.71801|16988521.9651|0.000180983337|1809.83337
1592179200|2020-06-15|1.69847941415|5213387.02001|16984794.1415|0.000179719921|1797.19921
1592265600|2020-06-16|1.63325897018|4989153.85675|16332589.7018|0.000171236611|1712.36611
1592352000|2020-06-17|1.65580505963|5832097.35708|16558050.5963|0.000174658276|1746.58276
1592438400|2020-06-18|1.63771566238|5379180.34925|16377156.6238|0.000174005889|1740.05889
1592524800|2020-06-19|1.58567282548|5524679.66607|15856728.2548|0.000170722398|1707.22398
1592611200|2020-06-20|1.69994518679|5365613.27411|16999451.8679|0.000182156356|1821.56356
1592697600|2020-06-21|1.67692675105|5461342.91492|16769267.5105|0.000180244357|1802.44357
1592784000|2020-06-22|1.75157703538|5510716.9774|17515770.3538|0.000181534698|1815.34698
1592870400|2020-06-23|1.77810385944|6129283.52788|17781038.5944|0.000184648696|1846.48696
1592956800|2020-06-24|1.66832380999|5834071.97551|16683238.0999|0.000179127508|1791.27508
1593043200|2020-06-25|1.70069624484|5914306.76079|17006962.4484|0.000183565091|1835.65091
1593129600|2020-06-26|1.63718115909|5466130.28107|16371811.5909|0.000178674657|1786.74657
1593216000|2020-06-27|1.59977477223|5525587.84374|15997747.7223|0.000176860766|1768.60766
1593302400|2020-06-28|1.56501991874|4878983.43788|15650199.1874|0.00017116048|1711.6048
1593388800|2020-06-29|1.58885030681|5206437.83935|15888503.0681|0.00017287297|1728.7297
1593475200|2020-06-30|1.59804577905|5120105.25311|15980457.7905|0.000174879288|1748.79288
1593561600|2020-07-01|1.61695013009|5244141.30051|16169501.3009|0.000175215982|1752.15982
1593648000|2020-07-02|1.60994950859|5370211.35053|16099495.0859|0.000176463568|1764.63568
1593734400|2020-07-03|1.58411167982|5438956.97431|15841116.7982|0.000174321415|1743.21415
1593820800|2020-07-04|1.60277133852|5392258.18146|16027713.3852|0.000175502157|1755.02157
1593907200|2020-07-05|1.59704897813|5174513.87725|15970489.7813|0.000176003861|1760.03861
1593993600|2020-07-06|1.68167719052|5537609.36622|16816771.9052|0.000179369817|1793.69817
1594080000|2020-07-07|1.65978732914|5477015.18023|16597873.2914|0.000179392299|1793.92299
1594166400|2020-07-08|1.7402374196|5592315.57254|17402374.196|0.000184575301|1845.75301
1594252800|2020-07-09|1.67386410138|5860677.47798|16738641.0138|0.000180412793|1804.12793
1594339200|2020-07-10|1.6911133755|5320803.37845|16911133.755|0.000182255458|1822.55458
1594425600|2020-07-11|1.64773137881|5404209.91594|16477313.7881|0.000178319223|1783.19223
1594512000|2020-07-12|1.63315112576|5278396.63797|16331511.2576|0.000176052515|1760.52515
1594598400|2020-07-13|1.63650785298|5160937.22953|16365078.5298|0.000177041997|1770.41997
1594684800|2020-07-14|1.63771970687|5336445.47773|16377197.0687|0.000177180774|1771.80774
1594771200|2020-07-15|1.64614564311|5335099.01791|16461456.4311|0.000179068287|1790.68287
1594857600|2020-07-16|1.69558621189|5416844.90954|16955862.1189|0.000185670598|1856.70598
1594944000|2020-07-17|1.69678431454|5442933.38479|16967843.1454|0.000185412697|1854.12697
1595030400|2020-07-18|1.69632997036|5496252.03172|16963299.7036|0.000185208274|1852.08274
1595116800|2020-07-19|1.69766233487|5439196.50131|16976623.3487|0.00018481343|1848.1343
1595203200|2020-07-20|1.69856341861|5554547.74329|16985634.1861|0.000185347069|1853.47069
1595289600|2020-07-21|1.70792966837|5637760.71686|17079296.6837|0.00018218135|1821.8135
1595376000|2020-07-22|1.70860849691|5636770.0932|17086084.9691|0.000179374625|1793.74625
1595462400|2020-07-23|1.71291352303|5820036.79613|17129135.2303|0.000178780988|1787.80988
1595548800|2020-07-24|1.70416582823|5614174.28319|17041658.2823|0.000178691937|1786.91937
1595635200|2020-07-25|1.78073452353|5721015.76937|17807345.2353|0.00018401505|1840.1505
1595721600|2020-07-26|1.81349223172|5830650.18473|18134922.3172|0.000183085473|1830.85473
1595808000|2020-07-27|1.88349042946|6778855.04243|18834904.2946|0.000171368586|1713.68586
1595894400|2020-07-28|1.84401625471|5902938.55127|18440162.5471|0.000168977014|1689.77014
1595980800|2020-07-29|1.93160819531|6826529.77672|19316081.9531|0.000174011418|1740.11418
1596067200|2020-07-30|1.93980816793|6954120.93546|19398081.6793|0.000174581114|1745.81114
1596153600|2020-07-31|1.88494480101|6336379.32376|18849448.0101|0.000166463584|1664.63584
1596240000|2020-08-01|1.83368022072|6781365.43453|18336802.2072|0.000155930588|1559.30588
1596326400|2020-08-02|1.75206800539|6141907.85381|17520680.0539|0.000158506351|1585.06351
1596412800|2020-08-03|1.9273248792|6608810.05342|19273248.792|0.000171373387|1713.73387
1596499200|2020-08-04|1.75513414402|6617115.2024|17551341.4402|0.000156625996|1566.25996
1596585600|2020-08-05|1.84742256033|6890007.59282|18474225.6033|0.0001572673|1572.673
1596672000|2020-08-06|1.83225848778|7101567.46899|18322584.8778|0.000155542764|1555.42764
1596758400|2020-08-07|1.78817013838|6961267.20996|17881701.3838|0.00015413303|1541.3303
1596844800|2020-08-08|1.90983170241|7114715.29077|19098317.0241|0.000162482921|1624.82921
1596931200|2020-08-09|1.90031493134|7806503.41023|19003149.3134|0.000162757567|1627.57567
1597017600|2020-08-10|1.93175119186|7718123.92755|19317511.9186|0.000162631174|1626.31174
1597104000|2020-08-11|1.86782905975|7664676.16043|18678290.5975|0.000163693515|1636.93515
1597190400|2020-08-12|1.9515358921|5144468.64143|19515358.921|0.000168454632|1684.54632
1597276800|2020-08-13|2.11651181682|5935096.29275|21165118.1682|0.000179606852|1796.06852
1597363200|2020-08-14|2.28401756306|6042013.1915|22840175.6306|0.000194072791|1940.72791
1597449600|2020-08-15|2.81008037708|6723151.58836|28100803.7708|0.000236823847|2368.23847
1597536000|2020-08-16|3.23915485977|7988175.21862|32391548.5977|0.000272362585|2723.62585
1597622400|2020-08-17|2.936086806|7983494.42874|29360868.06|0.00023959446|2395.9446
1597708800|2020-08-18|3.17096196049|9283706.62719|31709619.6049|0.00026444002|2644.4002
1597795200|2020-08-19|3.10683540544|12116305.2959|31068354.0544|0.000264225249|2642.25249
1597881600|2020-08-20|3.27501935183|12615555.7283|32750193.5183|0.000275712821|2757.12821
1597968000|2020-08-21|3.42933557131|10755469.9787|34293355.7131|0.000295823922|2958.23922
1598054400|2020-08-22|3.38305884296|11741140.564|33830588.4296|0.000289600185|2896.00185
1598140800|2020-08-23|3.36892168113|11388627.8294|33689216.8113|0.000288809737|2888.09737
1598227200|2020-08-24|3.48973536172|11331690.131|34897353.6172|0.000296378356|2963.78356
1598313600|2020-08-25|3.34011801023|9909348.10361|33401180.1023|0.000293865768|2938.65768
1598400000|2020-08-26|3.23518837691|9863592.0094|32351883.7691|0.000281605677|2816.05677
1598486400|2020-08-27|3.22293795892|10613673|32229379.5892|0.00028462642|2846.2642
1598572800|2020-08-28|3.44083828312|11149333.4877|34408382.8312|0.000298101656|2981.01656
1598659200|2020-08-29|3.34709150884|12920845.3634|33470915.0884|0.000290877786|2908.77786
1598745600|2020-08-30|3.49842259567|12071560.5679|34984225.9567|0.000298716711|2987.16711
1598832000|2020-08-31|3.50498365102|12463278.6141|35049836.5102|0.000300063138|3000.63138
1598918400|2020-09-01|3.63067965716|13415628.7574|36306796.5716|0.000303302795|3033.02795
1599004800|2020-09-02|3.35357579804|12743759.079|33535757.9804|0.000293811625|2938.11625
1599091200|2020-09-03|3.0396569706|11776141.5985|30396569.706|0.000296688038|2966.88038
1599177600|2020-09-04|3.08767356822|11618418.3944|30876735.6822|0.00029373366|2937.3366
1599264000|2020-09-05|2.89139377479|10699476.8909|28913937.7479|0.000284318272|2843.18272
1599350400|2020-09-06|3.07243522869|11352507.8394|30724352.2869|0.000298864797|2988.64797
1599436800|2020-09-07|3.15983636222|12356228.781|31598363.6222|0.000304722208|3047.22208
1599523200|2020-09-08|3.00812073863|9771078.92269|30081207.3863|0.000296907249|2969.07249
1599609600|2020-09-09|3.05732357992|10401812.5197|30573235.7992|0.000298498318|2984.98318
1599696000|2020-09-10|3.10424626279|10223051.41|31042462.6279|0.000299546909|2995.46909
1599782400|2020-09-11|3.15177008236|10565077.2441|31517700.8236|0.000303028164|3030.28164
1599868800|2020-09-12|3.21469108303|11771724.8329|32146910.8303|0.000307856595|3078.56595
1599955200|2020-09-13|3.36034620815|12917763.0944|33603462.0815|0.000325496483|3254.96483
1600041600|2020-09-14|3.40892002376|14350792.452|34089200.2376|0.000319162242|3191.62242
1600128000|2020-09-15|3.42579229524|13709443.0184|34257922.9524|0.000317292567|3172.92567
1600214400|2020-09-16|3.41123219711|16497485.8255|34112321.9711|0.000310821117|3108.21117
1600300800|2020-09-17|3.53765031509|12800388.6186|35376503.1509|0.000323102893|3231.02893
1600387200|2020-09-18|3.48229149866|11810790.3834|34822914.9866|0.000318174809|3181.74809
1600473600|2020-09-19|3.5819504202|12975412.4964|35819504.202|0.000322862684|3228.62684
1600560000|2020-09-20|3.56485993514|14507955.7452|35648599.3514|0.000325907069|3259.07069
1600646400|2020-09-21|3.49016644649|13573162.6269|34901664.4649|0.000333595855|3335.95855
1600732800|2020-09-22|3.63819211814|14417150.9397|36381921.1814|0.000345229949|3452.29949
1600819200|2020-09-23|3.65366422|15759364.6032|36536642.219|0.000356587714|3565.87714186
1600905600|2020-09-24|4.74642045|20081793.1104|47464204.518|0.000441114426|4411.14426168
1600992000|2020-09-25|5.28812362|26707638.9221|52881236.1746|0.000494553771|4945.53770763
1601078400|2020-09-26|7.46800718|42873225.5877|74680071.8082|0.000694651586|6946.51586076
1601164800|2020-09-27|8.23331028|42799961.9924|82333102.7846|0.000764093221|7640.93220857
1601251200|2020-09-28|7.89724096|32887723.1893|78972409.6446|0.000737394719|7373.94719416
1601337600|2020-09-29|6.78230883|10022931.5332|67823088.3208|0.000625406488|6254.06488191
1601424000|2020-09-30|6.73630476|10688896.478|67363047.5674|0.000624628867|6246.28866698
1601510400|2020-10-01|6.30001862|20016775.4073|63000186.2224|0.00059325271|5932.52710211
1601596800|2020-10-02|5.85750575|16426125.8996|58575057.4827|0.000553850187|5538.50186836
1601683200|2020-10-03|5.37256394|6893188.10054|53725639.3693|0.000509280163|5092.80162709
1601769600|2020-10-04|5.49856571|6434125.25503|54985657.0509|0.000515349658|5153.4965754
1601856000|2020-10-05|5.62983999|12527229.395|56298399.9351|0.000521603163|5216.03163325
1601942400|2020-10-06|4.98912072|5249781.61448|49891207.2393|0.000470476213|4704.76213371
1602028800|2020-10-07|4.73375384|4504594.3807|47337538.3652|0.000443693656|4436.93655674
1602115200|2020-10-08|4.12691818|845530.510518|41269181.8113|0.000378072279|3780.72279103
1602201600|2020-10-09|4.23600642|1560890.41134|42360064.1686|0.000382848087|3828.48086716
1602288000|2020-10-10|5.4704459|8896606.32272|54704458.9549|0.000484266189|4842.66188601
1602374400|2020-10-11|5.14785447|8624308.82452|51478544.7381|0.000452193622|4521.93622335
1602460800|2020-10-12|5.26829208|8525102.04615|52682920.8372|0.000455917493|4559.17493322
1602547200|2020-10-13|4.42596774|5614409.83354|44259677.3625|0.000387362744|3873.62743672
1602633600|2020-10-14|4.96740968|6688427.31415|49674096.7543|0.000434612773|4346.127726
1602720000|2020-10-15|4.23718157|5461067.62243|42371815.6944|0.000368599625|3685.99624952
1602806400|2020-10-16|4.91601812|7917886.85337|49160181.1971|0.0004341958|4341.95799975
1602892800|2020-10-17|5.12774323|8210589.4772|51277432.3266|0.000451461294|4514.61294234
1602979200|2020-10-18|5.23242349|7691062.77542|52324234.9117|0.000455652668|4556.52668102
1603065600|2020-10-19|5.61457253|8967860.049|56145725.2655|0.000478160004|4781.60003706
1603152000|2020-10-20|5.35783818|8858425.45187|53578381.8164|0.000449621307|4496.21307137
1603238400|2020-10-21|6.12883389|11244203.675|61288338.9414|0.000477930633|4779.30633323
1603324800|2020-10-22|6.75117527|14377420.2891|67511752.6506|0.000520687326|5206.87325619
1603411200|2020-10-23|6.67218481|14561162.3952|66721848.1187|0.00051596216|5159.62160144
1603497600|2020-10-24|6.75342592|14010106.1849|67534259.239|0.000515211601|5152.11601298
1603584000|2020-10-25|6.7050931|13239589.0672|67050930.96|0.000514542507|5145.42506693
1603670400|2020-10-26|5.95726107|16133939.819|59572610.7233|0.00045561363|4556.13630178
1603756800|2020-10-27|5.21413507|10114939.0489|52141350.6863|0.000381869903|3818.699029
1603843200|2020-10-28|5.92552849|18714364.048|59255284.8982|0.000446492433|4464.92432986
1603929600|2020-10-29|6.59189253|19158577.2438|65918925.2676|0.000490545454|4905.45453759
1604016000|2020-10-30|6.55747927|13395817.1876|65574792.7454|0.000484071051|4840.71051335
1604102400|2020-10-31|6.56238225|14101096.7774|65623822.506|0.000476190753|4761.90753043
1604188800|2020-11-01|6.58318605|16325225.263|65831860.5169|0.000479226426|4792.26426123
1604275200|2020-11-02|6.58547688|13330803.6047|65854768.7926|0.000485995501|4859.95500946
1604361600|2020-11-03|6.08520344|11275503.0164|60852034.3825|0.000436205893|4362.05892875
1604448000|2020-11-04|6.55688288|12966675.0135|65568828.7702|0.000463918122|4639.18121789
1604534400|2020-11-05|7.66580425|13137387.3722|76658042.548|0.0004920333|4920.33300308
1604620800|2020-11-06|8.02744344|13383420.2|80274434.3599|0.000515707634|5157.07633742
1604707200|2020-11-07|7.76646445|13571166.7498|77664644.5341|0.000523567021|5235.6702123
1604793600|2020-11-08|7.94074595|11063971.4274|79407459.4855|0.000512982432|5129.82431907
1604880000|2020-11-09|7.54785765|10566957.9773|75478576.5256|0.000492284261|4922.84261167
1604966400|2020-11-10|7.68681224|5573470.47222|76868122.4282|0.000502704935|5027.04935184
1605052800|2020-11-11|7.81475798|16092323.396|78147579.7626|0.000497712814|4977.12813762
1605139200|2020-11-12|6.91872579|15942888.8431|69187257.9462|0.000425078618|4250.78618284
1605225600|2020-11-13|6.94343494|11555254.2984|69434349.3753|0.00042551272|4255.12719849
1605312000|2020-11-14|6.6795377|12835054.6823|66795376.9949|0.000415700774|4157.00773968
1605398400|2020-11-15|6.1824449|5602161.60086|61824448.9825|0.000387478363|3874.7836289
1605484800|2020-11-16|6.69670695|15397027.1819|66967069.5446|0.000400613924|4006.13924267
1605571200|2020-11-17|6.66265505|13976767.737|66626550.4882|0.000377585822|3775.85821933
1605657600|2020-11-18|6.74801369|13497504.6949|67480136.8777|0.000379016601|3790.16600875
1605744000|2020-11-19|6.75017678|13008057.7967|67501767.8086|0.000378859661|3788.59661048
1605830400|2020-11-20|6.82069444|12380258.3965|68206944.3552|0.000366284265|3662.8426476
1605916800|2020-11-21|6.79210162|13001374.419|67921016.1818|0.000364339492|3643.39491902
1606003200|2020-11-22|6.81504138|11859529.8062|68150413.8488|0.000370987504|3709.87504266
1606089600|2020-11-23|6.98297559|12760944.8468|69829755.8501|0.000380250999|3802.50998728
1606176000|2020-11-24|6.77170185|11961422.5225|67717018.5273|0.000354400861|3544.00861143
1606262400|2020-11-25|5.78836639|10333861.8786|57883663.9348|0.000309007531|3090.07531186
1606348800|2020-11-26|4.65995929|8058676.09553|46599592.8673|0.000271707863|2717.07862809
1606435200|2020-11-27|4.55618241|9199242.13898|45561824.1404|0.000266312569|2663.12569236
1606521600|2020-11-28|4.66154866|8453085.78061|46615486.6081|0.000263105462|2631.05462046
1606608000|2020-11-29|4.58689986|7755465.19022|45868998.6454|0.000252339653|2523.3965325
1606694400|2020-11-30|4.84345299|8357062.81969|48434529.9091|0.000246789652|2467.89652046
1606780800|2020-12-01|4.65299536|7735999.98735|46529953.5573|0.000247460287|2474.60286773
1606867200|2020-12-02|4.7196705|8386266.61625|47196704.9924|0.000245802203|2458.0220296
1606953600|2020-12-03|4.50343484|7308265.8121|45034348.4257|0.000231593857|2315.93857132
1607040000|2020-12-04|4.31306835|8225186.22637|43130683.4611|0.000230648257|2306.48256792
1607126400|2020-12-05|4.48854811|7856721.42844|44885481.1126|0.000234337159|2343.37159066
1607212800|2020-12-06|4.39305366|7886429.71758|43930536.6486|0.000227088457|2270.88457251
1607299200|2020-12-07|4.19547609|7921096.52562|41954760.8908|0.000218609665|2186.09664952
1607385600|2020-12-08|3.99918227|6968108.2669|39991822.7022|0.000218282334|2182.82334012
1607472000|2020-12-09|4.02709172|5510380.05226|40270917.2421|0.000217048081|2170.48081227
1607558400|2020-12-10|3.90877648|2214278.90095|39087764.8175|0.000214003732|2140.03732096
1607644800|2020-12-11|3.8448576|6764452.1429|38448576.0157|0.000212906483|2129.06483087
1607731200|2020-12-12|3.98387875|2515950.64604|39838787.5236|0.000211867233|2118.67233125
1607817600|2020-12-13|4.08126649|7882047.72568|40812664.9474|0.000213205774|2132.05774248
1607904000|2020-12-14|3.97383255|8148443.73528|39738325.4865|0.000206468851|2064.6885093
1607990400|2020-12-15|3.98018664|8225601.98393|39801866.3915|0.000204983831|2049.83830956
1608076800|2020-12-16|4.29600146|7282454.2469|42960014.6219|0.000201589905|2015.89905103
1608163200|2020-12-17|4.12587349|8534357.43717|41258734.8918|0.000180918407|1809.18406964
1608249600|2020-12-18|3.47960588|6472158.86829|34796058.7843|0.000150385159|1503.85158932
1608336000|2020-12-19|3.26314764|6054988.70829|32631476.4335|0.000136705933|1367.0593314
1608422400|2020-12-20|2.91434909|5628396.21743|29143490.9279|0.000124134789|1241.34789119
1608508800|2020-12-21|2.76182308|5174502.94138|27618230.7528|0.000121116222|1211.16221793
1608595200|2020-12-22|2.53986499|4179153.54553|25398649.9123|0.000106793169|1067.93169052
1608681600|2020-12-23|2.49623322|3618334.38537|24962332.1703|0.000107404853|1074.04852872
1608768000|2020-12-24|2.10149737|3902850.76169|21014973.6914|8.8536477E-5|885.364769636
1608854400|2020-12-25|2.07489797|3907315.45064|20748979.7161|8.4123885E-5|841.238850653
1608940800|2020-12-26|2.44740348|4590772.99792|24474034.769|9.2574801E-5|925.748008826
1609027200|2020-12-27|3.02325449|5544179.13309|30232544.8529|0.000115073865|1150.73864821
1609113600|2020-12-28|3.21776443|7167434.23607|32177644.3454|0.000118803295|1188.03295168
1609200000|2020-12-29|4.69606596|8185498.39376|46960659.553|0.000171624554|1716.24553828
1609286400|2020-12-30|5.17792667|8699616.05743|51779266.6762|0.000179533825|1795.33824917
1609372800|2020-12-31|4.52851587|6200066.71168|45285158.6963|0.00015614646|1561.46459987
1609459200|2021-01-01|4.53344575|6322375.02141|45334457.4964|0.000154334524|1543.34523988
1609545600|2021-01-02|5.10756549|7421731.99113|51075654.88|0.000158979142|1589.79141938
1609632000|2021-01-03|5.23279436|7323400.33156|52327943.6007|0.000159623893|1596.23893002
1609718400|2021-01-04|5.00224869|8598862.20644|50022486.9018|0.000156457595|1564.57595006
1609804800|2021-01-05|5.34412907|7752512.48176|53441290.6665|0.000157215273|1572.15272901
1609891200|2021-01-06|5.60074233|7617210.92026|56007423.3094|0.000152093388|1520.93388026
1609977600|2021-01-07|5.30519206|7619542.47402|53051920.5757|0.00013474858|1347.48579938
1610064000|2021-01-08|5.26576355|7078335.49951|52657635.5184|0.000129070391|1290.70391045
1610150400|2021-01-09|5.36331611|6977056.46069|53633161.1117|0.00013323504|1332.35040029
1610236800|2021-01-10|4.92366718|7327931.09324|49236671.8062|0.000128366116|1283.66116016
1610323200|2021-01-11|4.51513081|7531940.56289|45151308.1169|0.000126948421|1269.48421048
1610409600|2021-01-12|4.30425376|5627428.25523|43042537.6222|0.000126883199|1268.83199066
1610496000|2021-01-13|4.66984273|6287106.66121|46698427.3333|0.00012514197|1251.41970089
1610582400|2021-01-14|4.82028116|8023154.96514|48202811.6219|0.000123006119|1230.06119056
1610668800|2021-01-15|4.63620733|1474641.60731|46362073.2536|0.000125897115|1258.97114874
1610755200|2021-01-16|4.97788649|7903526.6172|49778864.9049|0.000137593769|1375.93769014
1610841600|2021-01-17|5.03654777|7607710.76619|50365477.6841|0.000140719976|1407.19975956
1610928000|2021-01-18|5.19607628|8562101.82123|51960762.835|0.000141852731|1418.52731096
1611014400|2021-01-19|4.99784295|8132172.83152|49978429.4776|0.000138560293|1385.60292938
1611100800|2021-01-20|4.83297153|7229777.84601|48329715.2689|0.000135957168|1359.57167912
1611187200|2021-01-21|4.19476925|1326440.74258|41947692.5156|0.000136080266|1360.80266051
1611273600|2021-01-22|4.31720363|6471046.37401|43172036.2579|0.000130801507|1308.01506873
1611360000|2021-01-23|4.08348147|6400574.95483|40834814.7246|0.00012733962|1273.39620077
1611446400|2021-01-24|4.41314676|7029492.87278|44131467.6384|0.000136674876|1366.74876119
1611532800|2021-01-25|4.36173956|7182786.09187|43617395.5563|0.000134761373|1347.61372865
1611619200|2021-01-26|4.53661979|6921610.67057|45366197.9079|0.000139288939|1392.88939024
1611705600|2021-01-27|4.21929478|6605129.43233|42192947.7611|0.000138644155|1386.44154872
1611792000|2021-01-28|4.70535335|7901391.78|47053533.49|0.000140600604|1406.0060397
1611878400|2021-01-29|4.73298467|7786112.76|47329846.71|0.000137921996|1379.21996029
1611964800|2021-01-30|4.85696447|8043831.13|48569644.68|0.0001417284|1417.28399942
1612051200|2021-01-31|4.79140089|7936765.4|47914008.9|0.000144692551|1446.92551
1612137600|2021-02-01|4.70609163|7228885.48|47060916.26|0.000140324621|1403.24620881
1612224000|2021-02-02|4.65599077|6939969.7|46559907.69|0.000131116668|1311.16667972
1612310400|2021-02-03|5.45891197|7838534.98|54589119.67|0.00014567941|1456.7940992
1612396800|2021-02-04|5.41444064|7883041.22|54144406.4|0.000146629237|1466.29237
1612483200|2021-02-05|5.57956356|6688115.74|55795635.63|0.000146275133|1462.75133079
1612569600|2021-02-06|5.66490871|6706419.43|56649087.13|0.000144270034|1442.70034076
1612656000|2021-02-07|5.35496261|1198718.41|53549626.13|0.00013764753|1376.47530077
1612742400|2021-02-08|6.29559648|1430997|62955964.76|0.000136278753|1362.78752913
1612828800|2021-02-09|6.42111759|1414958.57|64211175.86|0.000138144687|1381.44686914
1612915200|2021-02-10|6.41028068|9218329.48|64102806.83|0.000142710146|1427.10146067
1613001600|2021-02-11|6.62181986|8885737.28|66218198.64|0.000138215661|1382.15661083
1613088000|2021-02-12|6.57932909|8917410.97|65793290.88|0.000138498047|1384.98046958
1613174400|2021-02-13|6.64020423|9522053.05|66402042.34|0.000140964468|1409.64468085
1613260800|2021-02-14|6.84852438|9905316.53|68485243.84|0.000140576874|1405.76874082
1613347200|2021-02-15|6.51024605|9450564.15|65102460.5|0.000135785553|1357.85553
1613433600|2021-02-16|6.99910797|9734681.42|69991079.68|0.000142258664|1422.58663959
1613520000|2021-02-17|7.04942578|10230297.24|70494257.83|0.000135178522|1351.78522058
1613606400|2021-02-18|7.44256578|10190245.94|74425657.85|0.000144013062|1440.13062097
1613692800|2021-02-19|7.71246445|10434814.49|77124644.54|0.000137998247|1379.98247072
1613779200|2021-02-20|7.09475705|9906237.92|70947570.49|0.000126467338|1264.67337982
1613865600|2021-02-21|7.03317397|9869428.49|70331739.69|0.000122231158|1222.31157983
1613952000|2021-02-22|7.47829124|9742211.94|74782912.38|0.000137957224|1379.57223963
1614038400|2021-02-23|9.01381334|10900391.52|90138133.42|0.00018461688|1846.16880041
1614124800|2021-02-24|8.95618537|3542040.24|89561853.72|0.000180185601|1801.8560104
1614211200|2021-02-25|8.31503774|10538270.41|83150377.37|0.000176563123|1765.63122936
1614297600|2021-02-26|8.28559534|13001476.28|82855953.36|0.000178800998|1788.00997914
1614384000|2021-02-27|8.19911325|9874376.63|81991132.53|0.000177514357|1775.14357065
1614470400|2021-02-28|7.31970921|9682444.64|73197092.09|0.00016216373|1621.63729978
1614556800|2021-03-01|9.77740427|1082264.69|97774042.66|0.000197001002|1970.01001919
1614643200|2021-03-02|10.23117706|13893818.42|102311770.56|0.000211479766|2114.79765917
1614729600|2021-03-03|10.52185785|13976671.15|105218578.46|0.000208195955|2081.95954921
1614816000|2021-03-04|10.49320706|2565136.25|104932070.59|0.000216082271|2160.82270979
1614902400|2021-03-05|10.20213431|14169925.29|102021343.1|0.000208516173|2085.16173
1614988800|2021-03-06|9.577999|11596880.42|95779989.96|0.000195819518|1958.19517918
1615075200|2021-03-07|10.56043372|16538621.94|105604337.17|0.000206231512|2062.31511941
1615161600|2021-03-08|10.21320137|3099512.57|102132013.72|0.00019548098|1954.80980038
1615248000|2021-03-09|10.7578746|16694026.64|107578746.04|0.00019622522|1962.25220073
1615334400|2021-03-10|11.13167917|14330236.03|111316791.71|0.000198749642|1987.49642018
1615420800|2021-03-11|12.09096414|1909096.61|120909641.37|0.000209167692|2091.67691948
1615507200|2021-03-12|12.68645447|15961161.18|126864544.67|0.000221280171|2212.80170948
1615593600|2021-03-13|13.12372199|15131940.94|131237219.93|0.000214289042|2142.89042049
1615680000|2021-03-14|14.21213279|17281975.62|142121327.91|0.000239655607|2396.55607017
1615766400|2021-03-15|13.96145593|14658258.67|139614559.34|0.000249725543|2497.25543072
1615852800|2021-03-16|14.13542753|18167345.77|141354275.3|0.000248841688|2488.41688
1615939200|2021-03-17|14.38953837|18513952.64|143895383.73|0.000244425344|2444.25344051
1616025600|2021-03-18|13.81566085|17011572.04|138156608.48|0.000238781863|2387.81862965
1616112000|2021-03-19|13.16749038|18265950.39|131674903.78|0.000225676876|2256.76875966
1616198400|2021-03-20|14.02011855|17839412.62|140201185.49|0.000240426047|2404.26046983
1616284800|2021-03-21|13.95991644|17865937.29|139599164.45|0.000242682306|2426.82306087
1616371200|2021-03-22|13.64225815|1431925.36|136422581.52|0.00025018287|2501.82870037
1616457600|2021-03-23|14.29240855|16621452.88|142924085.49|0.000261101279|2611.01278982
1616544000|2021-03-24|13.69703522|15815311.94|136970352.17|0.000259540053|2595.40052943
1616630400|2021-03-25|13.8491794|1371111.84|138491793.98|0.000267854248|2678.54247961
1616716800|2021-03-26|13.81092813|16782964.34|138109281.3|0.000250482426|2504.82426
1616803200|2021-03-27|14.67915716|16854910.57|146791571.63|0.000262251857|2622.51857054
1616889600|2021-03-28|14.33650457|17438737.08|143365045.7|0.000256234378|2562.34378
1616976000|2021-03-29|15.24582072|2002706.14|152458207.18|0.000263995982|2639.95981965
1617062400|2021-03-30|15.20668806|18999372.88|152066880.58|0.000258100534|2581.00533966
1617148800|2021-03-31|15.47736897|19644183.6|154773689.66|0.000262689674|2626.89673932
1617235200|2021-04-01|15.54306478|19423536.82|155430647.78|0.000263014676|2630.14675966
1617321600|2021-04-02|16.61164482|18646061.51|166116448.16|0.000279731193|2797.31192933
1617408000|2021-04-03|15.7161508|20639878.37|157161507.97|0.000272831419|2728.31418948
1617494400|2021-04-04|16.06244948|20369103.03|160624494.77|0.000273363583|2733.63582949
1617580800|2021-04-05|15.874722|20177740.68|158747219.98|0.000268799393|2687.99392966
1617667200|2021-04-06|16.39077852|20370775.91|163907785.18|0.000281665478|2816.65477966
1617753600|2021-04-07|16.13112659|19076502.22|161311265.88|0.000287804323|2878.04322964
1617840000|2021-04-08|17.49204156|21024020.03|174920415.57|0.000299911794|2999.11793949
1617926400|2021-04-09|19.59232444|22153004.5|195923244.45|0.000336377774|3363.77774086
1618012800|2021-04-10|19.32167115|25025313.09|193216711.52|0.000323141423|3231.41423033
1618099200|2021-04-11|20.09582825|25044176.04|200958282.49|0.000333790216|3337.90215983
1618185600|2021-04-12|20.15857123|24498912.88|201585712.33|0.000336573876|3365.7387605
1618272000|2021-04-13|23.87877461|27791281.29|238787746.13|0.000376023218|3760.23218047
1618358400|2021-04-14|25.38214121|29666888.76|253821412.08|0.000402190834|4021.90833968
1618444800|2021-04-15|26.25771394|31233749.33|262577139.36|0.000414722012|4147.22011937
1618531200|2021-04-16|25.36192714|29532536.8|253619271.39|0.000411901545|4119.01544984
1618617600|2021-04-17|24.72493719|27220317.54|247249371.91|0.000407438699|4074.38699016
1618704000|2021-04-18|23.20112784|26569911.12|232011278.37|0.000412712599|4127.12598947
1618790400|2021-04-19|22.96939556|15972669.55|229693955.64|0.000412197356|4121.97356072
1618876800|2021-04-20|25.51702376|10176732.32|255170237.65|0.000451844407|4518.44407089
1618963200|2021-04-21|24.69654682|10477737.46|246965468.22|0.000458140216|4581.40216037
1619049600|2021-04-22|24.85542104|9348094.31|248554210.45|0.00048018412|4801.84120097
1619136000|2021-04-23|22.95919878|1915771.2|229591987.84|0.000449355222|4493.55222078
1619222400|2021-04-24|22.36242838|2245450.01|223624283.79|0.000446794015|4467.9401498
1619308800|2021-04-25|22.92034296|9189607.22|229203429.6|0.000467721502|4677.21502
1619395200|2021-04-26|25.52863752|9532541.69|255286375.23|0.000472562167|4725.62167056
1619481600|2021-04-27|26.50071723|9703494.35|265007172.31|0.000481541264|4815.41264018
1619568000|2021-04-28|27.31068049|10915990.63|273106804.88|0.000498145508|4981.45507964
1619654400|2021-04-29|26.80855795|10190774.24|268085579.54|0.000500578912|5005.78912075
1619740800|2021-04-30|26.77955033|10370484.31|267795503.28|0.000463713733|4637.13732965
1619827200|2021-05-01|25.95355262|9882270.03|259535526.2|0.000448805594|4488.05594
1619913600|2021-05-02|26.68485957|2500376.04|266848595.69|0.000471205225|4712.05224982
1620000000|2021-05-03|31.20570118|11052462.33|312057011.79|0.000545551439|5455.51438983
1620086400|2021-05-04|27.46356642|10393822.16|274635664.25|0.000514939897|5149.39897094
1620172800|2021-05-05|29.41360482|11553714.6|294136048.23|0.000512217919|5122.17919052
1620259200|2021-05-06|30.22416988|2307621.34|302241698.79|0.00053592266|5359.22659982
1620345600|2021-05-07|30.36475369|11168479.21|303647536.93|0.000529404786|5294.04786052
1620432000|2021-05-08|33.01643902|11954815.68|330164390.21|0.000561468011|5614.68011017
1620518400|2021-05-09|29.39966597|11171770.36|293996659.75|0.000504868566|5048.68566086
1620604800|2021-05-10|26.98520696|10760302.69|269852069.56|0.000483088163|4830.88162928
1620691200|2021-05-11|26.60040289|11054167.97|266004028.9|0.000469105073|4691.05073
1620777600|2021-05-12|24.61796315|10522291.56|246179631.51|0.000500868683|5008.6868302
1620864000|2021-05-13|22.90510785|9323395.49|229051078.51|0.000460717266|4607.1726602
1620950400|2021-05-14|22.47262496|9793978.17|224726249.65|0.000450528962|4505.289621
1621036800|2021-05-15|21.03405223|8960764.23|210340522.34|0.000449828236|4498.28236086
1621123200|2021-05-16|22.61407555|9929441.88|226140755.48|0.000486784206|4867.84205957
1621209600|2021-05-17|20.01440806|1399277.35|200144080.59|0.000459704917|4597.04916977
1621296000|2021-05-18|21.90618027|9025800.22|219061802.74|0.000510521699|5105.21699093
1621382400|2021-05-19|18.52731717|7322531.04|185273171.73|0.000500705276|5007.05276081
1621468800|2021-05-20|19.47949175|7231222.72|194794917.51|0.000477640604|4776.40604025
1621555200|2021-05-21|17.74659636|6655250.66|177465963.6|0.000475720239|4757.20239
1621641600|2021-05-22|18.18305019|6045831.75|181830501.9|0.000484408154|4844.08154
1621728000|2021-05-23|16.76187077|5624114.56|167618707.67|0.000482070446|4820.70445914
1621814400|2021-05-24|17.6674867|6567633.07|176674866.96|0.000456453688|4564.53687897
1621900800|2021-05-25|18.90615796|6706950.07|189061579.61|0.000492319352|4923.19352026
1621987200|2021-05-26|18.72284276|1549112.99|187228427.6|0.000476478564|4764.78564
1622073600|2021-05-27|19.38510736|7216101.37|193851073.64|0.00050433497|5043.34970104
1622160000|2021-05-28|17.23451036|6280838.48|172345103.63|0.000482791764|4827.91764084
1622246400|2021-05-29|16.27680986|6342514.97|162768098.64|0.000470209668|4702.09668116
1622332800|2021-05-30|17.18456345|7069552.6|171845634.48|0.000481655396|4816.55395944
1622419200|2021-05-31|21.19248222|7709862.87|211924822.16|0.000567663067|5676.63066893
1622505600|2021-06-01|20.13737809|7885506.85|201373780.86|0.000548927887|5489.27886891
1622592000|2021-06-02|24.69063488|7364519.74|246906348.77|0.000657099584|6570.9958392
1622678400|2021-06-03|28.35139371|8306743.78|283513937.06|0.000723088141|7230.88140898
1622764800|2021-06-04|25.6388284|8883605.75|256388284.04|0.00069492456|6949.24560108
1622851200|2021-06-05|22.94884043|8341204.19|229488404.31|0.000645501437|6455.01437028
1622937600|2021-06-06|23.10590269|8404734.12|231059026.93|0.000644293662|6442.93662084
1623024000|2021-06-07|21.83585982|988455.29|218358598.2|0.000650637642|6506.37642
1623110400|2021-06-08|21.05554908|6886184.56|210555490.77|0.000629037754|6290.3775391
1623196800|2021-06-09|22.15582719|744373.89|221558271.89|0.000593272329|5932.72328973
1623283200|2021-06-10|22.18815687|7351643.22|221881568.75|0.000604539113|6045.39113136
1623369600|2021-06-11|22.72473445|27011496.75|227247344.46|0.000608680861|6086.80860893
1623456000|2021-06-12|21.26358799|7079983.08|212635879.91|0.000598089522|5980.89522028
1623542400|2021-06-13|22.37932251|7491008.61|223793225.13|0.000572392504|5723.92504077
1623628800|2021-06-14|23.94841933|7447587.79|239484193.28|0.000595458123|5954.5812295
1623715200|2021-06-15|22.91423928|8019920.86|229142392.81|0.000567096143|5670.96143025
1623801600|2021-06-16|22.12366124|1737998.17|221236612.37|0.000576932348|5769.32347922
1623888000|2021-06-17|21.95146506|7036929.56|219514650.65|0.000576857915|5768.57915131
1623974400|2021-06-18|20.49091398|6991871.05|204909139.84|0.000572575903|5725.75903112
1624060800|2021-06-19|20.96105832|1467246.85|209610583.25|0.000588531426|5885.3142614
1624147200|2021-06-20|20.57490797|6987621.75|205749079.71|0.000576355457|5763.55457028
1624233600|2021-06-21|18.80061559|5814151.35|188006155.87|0.000593515717|5935.15716905
1624320000|2021-06-22|17.46498529|756353.21|174649852.95|0.000537290594|5372.90594154
1624406400|2021-06-23|18.5415614|5299850.69|185415614.02|0.00054981898|5498.18980059
1624492800|2021-06-24|18.15681838|5615137.75|181568183.84|0.000523818304|5238.18304115
1624579200|2021-06-25|17.42785926|835889.09|174278592.56|0.000550855946|5508.55945874
1624665600|2021-06-26|16.75325529|5063402.6|167532552.86|0.000520509251|5205.09250876
1624752000|2021-06-27|17.58856712|5276363.89|175885671.21|0.000507611761|5076.11761029
1624838400|2021-06-28|19.38269477|5593786.46|193826947.72|0.000562888599|5628.88599058
1624924800|2021-06-29|18.25266164|5561587.34|182526616.45|0.000508887441|5088.87441139
1625011200|2021-06-30|18.59093207|5647144.77|185909320.66|0.000530550453|5305.50452886
1625097600|2021-07-01|17.66421113|5481773.41|176642111.35|0.000526157191|5261.57191149
1625184000|2021-07-02|17.80981866|5470608.78|178098186.61|0.000525409126|5254.0912603
1625270400|2021-07-03|19.770264|809518.81|197702640.04|0.000570265122|5702.65122115
1625356800|2021-07-04|18.645139|5560843.92|186451389.98|0.00052837382|5283.73819943
1625443200|2021-07-05|19.23471447|746839.05|192347144.68|0.000569984978|5699.84977941
1625529600|2021-07-06|19.04258471|5358766.99|190425847.09|0.000556228337|5562.28336971
1625616000|2021-07-07|18.90590643|5637244.34|189059064.34|0.000558432252|5584.32252118
1625702400|2021-07-08|18.04634295|5201242.41|180463429.54|0.000548898574|5488.98574122
1625788800|2021-07-09|18.5042827|5525224.14|185042827|0.000547496216|5474.96216
1625875200|2021-07-10|18.31018757|5250424.87|183101875.74|0.000546238173|5462.38173119
1625961600|2021-07-11|18.46275079|5426274.16|184627507.94|0.000539212907|5392.12907117
1626048000|2021-07-12|17.73461114|5194438.21|177346111.38|0.000534886367|5348.8636694
1626134400|2021-07-13|18.02261486|593445.12|180226148.63|0.000551116157|5511.16157092
1626220800|2021-07-14|16.78252024|5071810.06|167825202.38|0.000511313812|5113.13811939
1626307200|2021-07-15|16.17639054|5011858.64|161763905.36|0.000508999946|5089.99945874
1626393600|2021-07-16|15.88202267|4778386.55|158820226.7|0.000505450193|5054.50193
1626480000|2021-07-17|15.75974303|4628927.51|157597430.33|0.000499784647|4997.84647095
1626566400|2021-07-18|15.44263911|4540341.95|154426391.09|0.000485666299|4856.66298969
1626652800|2021-07-19|14.44498634|4143491.71|144449863.45|0.000468721697|4687.21697162
1626739200|2021-07-20|14.0739177|1180661.38|140739177.05|0.000472162698|4721.62698168
1626825600|2021-07-21|15.13136594|2035638.22|151313659.4|0.00047122514|4712.2514
1626912000|2021-07-22|15.07129489|477511.65|150712948.94|0.000466414301|4664.14301124
1626998400|2021-07-23|15.36256345|2197950.13|153625634.49|0.000457470342|4574.7034197
1627084800|2021-07-24|14.92878567|2233025.12|149287856.74|0.000435337442|4353.37442117
1627171200|2021-07-25|14.82628899|2437437.3|148262889.9|0.000419411897|4194.11897
1627257600|2021-07-26|14.70632711|2341919.63|147063271.13|0.000393875165|3938.7516508
1627344000|2021-07-27|17.9941341|3383903.39|179941341.01|0.000456623469|4566.23469025
1627430400|2021-07-28|18.38652745|3258445.06|183865274.55|0.000459710232|4597.10232125
1627516800|2021-07-29|18.69992117|3291230.17|186999211.7|0.000467399632|4673.99632
1627603200|2021-07-30|19.32584565|3238353.99|193258456.5|0.000457572985|4575.72985
1627689600|2021-07-31|19.50390238|2914249|195039023.78|0.00046854876|4685.48759952
1627776000|2021-08-01|20.02096468|3120891.03|200209646.8|0.000500838443|5008.38443
1627862400|2021-08-02|20.05316503|3013170.45|200531650.33|0.000511534949|5115.34949077
1627948800|2021-08-03|18.77322065|2953156.62|187732206.49|0.000492051201|4920.51200974
1628035200|2021-08-04|19.40814233|3760029.48|194081423.35|0.000488285801|4882.85801126
1628121600|2021-08-05|19.8978582|4292976.22|198978581.99|0.000486862618|4868.62617976
1628208000|2021-08-06|20.11706381|4005441.07|201170638.15|0.000469843735|4698.43735117
1628294400|2021-08-07|20.51361987|3698454.73|205136198.71|0.000460402901|4604.02901022
1628380800|2021-08-08|19.54681614|3616874.93|195468161.4|0.000446293521|4462.93521
1628467200|2021-08-09|20.6127212|4381968.38|206127211.98|0.000444571187|4445.71186957
1628553600|2021-08-10|19.83944374|4075974.58|198394437.36|0.000435218391|4352.18390912
1628640000|2021-08-11|19.88890464|3732089.67|198889046.38|0.00043622107|4362.21069956
1628726400|2021-08-12|19.35433795|3992922.45|193543379.53|0.00043563096|4356.30960068
1628812800|2021-08-13|20.36533505|4408209.27|203653350.51|0.000426112573|4261.12573021
1628899200|2021-08-14|19.38711271|4536894.85|193871127.11|0.000411642675|4116.42675021
1628985600|2021-08-15|19.20235653|4746398.17|192023565.34|0.000408152585|4081.52585085
1629072000|2021-08-16|18.63061497|4093641.15|186306149.72|0.000404973892|4049.73892043
1629158400|2021-08-17|17.94102091|3700956.81|179410209.12|0.00040140681|4014.06810045
1629244800|2021-08-18|17.68115407|3644578.7|176811540.69|0.000394658146|3946.58145978
1629331200|2021-08-19|17.67724406|3770935.31|176772440.6|0.000378385279|3783.85279
1629417600|2021-08-20|18.0224772|4457070.18|180224771.98|0.000365277223|3652.77222959
1629504000|2021-08-21|17.7137813|3946169.02|177137812.96|0.000362204347|3622.04346918
1629590400|2021-08-22|17.78121417|4991249.53|177812141.75|0.000360515366|3605.15366101
1629676800|2021-08-23|18.07797081|4653315.39|180779708.08|0.00036487137|3648.7136996
1629763200|2021-08-24|17.1712724|5893275.73|171712723.98|0.000359938576|3599.38575958
1629849600|2021-08-25|17.5849958|4797332.31|175849958|0.00035916489|3591.6489
1629936000|2021-08-26|16.13353258|4044356.38|161335325.81|0.000343689185|3436.89185021
1630022400|2021-08-27|17.13888642|5073730.82|171388864.2|0.000349354895|3493.54895
1630108800|2021-08-28|16.7738705|4570191.92|167738704.99|0.000343007086|3430.0708598
1630195200|2021-08-29|16.50330986|3745866.79|165033098.65|0.000337975966|3379.75966102
1630281600|2021-08-30|16.44337683|4595212.69|164433768.26|0.000349450263|3494.50262915
1630368000|2021-08-31|17.25516475|6457807.48|172551647.48|0.000365833717|3658.33716958
1630454400|2021-09-01|17.03235251|4851605.59|170323525.09|0.000348687583|3486.8758298
1630540800|2021-09-02|16.9569033|5568714.14|169569032.97|0.000343760105|3437.60104939
1630627200|2021-09-03|17.04211206|4631383.1|170421120.58|0.000340669354|3406.6935396
1630713600|2021-09-04|16.8848654|4621872.19|168848653.99|0.00033807171|3380.7170998
1630800000|2021-09-05|16.9335403|5466377.38|169335403|0.000327196598|3271.96598
1630886400|2021-09-06|16.9872396|5300200.26|169872396|0.00032274555|3227.4555
1630972800|2021-09-07|14.75433435|5587056.91|147543343.5|0.000315188599|3151.88599
1631059200|2021-09-08|14.22385231|4625532.05|142238523.15|0.000308601076|3086.01076108
1631145600|2021-09-09|14.13988144|5068323.03|141398814.42|0.000304795165|3047.95165043
1631232000|2021-09-10|13.01210968|4504198.5|130121096.82|0.000289905885|2899.05885045
1631318400|2021-09-11|13.71127716|5102612.03|137112771.64|0.000303337049|3033.37049088
1631404800|2021-09-12|13.19279511|4611544.53|131927951.07|0.000286405959|2864.05958935
1631491200|2021-09-13|12.3839895333|4513275.01|123839895.34|0.000275425784|2754.25784015
1631577600|2021-09-14|12.660058053|4777432.82|126600580.53|0.000268833885|2688.33885001
1631664000|2021-09-15|13.1951762888|4635450.23|131951762.89|0.000273893254|2738.93254004
1631750400|2021-09-16|13.0826930151|5213300.81|130826930.16|0.000273791831|2737.91831019
1631836800|2021-09-17|12.3391358719|4178304.74|123391358.72|0.000261048937|2610.48937002
1631923200|2021-09-18|12.7244498233|5450150.13|127244498.24|0.000263564232|2635.64232015
1632009600|2021-09-19|12.6647731051|5723653.06|126647731.06|0.000267979578|2679.79578019
1632096000|2021-09-20|12.8907915692|4722234.62|128907915.7|0.000300878793|3008.78793018
1632182400|2021-09-21|12.2776332521|4717865.79|122776332.53|0.000301708622|3017.08622021
1632268800|2021-09-22|13.3117227839|5074797.67|133117227.84|0.000305493348|3054.93348003
1632355200|2021-09-23|13.547943658|4427475.94|135479436.59|0.000301768894|3017.68894022
1632441600|2021-09-24|12.8851828307|5102941.68|128851828.31|0.000300776319|3007.76319007
1632528000|2021-09-25|12.8150524068|4572335.83|128150524.07|0.000300001743|3000.01743004
1632614400|2021-09-26|13.2495712527|5023949.1|132495712.53|0.000306642426|3066.42426006
1632700800|2021-09-27|12.9178860199|3733547.89|129178860.2|0.00030585207|3058.52070002
1632787200|2021-09-28|12.8737082357|4198637.35|128737082.36|0.000313728551|3137.28551006
1632873600|2021-09-29|12.6954408911|3825764.02|126954408.92|0.000305440522|3054.40522021
1632960000|2021-09-30|13.1803027514|4119125.47|131803027.52|0.000300982717|3009.82717014
1633046400|2021-10-01|13.8944801532|4342672.29|138944801.54|0.000288764826|2887.64826018
1633132800|2021-10-02|13.7743396126|4899341.55|137743396.13|0.000288700702|2887.00702009
1633219200|2021-10-03|14.1830434059|5072224.63|141830434.06|0.000294254308|2942.54308003
1633305600|2021-10-04|14.1283611255|5639884.93|141283611.26|0.000287671075|2876.71075011
1633392000|2021-10-05|13.6567204291|5560705.54|136567204.3|0.00026510278|2651.02780017
1633478400|2021-10-06|14.0304517403|5974318.55|140304517.41|0.000253433606|2534.33606012
1633564800|2021-10-07|14.038776006|5801011.24|140387760.07|0.000260914766|2609.14766018
1633651200|2021-10-08|13.9559388238|5623808.46|139559388.24|0.000258597288|2585.97288003
1633737600|2021-10-09|14.0775348642|5881286.5|140775348.65|0.00025610314|2561.03140014
1633824000|2021-10-10|14.0294604104|5880690.77|140294604.11|0.000256144895|2561.44895012
1633910400|2021-10-11|13.8877463863|5547628.48|138877463.87|0.000241589932|2415.89932012
1633996800|2021-10-12|13.6666399552|5299463.76|136666399.56|0.000243868348|2438.68348014
1634083200|2021-10-13|14.0664857595|5166533.43|140664857.6|0.000245056042|2450.56042009
1634169600|2021-10-14|14.5722420971|6062022.74|145722420.98|0.000254219371|2542.19371015
1634256000|2021-10-15|14.1255765983|6392129.27|141255765.99|0.000229333832|2293.33832011
1634342400|2021-10-16|16.498038002|6454300.4|164980380.03|0.000270938531|2709.38531016
1634428800|2021-10-17|16.5663401133|5483046.99|165663401.14|0.000269136743|2691.36743012
1634515200|2021-10-18|17.3252709261|6242780.39|173252709.27|0.000279322368|2793.22368014
1634601600|2021-10-19|18.5879224267|5911225.38|185879224.27|0.000289252202|2892.52202005
1634688000|2021-10-20|19.1337852731|6479505.85|191337852.74|0.000289937304|2899.37304014
1634774400|2021-10-21|19.6066535096|6887894.62|196066535.1|0.000315167963|3151.67963007
1634860800|2021-10-22|19.378095892|6297535.69|193780958.92|0.000319284444|3192.84444
1634947200|2021-10-23|20.1415071338|6503518.48|201415071.34|0.00032807168|3280.71680003
1635033600|2021-10-24|19.7746705074|6641755.82|197746705.08|0.000324542902|3245.4290201
1635120000|2021-10-25|20.13688372|6401478.9|201368837.2|0.000319431146|3194.31146
1635206400|2021-10-26|19.7390372271|6660930.19|197390372.28|0.000327001279|3270.01279015
1635292800|2021-10-27|18.1547724483|6316018.35|181547724.49|0.000310431449|3104.31449012
1635379200|2021-10-28|19.6120596419|7192632.37|196120596.42|0.00032351317|3235.13170001
1635465600|2021-10-29|20.1125214692|7059492.43|201125214.7|0.000323207124|3232.07124014
1635552000|2021-10-30|19.7459267549|7046386.89|197459267.55|0.000319054769|3190.54769002
1635638400|2021-10-31|19.5452293124|7296683.72|195452293.13|0.000318746926|3187.46926009
1635724800|2021-11-01|19.4388858189|7175401.9|194388858.19|0.000318647233|3186.47233002
1635811200|2021-11-02|19.9502068303|7592109.97|199502068.31|0.000315536018|3155.3601801
1635897600|2021-11-03|19.6987291445|7959847.82|196987291.45|0.00031282697|3128.26970007
1635984000|2021-11-04|19.6578079636|6868342.19|196578079.64|0.000319887623|3198.87623007
1636070400|2021-11-05|19.3982711367|6637909.5|193982711.37|0.000317350628|3173.50628005
1636156800|2021-11-06|19.3412014406|7324488.06|193412014.41|0.00031435061|3143.50610006
1636243200|2021-11-07|19.6608764035|8018990.96|196608764.04|0.000310465991|3104.65991008
1636329600|2021-11-08|20.3735726426|8530705.37|203735726.43|0.000301532166|3015.32166005
1636416000|2021-11-09|20.0643092827|8930760.49|200643092.83|0.000299593275|2995.93275004
1636502400|2021-11-10|19.8465906712|7663690.87|198465906.72|0.000305354575|3053.54575012
1636588800|2021-11-11|19.9129568476|6821615.64|199129568.48|0.0003065892|3065.89200006
1636675200|2021-11-12|19.7987252496|6407811.48|197987252.5|0.000308603142|3086.03142006
1636761600|2021-11-13|19.5959370464|7378059.97|195959370.47|0.000303956572|3039.5657201
1636848000|2021-11-14|19.5288618164|7766214.61|195288618.17|0.000298301575|2983.0157501
1636934400|2021-11-15|19.0601659499|7350267.71|190601659.5|0.000299886788|2998.86788002
1637020800|2021-11-16|17.6833022991|7158024.5|176833023|0.000293931778|2939.31778015
1637107200|2021-11-17|17.4486504133|7046645.06|174486504.14|0.000289038017|2890.38017011
1637193600|2021-11-18|16.3742047211|6419689.53|163742047.22|0.000287558666|2875.58666017
1637280000|2021-11-19|16.7124204685|2317966.23|167124204.69|0.000287552346|2875.52346008
1637366400|2021-11-20|16.532771878|1723441.57|165327718.78|0.000276943855|2769.43855
1637452800|2021-11-21|17.1992144724|5080495.58|171992144.73|0.000292849904|2928.49904011
1637539200|2021-11-22|16.6445254511|6237904.44|166445254.52|0.000295696148|2956.96148016
1637625600|2021-11-23|17.5722694133|9664236.5|175722694.14|0.000305238002|3052.38002013
1637712000|2021-11-24|17.3296095882|9459617.46|173296095.89|0.000307915389|3079.15389014
1637798400|2021-11-25|19.5568443253|13499624.23|195568443.26|0.000341457072|3414.57072011
1637884800|2021-11-26|18.8556577839|10070716.14|188556577.84|0.000351983216|3519.83216003
1637971200|2021-11-27|18.64652168|7043439.37|186465216.8|0.000340171389|3401.71389001
1638057600|2021-11-28|19.3071516023|9027159.15|193071516.03|0.000337251904|3372.51904012
1638144000|2021-11-29|19.767315918|9672173.27|197673159.19|0.000341956238|3419.56238017
1638230400|2021-11-30|19.4560797767|8870756.43|194560797.77|0.000341302246|3413.02246006
1638316800|2021-12-01|19.1242795512|8125479.25|191242795.52|0.000334166283|3341.66283014
1638403200|2021-12-02|18.8122655253|8577123.88|188122655.26|0.000333091227|3330.91227012
1638489600|2021-12-03|17.6896272476|6490910.44|176896272.48|0.000330041156|3300.41156007
1638576000|2021-12-04|16.8251566255|5820099.02|168251566.26|0.000341969831|3419.69831011
1638662400|2021-12-05|16.7300231528|5849908.44027|167300231.53|0.000339648391|3396.48391446