1619568000|2021-04-28|0.0533890963748|16257.37|13347274.1|9.72672E-7|243.168000115
1619568000|2021-04-28|0.0529935774032|16355.64|13248394.36|9.7859E-7|244.64750017
1619568000|2021-04-28|0.0669275422261|44876.44|16731885.56|1.212499E-6|303.124750063
1619568000|2021-04-28|0.0680486461016|50038.86|17012161.53|1.243845E-6|310.961250084
1619568000|2021-04-28|0.0695493340863|56098.06|17387333.53|1.277755E-6|319.438750155
1619654400|2021-04-29|0.0703969151312|42215.51|17599228.79|1.28605E-6|321.512500131
1619654400|2021-04-29|0.0695223641979|41459.08|17380591.05|1.296603E-6|324.15075001
1619654400|2021-04-29|0.0689891933228|47734.51|17247298.34|1.278335E-6|319.583750172
1619654400|2021-04-29|0.0712057155878|20831.28|17801428.9|1.310323E-6|327.580750056
1619654400|2021-04-29|0.0701932889459|17160.64|17548322.24|1.323976E-6|330.994000067
1619654400|2021-04-29|0.0695053664095|10494.87|17376341.61|1.310992E-6|327.748000144
1619740800|2021-04-30|0.069387234055|13721.1|17346808.52|1.30028E-6|325.070000117
1619740800|2021-04-30|0.0700835392567|13447.69|17520884.82|1.295097E-6|323.774250107
1619740800|2021-04-30|0.0708542777243|8554.67|17713569.44|1.299251E-6|324.812750164
1619740800|2021-04-30|0.0700274154474|8110.09|17506853.87|1.280754E-6|320.188500149
1619740800|2021-04-30|0.0701929183283|6372.78|17548229.59|1.237399E-6|309.34975014
1619740800|2021-04-30|0.0702647624559|6807.78|17566190.62|1.238213E-6|309.553250106
1619827200|2021-05-01|0.0706380498904|1778.89|17659512.48|1.221904E-6|305.476000128
1619827200|2021-05-01|0.0722278560942|1762.12|18056964.03|1.24391E-6|310.977500111
1619827200|2021-05-01|0.0723752534985|599.94|18093813.38|1.257994E-6|314.498500093
1619827200|2021-05-01|0.0732750289258|1222.61|18318757.24|1.268603E-6|317.150750148
1619827200|2021-05-01|0.0716898783789|21562.17|17922469.6|1.246754E-6|311.688500092
1619827200|2021-05-01|0.0753765921269|30222.58|18844148.04|1.30616E-6|326.540000143
1619913600|2021-05-02|0.0754502316099|30348.42|18862557.91|1.312704E-6|328.176000131
1619913600|2021-05-02|0.0754967628886|33266.16|18874190.73|1.326025E-6|331.506250138
1619913600|2021-05-02|0.0757155139978|36867.57|18928878.5|1.338352E-6|334.58800001
1619913600|2021-05-02|0.0804886960285|45068.68|20122174.01|1.414624E-6|353.65600005
1619913600|2021-05-02|0.0786011536533|24166.7|19650288.42|1.389099E-6|347.274750118
1619913600|2021-05-02|0.081071800955|16706.83|20267950.24|1.422313E-6|355.578250022
1620000000|2021-05-03|0.0810107707951|15747.64|20252692.7|1.410287E-6|352.571750021
1620000000|2021-05-03|0.0836665197036|15907.64|20916629.93|1.447239E-6|361.809750071
1620000000|2021-05-03|0.087712325927|12467.24|21928081.49|1.491777E-6|372.94425014
1620000000|2021-05-03|0.0864359041361|6516.02|21608976.04|1.475337E-6|368.834250102
1620000000|2021-05-03|0.0907042803322|10117.85|22676070.09|1.570334E-6|392.58350012
1620000000|2021-05-03|0.0920786966731|11352.32|23019674.17|1.620004E-6|405.00100003
1620086400|2021-05-04|0.0927556121712|12367.45|23188903.05|1.682422E-6|420.605500131
1620086400|2021-05-04|0.0941405951486|11656.11|23535148.79|1.684496E-6|421.124000051
1620086400|2021-05-04|0.0932885562442|11895.16|23322139.07|1.672071E-6|418.01775016
1620086400|2021-05-04|0.100403209551|16145.59|25100802.39|1.793091E-6|448.27275004
1620086400|2021-05-04|0.0936908916398|11503.87|23422722.91|1.739593E-6|434.898250001
1620086400|2021-05-04|0.0983215439127|10654.58|24580385.98|1.794895E-6|448.723750033
1620172800|2021-05-05|0.0950331723885|11978.13|23758293.1|1.738703E-6|434.675750053
1620172800|2021-05-05|0.093913139422|10378.3|23478284.86|1.720544E-6|430.136000083
1620172800|2021-05-05|0.0961241002229|10715.08|24031025.06|1.734391E-6|433.597750077
1620172800|2021-05-05|0.0964899139767|4722.88|24122478.5|1.735052E-6|433.763000105
1620172800|2021-05-05|0.0977397504538|5321.25|24434937.62|1.702891E-6|425.722750114
1620172800|2021-05-05|0.0987984368929|4678.57|24699609.23|1.736543E-6|434.135750119
1620259200|2021-05-06|0.0992380766559|1825.31|24809519.17|1.74237E-6|435.592500106
1620259200|2021-05-06|0.0985542839769|1805.98|24638571|1.73203E-6|433.007500101
1620259200|2021-05-06|0.0980626988124|1464.11|24515674.71|1.720542E-6|430.135500121
1620259200|2021-05-06|0.0942468368443|18335.79|23561709.22|1.635337E-6|408.834250155
1620259200|2021-05-06|0.0961231575626|17782.77|24030789.4|1.691396E-6|422.849000164
1620259200|2021-05-06|0.0941079185628|19012.8|23526979.65|1.681857E-6|420.464250166
1620345600|2021-05-07|0.0954137490209|19272.6|23853437.26|1.687271E-6|421.817750084
1620345600|2021-05-07|0.0910638305571|23489.7|22765957.64|1.630258E-6|407.564500013
1620345600|2021-05-07|0.0919945922072|23240.41|22998648.06|1.638765E-6|409.691250146
1620345600|2021-05-07|0.0932900427419|6629.67|23322510.69|1.622179E-6|405.544750079
1620345600|2021-05-07|0.0947436080809|6732.97|23685902.03|1.6272E-6|406.800000168
1620345600|2021-05-07|0.0938342425869|7390.38|23458560.65|1.62924E-6|407.310000057
1620432000|2021-05-08|0.0939570622706|7495.96|23489265.57|1.629224E-6|407.306000041
1620432000|2021-05-08|0.0949882989042|6052.6|23747074.73|1.635451E-6|408.862750068
1620432000|2021-05-08|0.093668860114|5968.53|23417215.03|1.591304E-6|397.826000026
1620432000|2021-05-08|0.0995792700299|12694.37|24894817.51|1.694179E-6|423.544750043
1620432000|2021-05-08|0.10460221402|13334.7|26150553.51|1.792185E-6|448.046250084
1620432000|2021-05-08|0.108013945195|11032.74|27003486.3|1.832814E-6|458.203500022
1620518400|2021-05-09|0.10564185834|10687.7|26410464.59|1.802772E-6|450.693000084
1620518400|2021-05-09|0.106969622704|6913.37|26742405.68|1.839266E-6|459.816500068
1620518400|2021-05-09|0.107366973045|7298.89|26841743.27|1.84326E-6|460.815000148
1620518400|2021-05-09|0.103269717132|339.42|25817429.29|1.827298E-6|456.824500123
1620518400|2021-05-09|0.108198478137|355.62|27049619.54|1.876425E-6|469.106250099
1620518400|2021-05-09|0.106496432349|350.03|26624108.09|1.839632E-6|459.908000047
1620604800|2021-05-10|0.107213895348|352.38|26803473.84|1.821118E-6|455.279500052
1620604800|2021-05-10|0.111580763597|775.73|27895190.9|1.884114E-6|471.028500014
1620604800|2021-05-10|0.11210356103|1491.86|28025890.26|1.919827E-6|479.956750043
1620604800|2021-05-10|0.109736089821|1460.36|27434022.46|1.898388E-6|474.59700008
1620604800|2021-05-10|0.11408613266|5417.48|28521533.17|1.977191E-6|494.297750086
1620604800|2021-05-10|0.106129966644|6843.73|26532491.67|1.92139E-6|480.347500162
1620691200|2021-05-11|0.107509206741|6932.67|26877301.69|1.935312E-6|483.828000085
1620691200|2021-05-11|0.107512317811|6538.35|26878079.46|1.942063E-6|485.515750131
1620691200|2021-05-11|0.108230297691|5531.54|27057574.43|1.956521E-6|489.130250132
1620691200|2021-05-11|0.109306742288|5586.55|27326685.58|1.975642E-6|493.910500146
1620691200|2021-05-11|0.110558118229|1906.78|27639529.56|1.973055E-6|493.263750049
1620691200|2021-05-11|0.112848114019|0|28212028.51|1.984228E-6|496.057000091
1620777600|2021-05-12|0.116159828091|5254.74|29039957.03|2.028075E-6|507.018750126
1620777600|2021-05-12|0.121448979789|6358.98|30362244.95|2.116833E-6|529.208250047
1620777600|2021-05-12|0.119131296997|6237.62|29782824.25|2.093707E-6|523.426750012
1620777600|2021-05-12|0.11946041763|6254.86|29865104.41|2.121719E-6|530.429750046
1620777600|2021-05-12|0.11434352588|5986.94|28585881.48|2.082566E-6|520.641500181
1620777600|2021-05-12|0.11596766513|6071.98|28991916.29|2.130788E-6|532.697000138
1620864000|2021-05-13|0.109345382342|789.69|27336345.59|2.201107E-6|550.276750092
1620864000|2021-05-13|0.108263413102|0|27065853.28|2.14569E-6|536.422500088
1620864000|2021-05-13|0.106600088202|0|26650022.06|2.129301E-6|532.325250191
1620864000|2021-05-13|0.104895736214|0|26223934.06|2.088446E-6|522.111500131
1620864000|2021-05-13|0.0883899659524|51600.01|22097491.49|1.817298E-6|454.324500039
1620864000|2021-05-13|0.0877811630412|51244.61|21945290.77|1.782722E-6|445.680500197
1620950400|2021-05-14|0.0899723255984|52523.76|22493081.4|1.798467E-6|449.616750008
1620950400|2021-05-14|0.089431457825|52208.01|22357864.46|1.820129E-6|455.032250076
1620950400|2021-05-14|0.0922084445708|58711.79|23052111.15|1.831627E-6|457.906750145
1620950400|2021-05-14|0.0958968443978|67636.6|23974211.1|1.905084E-6|476.271000011
1620950400|2021-05-14|0.101287232695|23040.2|25321808.18|1.991939E-6|497.984750123
1620950400|2021-05-14|0.115842896206|80065.12|28960724.06|2.346964E-6|586.741000171
1621036800|2021-05-15|0.129035673327|118245.28|32258918.34|2.611883E-6|652.970750165
1621036800|2021-05-15|0.12786428906|117452.72|31966072.27|2.59754E-6|649.385000101
1621036800|2021-05-15|0.141992748929|151213.2|35498187.24|2.904905E-6|726.226250161
1621036800|2021-05-15|0.141969139895|153765.15|35492284.98|2.885751E-6|721.437750128
1621036800|2021-05-15|0.137106676555|138963.57|34276669.14|2.860596E-6|715.149000026
1621036800|2021-05-15|0.137949264305|85367.63|34487316.08|2.859676E-6|714.91900008
1621123200|2021-05-16|0.136748699205|49976.39|34187174.81|2.891023E-6|722.755750186
1621123200|2021-05-16|0.137699167813|51230.08|34424791.96|2.860171E-6|715.042750142
1621123200|2021-05-16|0.137809176907|5326.17|34452294.23|2.81554E-6|703.885000066
1621123200|2021-05-16|0.135102313103|1302.33|33775578.28|2.777513E-6|694.37825009
1621123200|2021-05-16|0.129557257221|1248.88|32389314.31|2.73507E-6|683.767500101
1621123200|2021-05-16|0.123082434109|1118.46|30770608.53|2.786678E-6|696.669500062
1621209600|2021-05-17|0.126123049706|1146.09|31530762.43|2.767193E-6|691.798250074
1621209600|2021-05-17|0.119089595653|95.12|29772398.92|2.732056E-6|683.014000152
1621209600|2021-05-17|0.127957328777|118.08|31989332.2|2.824289E-6|706.072250129
1621209600|2021-05-17|0.126240415194|330.48|31560103.8|2.803728E-6|700.932000033
1621209600|2021-05-17|0.117100765424|6728.24|29275191.36|2.743036E-6|685.759000094
1621209600|2021-05-17|0.124072547182|25388.29|31018136.8|2.77073E-6|692.6825001
1621296000|2021-05-18|0.120283354432|25422.72|30070838.61|2.713505E-6|678.376250044
1621296000|2021-05-18|0.121395945231|92128.89|30348986.31|2.679851E-6|669.962750049
1621296000|2021-05-18|0.120996126381|123638.94|30249031.6|2.681879E-6|670.469750108
1621296000|2021-05-18|0.121302040403|162979.03|30325510.11|2.754961E-6|688.740250207
1621296000|2021-05-18|0.119223858108|323348.38|29805964.53|2.729085E-6|682.271250071
1621296000|2021-05-18|0.11982605016|340186.7|29956512.54|2.766832E-6|691.708000003
1621382400|2021-05-19|0.12097361623|459972.69|30243404.06|2.8329E-6|708.22500006
1621382400|2021-05-19|0.103227827536|358699.43|25806956.89|2.633758E-6|658.439500152
1621382400|2021-05-19|0.10323181801|388307.59|25807954.51|2.548975E-6|637.243750184
1621382400|2021-05-19|0.0755629758629|274115.87|18890743.97|2.199395E-6|549.848750125
1621382400|2021-05-19|0.0970622813464|214785.81|24265570.34|2.458169E-6|614.542250086
1621382400|2021-05-19|0.0883908719338|169740.35|22097717.99|2.301701E-6|575.425250171
1621468800|2021-05-20|0.0754909990767|63114.18|18872749.77|2.116816E-6|529.204000023
1621468800|2021-05-20|0.0870176688541|57731.81|21754417.22|2.202852E-6|550.713000164
1621468800|2021-05-20|0.0917186268633|22168.67|22929656.72|2.304391E-6|576.097750105
1621468800|2021-05-20|0.0988592212242|6064.52|24714805.31|2.362483E-6|590.620750095
1621468800|2021-05-20|0.0964165612989|74094.57|24104140.33|2.443616E-6|610.904000134
1621468800|2021-05-20|0.104159573819|229211.37|26039893.46|2.600961E-6|650.240250132
1621555200|2021-05-21|0.109779111596|247399.72|27444777.9|2.625276E-6|656.319000022
1621555200|2021-05-21|0.10678527246|264738.03|26696318.12|2.667335E-6|666.833750125
1621555200|2021-05-21|0.109862749601|356040.87|27465687.41|2.741192E-6|685.298000241
1621555200|2021-05-21|0.108229315213|356118.97|27057328.81|2.658471E-6|664.617750166
1621555200|2021-05-21|0.102935596979|336610.61|25733899.25|2.761753E-6|690.43825014
1621555200|2021-05-21|0.0949024602179|193784.32|23725615.06|2.689968E-6|672.492000157
1621641600|2021-05-22|0.102467309075|205903.9|25616827.27|2.712983E-6|678.245750033
1621641600|2021-05-22|0.0943335034249|168050.83|23583375.86|2.595716E-6|648.929000104
1621641600|2021-05-22|0.108535144112|251474.73|27133786.03|2.939839E-6|734.959750053
1621641600|2021-05-22|0.111772064352|283868.64|27943016.09|2.928814E-6|732.203500051
1621641600|2021-05-22|0.108269572485|236468.37|27067393.13|2.824117E-6|706.029250229
1621641600|2021-05-22|0.10729081916|243178.48|26822704.8|2.817114E-6|704.27850026
1621728000|2021-05-23|0.107096408834|237806.6|26774102.21|2.798753E-6|699.688250037
1621728000|2021-05-23|0.104013411338|234853.88|26003352.84|2.792513E-6|698.128250148
1621728000|2021-05-23|0.0921559423252|69944.39|23038985.59|2.702346E-6|675.586500255
1621728000|2021-05-23|0.0884946141197|41205.05|22123653.53|2.605255E-6|651.313750002
1621728000|2021-05-23|0.0834812109354|20175.46|20870302.74|2.572674E-6|643.16850019
1621728000|2021-05-23|0.0942391083871|22802.04|23559777.1|2.799815E-6|699.953750095
1621814400|2021-05-24|0.0964944766771|23347.75|24123619.17|2.741709E-6|685.427250021
1621814400|2021-05-24|0.0952134543952|21134.85|23803363.6|2.719542E-6|679.885500034
1621814400|2021-05-24|0.103238838603|18004.48|25809709.66|2.809536E-6|702.384000253
1621814400|2021-05-24|0.109226220758|68324.83|27306555.19|2.84809E-6|712.022500012
1621814400|2021-05-24|0.111118352031|72361.04|27779588.01|2.974246E-6|743.56150006
1621814400|2021-05-24|0.117712879272|58908.39|29428219.82|3.020197E-6|755.04925005
1621900800|2021-05-25|0.122987246129|61547.9|30746811.54|3.116897E-6|779.224250196
1621900800|2021-05-25|0.117506343258|56196.87|29376585.82|3.057661E-6|764.415250141
1621900800|2021-05-25|0.11528910152|75911.72|28822275.38|3.018452E-6|754.613
1621900800|2021-05-25|0.108970378014|22124.81|27242594.51|2.938246E-6|734.561500176
1621900800|2021-05-25|0.116228382086|32157.3|29057095.53|3.063549E-6|765.887250227
1621900800|2021-05-25|0.114984078579|31724.72|28746019.65|3.050996E-6|762.749000136
1621987200|2021-05-26|0.126724923726|141030.51|31681230.94|3.321258E-6|830.31450022
1621987200|2021-05-26|0.132962179265|155170.67|33240544.82|3.367201E-6|841.800250097
1621987200|2021-05-26|0.135093742773|136514.83|33773435.7|3.358978E-6|839.744500167
1621987200|2021-05-26|0.134860162934|137649.47|33715040.74|3.357509E-6|839.377250165
1621987200|2021-05-26|0.128619523617|121562.95|32154880.91|3.328981E-6|832.245250148
1621987200|2021-05-26|0.131723062852|125967.95|32930765.72|3.398762E-6|849.69050018
1622073600|2021-05-27|0.132331273921|30250.2|33082818.49|3.416708E-6|854.177000255
1622073600|2021-05-27|0.126592791282|23088.72|31648197.83|3.351413E-6|837.85325025
1622073600|2021-05-27|0.129925877055|23831.73|32481469.27|3.34456E-6|836.140000163
1622073600|2021-05-27|0.130558119234|30325.55|32639529.81|3.311317E-6|827.829250039
1622073600|2021-05-27|0.126021172736|91349.96|31505293.19|3.24081E-6|810.202500157
1622073600|2021-05-27|0.123482945718|118098.21|30870736.43|3.206447E-6|801.611750014
1622160000|2021-05-28|0.122265360413|107010.31|30566340.11|3.209653E-6|802.41325018
1622160000|2021-05-28|0.120175671088|104109.95|30043917.78|3.210506E-6|802.626500213
1622160000|2021-05-28|0.113903576263|97548.77|28475894.07|3.17274E-6|793.185000116
1622160000|2021-05-28|0.113369225102|130539.85|28342306.28|3.086758E-6|771.689500122
1622160000|2021-05-28|0.10648678819|161908.68|26621697.05|2.966772E-6|741.693000068
1622160000|2021-05-28|0.102596802969|166251.53|25649200.75|2.908855E-6|727.213750217
1622246400|2021-05-29|0.101791853701|185001.23|25447963.43|2.808311E-6|702.077750133
1622246400|2021-05-29|0.106004013843|250845.63|26501003.47|2.964382E-6|741.095500257
1622246400|2021-05-29|0.105203882517|248804.22|26300970.63|2.936454E-6|734.113500024
1622246400|2021-05-29|0.103688910011|208355.66|25922227.51|2.983432E-6|745.858000209
1622246400|2021-05-29|0.10097024233|117722.02|25242560.59|2.902859E-6|725.714750218
1622246400|2021-05-29|0.0959107094602|81070.76|23977677.37|2.808258E-6|702.064500145
1622332800|2021-05-30|0.0936473442999|58790.25|23411836.08|2.768096E-6|692.024000149
1622332800|2021-05-30|0.0985703982472|1756.4|24642599.57|2.836036E-6|709.009000236
1622332800|2021-05-30|0.102256707859|1822.09|25564176.97|2.866724E-6|716.681000146
1622332800|2021-05-30|0.100697682984|23104.23|25174420.75|2.836378E-6|709.09450011
1622332800|2021-05-30|0.0994051316735|52981.35|24851282.92|2.783987E-6|695.996750045
1622332800|2021-05-30|0.0995298874347|85356.77|24882471.86|2.757203E-6|689.300750037
1622419200|2021-05-31|0.0940103639935|126642.35|23502591|2.656321E-6|664.080250046
1622419200|2021-05-31|0.0924127781139|166287.98|23103194.53|2.685231E-6|671.307750044
1622419200|2021-05-31|0.0997032177713|184250.07|24925804.45|2.754574E-6|688.643500199
1622419200|2021-05-31|0.101551243563|136503.84|25387810.9|2.760262E-6|690.065500252
1622419200|2021-05-31|0.105201216374|207415.94|26300304.1|2.832797E-6|708.199250177
1622419200|2021-05-31|0.100412373953|248089.02|25103093.49|2.739121E-6|684.78025005
1622505600|2021-06-01|0.105113273425|210415.25|26278318.36|2.778519E-6|694.6297501
1622505600|2021-06-01|0.102316086824|159364.61|25579021.71|2.778808E-6|694.702000112
1622505600|2021-06-01|0.0943931066277|527239.82|23598276.66|2.607425E-6|651.856250085
1622505600|2021-06-01|0.0940120441842|520486.21|23503011.05|2.599269E-6|649.817250109
1622505600|2021-06-01|0.0936397927359|449522.75|23409948.19|2.60733E-6|651.832500168
1622505600|2021-06-01|0.0938154619127|381004.62|23453865.48|2.583393E-6|645.84825005
1622592000|2021-06-02|0.0951291806299|384780.61|23782295.16|2.628219E-6|657.05475007
1622592000|2021-06-02|0.0964581203798|392943.03|24114530.1|2.630058E-6|657.514500138
1622592000|2021-06-02|0.0993754727298|13920.51|24843868.19|2.657826E-6|664.456500202
1622592000|2021-06-02|0.100072608879|14370.64|25018152.22|2.682255E-6|670.563750003
1622592000|2021-06-02|0.102332050523|20401.29|25583012.64|2.700958E-6|675.239500244
1622592000|2021-06-02|0.0993835034828|56131.46|24845875.88|2.631439E-6|657.859750246
1622678400|2021-06-03|0.0979802733818|69679.91|24495068.35|2.615749E-6|653.937250121
1622678400|2021-06-03|0.0991121287533|82488.84|24778032.19|2.608513E-6|652.128250044
1622678400|2021-06-03|0.101831261413|79605.89|25457815.36|2.622957E-6|655.739250172
1622678400|2021-06-03|0.101423861018|82335.04|25355965.26|2.598726E-6|649.681500142
1622678400|2021-06-03|0.102075662733|82311.07|25518915.69|2.626628E-6|656.657000174
1622678400|2021-06-03|0.104258085574|86200.51|26064521.4|2.692807E-6|673.201750167
1622764800|2021-06-04|0.105632381762|113823.25|26408095.45|2.730594E-6|682.648500243
1622764800|2021-06-04|0.102898699982|92019.02|25724675|2.728864E-6|682.216000118
1622764800|2021-06-04|0.0989944927866|88396.24|24748623.2|2.694687E-6|673.671750091
1622764800|2021-06-04|0.0996787395168|86998.43|24919684.88|2.701716E-6|675.429000022
1622764800|2021-06-04|0.102052706208|133957.38|25513176.56|2.762525E-6|690.631250216
1622764800|2021-06-04|0.103303498033|95036.54|25825874.51|2.78801E-6|697.002500045
1622851200|2021-06-05|0.105538329182|54602.53|26384582.3|2.797169E-6|699.292250117
1622851200|2021-06-05|0.106319203924|57712.66|26579800.99|2.820934E-6|705.233500236
1622851200|2021-06-05|0.108261858745|75147.06|27065464.69|2.863117E-6|715.779250098
1622851200|2021-06-05|0.102113207129|69600.89|25528301.79|2.83108E-6|707.770000217
1622851200|2021-06-05|0.100644225865|37094.05|25161056.47|2.791568E-6|697.892000102
1622851200|2021-06-05|0.100624252511|37086.69|25156063.13|2.807212E-6|701.803000062
1622937600|2021-06-06|0.10051206976|37243.32|25128017.44|2.826497E-6|706.624250003
1622937600|2021-06-06|0.102706218087|38405.99|25676554.53|2.843529E-6|710.882250227
1622937600|2021-06-06|0.114513063755|230011.3|28628265.94|3.15068E-6|787.670000034
1622937600|2021-06-06|0.114321855418|235731.2|28580463.86|3.186697E-6|796.674250151
1622937600|2021-06-06|0.115460285135|218913.33|28865071.29|3.183454E-6|795.863500173
1622937600|2021-06-06|0.114181237002|223031.04|28545309.26|3.175711E-6|793.927750264
1623024000|2021-06-07|0.124661700266|379498.7|31165425.07|3.430353E-6|857.588250097
1623024000|2021-06-07|0.120757042227|480680.27|30189260.56|3.329846E-6|832.461500089
1623024000|2021-06-07|0.120049410159|266706.54|30012352.54|3.3213E-6|830.32500001
1623024000|2021-06-07|0.12334860326|268276.49|30837150.82|3.365773E-6|841.443250136
1623024000|2021-06-07|0.120507161684|268805.19|30126790.43|3.364325E-6|841.081250249
1623024000|2021-06-07|0.117600837584|265797.97|29400209.4|3.406909E-6|851.727250119
1623110400|2021-06-08|0.115487498677|220560.98|28871874.67|3.432886E-6|858.221500022
1623110400|2021-06-08|0.11204816812|122649.51|28012042.03|3.405372E-6|851.343000001
1623110400|2021-06-08|0.120141757498|256399.78|30035439.38|3.635568E-6|908.892000169
1623110400|2021-06-08|0.118644416506|251823.16|29661104.13|3.60329E-6|900.822500103
1623110400|2021-06-08|0.113436618189|242608.85|28359154.55|3.525056E-6|881.264000083
1623110400|2021-06-08|0.119767159896|245250.14|29941789.98|3.559677E-6|889.919250176
1623196800|2021-06-09|0.116396312824|136336.95|29099078.21|3.535478E-6|883.869500118
1623196800|2021-06-09|0.115689112959|145651.34|28922278.24|3.508366E-6|877.091500005
1623196800|2021-06-09|0.11773242064|18798.87|29433105.16|3.464207E-6|866.05175
1623196800|2021-06-09|0.123332990894|72745.85|30833247.73|3.528164E-6|882.041000189
1623196800|2021-06-09|0.126230095921|69019.72|31557523.99|3.452798E-6|863.19950027
1623196800|2021-06-09|0.124906882694|78056.71|31226720.68|3.430233E-6|857.558250181
1623283200|2021-06-10|0.126582235385|79103.67|31645558.85|3.418331E-6|854.582750098
1623283200|2021-06-10|0.123336226494|82555.5|30834056.63|3.349607E-6|837.401750176
1623283200|2021-06-10|0.121270703019|86825.85|30317675.76|3.329987E-6|832.496750147
1623283200|2021-06-10|0.121823418729|65939.57|30455854.69|3.222282E-6|805.570500203
1623283200|2021-06-10|0.116765423823|67990.56|29191355.96|3.169993E-6|792.498250116
1623283200|2021-06-10|0.114323084001|113223.06|28580771.01|3.138817E-6|784.704250266
1623369600|2021-06-11|0.11265491061|127222.88|28163727.66|3.081159E-6|770.289750203
1623369600|2021-06-11|0.113869442041|113048.63|28467360.52|3.074994E-6|768.748500262
1623369600|2021-06-11|0.112149155473|114504.43|28037288.87|3.029617E-6|757.404250045
1623369600|2021-06-11|0.11286727484|85180.57|28216818.71|3.022598E-6|755.649500003
1623369600|2021-06-11|0.109126125507|75531.23|27281531.38|2.973943E-6|743.48575009
1623369600|2021-06-11|0.109338408727|22860.46|27334602.19|2.939933E-6|734.983250223
1623456000|2021-06-12|0.107475056217|8803.66|26868764.06|2.903014E-6|725.753500155
1623456000|2021-06-12|0.104539365582|13686.24|26134841.4|2.969245E-6|742.311250127
1623456000|2021-06-12|0.105643240183|6218.26|26410810.05|2.996885E-6|749.221250122
1623456000|2021-06-12|0.11153334858|6490.02|27883337.15|3.096222E-6|774.055500139
1623456000|2021-06-12|0.109064071195|6564.46|27266017.8|3.071124E-6|767.781000033
1623456000|2021-06-12|0.110393900555|8219.15|27598475.14|3.064901E-6|766.225250032
1623542400|2021-06-13|0.108739903256|9125.59|27184975.82|3.040278E-6|760.069500165
1623542400|2021-06-13|0.107033371984|3839.9|26758343|3.040835E-6|760.208750114
1623542400|2021-06-13|0.107572371055|3859.24|26893092.77|3.024572E-6|756.143000178
1623542400|2021-06-13|0.1080591638|3876.7|27014790.95|3.009506E-6|752.376500002
1623542400|2021-06-13|0.109352289086|18300.8|27338072.28|2.952666E-6|738.166500231
1623542400|2021-06-13|0.11485839186|26414.81|28714597.97|2.920912E-6|730.228000125
1623628800|2021-06-14|0.114835432328|39754.65|28708858.09|2.936595E-6|734.148750207
1623628800|2021-06-14|0.115933690711|61616.55|28983422.68|2.954636E-6|738.659000058
1623628800|2021-06-14|0.118955016882|62030.44|29738754.23|2.957721E-6|739.430250237
1623628800|2021-06-14|0.116386974886|61941.62|29096743.73|2.94242E-6|735.605000214
1623628800|2021-06-14|0.119446073799|54341.7|29861518.45|2.977113E-6|744.278250009
1623628800|2021-06-14|0.118566617161|44933.12|29641654.3|2.978606E-6|744.651500244
1623715200|2021-06-15|0.116300274399|119512.06|29075068.6|2.881509E-6|720.377250008
1623715200|2021-06-15|0.119422000305|77395.6|29855500.08|2.945729E-6|736.432250095
1623715200|2021-06-15|0.114974200074|119330.86|28743550.02|2.886609E-6|721.652250035
1623715200|2021-06-15|0.113345781343|157571.09|28336445.34|2.809683E-6|702.420750107
1623715200|2021-06-15|0.110549880193|175954.96|27637470.05|2.747912E-6|686.978000045
1623715200|2021-06-15|0.107418824328|217335.99|26854706.09|2.687789E-6|671.947250203
1623801600|2021-06-16|0.107176496947|168479.59|26794124.24|2.682692E-6|670.67300008
1623801600|2021-06-16|0.107865931531|150111.93|26966482.89|2.673968E-6|668.492000182
1623801600|2021-06-16|0.107217769799|109301.84|26804442.45|2.677176E-6|669.294000004
1623801600|2021-06-16|0.103238320601|88051.01|25809580.16|2.642694E-6|660.673500249
1623801600|2021-06-16|0.101331002395|60993.63|25332750.6|2.621185E-6|655.296250031
1623801600|2021-06-16|0.101234235419|20008.24|25308558.86|2.624925E-6|656.231250134
1623888000|2021-06-17|0.100771557143|19916.79|25192889.29|2.610896E-6|652.724000111
1623888000|2021-06-17|0.100961036146|44744.49|25240259.04|2.600061E-6|650.015250093
1623888000|2021-06-17|0.101024094038|69932.79|25256023.51|2.572377E-6|643.094250012
1623888000|2021-06-17|0.0975681437516|82330.5|24392035.94|2.516868E-6|629.217000054
1623888000|2021-06-17|0.0966318879252|81540.46|24157971.99|2.510802E-6|627.700500226
1623888000|2021-06-17|0.0956752222167|80977.42|23918805.56|2.533E-6|633.250000154
1623974400|2021-06-18|0.0963824867498|81788.58|24095621.69|2.559742E-6|639.935500068
1623974400|2021-06-18|0.0958552620425|62554.58|23963815.52|2.524032E-6|631.008000247
1623974400|2021-06-18|0.0957619565441|36064.87|23940489.14|2.527876E-6|631.969000105
1623974400|2021-06-18|0.0931253440627|5131.03|23281336.02|2.488618E-6|622.154500115
1623974400|2021-06-18|0.091164293236|5022.98|22791073.31|2.488431E-6|622.107750028
1623974400|2021-06-18|0.0872814981931|45525.81|21820374.55|2.457498E-6|614.374500048
1624060800|2021-06-19|0.0877457767199|79551.99|21936444.18|2.454438E-6|613.6095
1624060800|2021-06-19|0.0860229829019|73469.31|21505745.73|2.44947E-6|612.367500129
1624060800|2021-06-19|0.0880386202027|75298.94|22009655.06|2.453604E-6|613.40100026
1624060800|2021-06-19|0.0865047349381|98778.61|21626183.74|2.41634E-6|604.085000153
1624060800|2021-06-19|0.0865697435001|100724.93|21642435.88|2.407297E-6|601.824250138
1624060800|2021-06-19|0.0856883654522|58336.89|21422091.37|2.366412E-6|591.603000192
1624147200|2021-06-20|0.0831526585757|35473.44|20788164.65|2.348097E-6|587.024250171
1624147200|2021-06-20|0.0846064586639|37040.19|21151614.67|2.358529E-6|589.632250112
1624147200|2021-06-20|0.083669168647|36520.6|20917292.17|2.366488E-6|591.622000234
1624147200|2021-06-20|0.0799689122603|12707.02|19992228.07|2.358557E-6|589.639250145
1624147200|2021-06-20|0.0813735897548|11248.83|20343397.44|2.350227E-6|587.556750037
1624147200|2021-06-20|0.0863177033857|11932.29|21579425.85|2.407313E-6|601.8282501
1624233600|2021-06-21|0.0853435334476|936.21|21335883.37|2.398799E-6|599.699750227
1624233600|2021-06-21|0.0809260437416|0|20231510.94|2.363399E-6|590.849750134
1624233600|2021-06-21|0.0775361715829|54.34|19384042.9|2.352452E-6|588.113000129
1624233600|2021-06-21|0.0749079882256|52.49|18726997.06|2.321479E-6|580.369750112
1624233600|2021-06-21|0.0739581707513|51.83|18489542.69|2.298335E-6|574.583750068
1624233600|2021-06-21|0.0747349928114|52.37|18683748.21|2.289978E-6|572.494500219
1624320000|2021-06-22|0.0732215530591|51.31|18305388.27|2.30058E-6|575.145000164
1624320000|2021-06-22|0.0760127434334|15780.28|19003185.86|2.306631E-6|576.65775005
1624320000|2021-06-22|0.0728360500367|15070.25|18209012.51|2.297937E-6|574.484250026
1624320000|2021-06-22|0.0690832792486|14293.78|17270819.82|2.295898E-6|573.974500261
1624320000|2021-06-22|0.0725810716971|43088.73|18145267.93|2.230455E-6|557.613750176
1624320000|2021-06-22|0.0690119196743|137102.59|17252979.92|2.098705E-6|524.676250044
1624406400|2021-06-23|0.0679231185397|163193.93|16980779.64|2.022141E-6|505.535250151
1624406400|2021-06-23|0.0711323943856|158311.89|17783098.6|2.090908E-6|522.727000106
1624406400|2021-06-23|0.0688068373157|182652.77|17201709.33|2.037788E-6|509.447000032
1624406400|2021-06-23|0.0686637130863|203904.46|17165928.28|2.006935E-6|501.733750246
1624406400|2021-06-23|0.0671149607897|190124.27|16778740.2|1.990182E-6|497.545500076
1624406400|2021-06-23|0.0652631343508|94872.46|16315783.59|1.974324E-6|493.581000069
1624492800|2021-06-24|0.0654579602591|71493.81|16364490.07|1.971263E-6|492.815750157
1624492800|2021-06-24|0.0643696119347|67873.41|16092402.99|1.974758E-6|493.689500194
1624492800|2021-06-24|0.065418546673|42716.3|16354636.67|1.96009E-6|490.022500052
1624492800|2021-06-24|0.0663817699136|24331.54|16595442.48|1.951921E-6|487.980250047
1624492800|2021-06-24|0.0642024639827|83954.29|16050616|1.860252E-6|465.063000126
1624492800|2021-06-24|0.0641267274304|80385.11|16031681.86|1.839447E-6|459.861750069
1624579200|2021-06-25|0.0637252071024|77587.99|15931301.78|1.839867E-6|459.966750127
1624579200|2021-06-25|0.0633444138869|75793.76|15836103.48|1.82301E-6|455.752500238
1624579200|2021-06-25|0.0619072740166|74074.17|15476818.51|1.80633E-6|451.582500171
1624579200|2021-06-25|0.059234227066|70875.78|14808556.77|1.788231E-6|447.057750106
1624579200|2021-06-25|0.0550407985651|71057.06|13760199.65|1.721972E-6|430.493000273
1624579200|2021-06-25|0.0563722442452|72775.94|14093061.07|1.749773E-6|437.44325027
1624665600|2021-06-26|0.0554171508441|71512.02|13854287.72|1.733259E-6|433.314750281
1624665600|2021-06-26|0.0555503299126|71683.88|13887582.48|1.719765E-6|429.941250057
1624665600|2021-06-26|0.0524586410501|67694.27|13114660.27|1.727214E-6|431.803500246
1624665600|2021-06-26|0.0541989168883|73985.85|13549729.23|1.725799E-6|431.449750252
1624665600|2021-06-26|0.0530856636251|3832.9|13271415.91|1.695299E-6|423.824750119
1624665600|2021-06-26|0.0531302392991|10046.11|13282559.83|1.695393E-6|423.848250167
1624752000|2021-06-27|0.0543698562265|26644.85|13592464.06|1.675574E-6|418.893500104
1624752000|2021-06-27|0.0558774501149|27383.67|13969362.53|1.684521E-6|421.130250038
1624752000|2021-06-27|0.0553093765301|27105.28|13827344.14|1.669806E-6|417.451500226
1624752000|2021-06-27|0.0550185239821|24079.75|13754631|1.649878E-6|412.469500134
1624752000|2021-06-27|0.054424008292|23819.55|13606002.08|1.647993E-6|411.998250212
1624752000|2021-06-27|0.0539792257715|17233.82|13494806.45|1.653161E-6|413.290250219
1624838400|2021-06-28|0.058655213342|6102.59|14663803.34|1.696241E-6|424.06025013
1624838400|2021-06-28|0.058207567594|6056.02|14551891.9|1.694296E-6|423.574000044
1624838400|2021-06-28|0.0609167808113|6337.89|15229195.21|1.745244E-6|436.311000206
1624838400|2021-06-28|0.0596430588639|5917.95|14910764.72|1.731719E-6|432.929750117
1624838400|2021-06-28|0.0623026375432|6181.84|15575659.39|1.798478E-6|449.619500122
1624838400|2021-06-28|0.0628507890812|6236.23|15712697.28|1.810555E-6|452.63875028
1624924800|2021-06-29|0.0628958201108|1008.24|15723955.03|1.801326E-6|450.331500066
1624924800|2021-06-29|0.0627601508964|1006.06|15690037.73|1.798257E-6|449.564250169
1624924800|2021-06-29|0.0635571421071|2360.76|15889285.53|1.811066E-6|452.766500092
1624924800|2021-06-29|0.0644265280298|2401.41|16106632.01|1.798286E-6|449.571500072
1624924800|2021-06-29|0.0656386868222|6745.32|16409671.71|1.805343E-6|451.335750122
1624924800|2021-06-29|0.0650643952841|6686.3|16266098.83|1.798957E-6|449.739250248
1625011200|2021-06-30|0.0643546358501|7437.52|16088658.97|1.79307E-6|448.267500208
1625011200|2021-06-30|0.0620610825738|9772.51|15515270.65|1.784656E-6|446.164000189
1625011200|2021-06-30|0.0628703859507|8565.27|15717596.49|1.81418E-6|453.545000067
1625011200|2021-06-30|0.0631662370152|7582.93|15791559.26|1.820703E-6|455.175750178
1625011200|2021-06-30|0.0624438594718|3400.68|15610964.87|1.827663E-6|456.91575006
1625011200|2021-06-30|0.0664598479243|3619.39|16614961.99|1.921009E-6|480.252250258
1625097600|2021-07-01|0.0663374207472|3314.14|16584355.19|1.90901E-6|477.252500092
1625097600|2021-07-01|0.0647983023252|1737.45|16199575.59|1.887426E-6|471.856500253
1625097600|2021-07-01|0.0624173309135|1673.61|15604332.73|1.864157E-6|466.039250048
1625097600|2021-07-01|0.062836666869|1684.86|15709166.72|1.864846E-6|466.211500081
1625097600|2021-07-01|0.061632528692|2945.31|15408132.18|1.857193E-6|464.298250211
1625097600|2021-07-01|0.062249691808|3068.11|15562422.96|1.862501E-6|465.62525024
1625184000|2021-07-02|0.0625205422703|2560.62|15630135.57|1.851701E-6|462.925250072
1625184000|2021-07-02|0.0602794016356|1352.96|15069850.41|1.817895E-6|454.473750033
1625184000|2021-07-02|0.0606446764802|1567.06|15161169.13|1.81654E-6|454.135000298
1625184000|2021-07-02|0.0596175744535|12001.6|14904393.62|1.795296E-6|448.8240002
1625184000|2021-07-02|0.0615805087494|11095.56|15395127.19|1.831328E-6|457.832000079
1625184000|2021-07-02|0.0609509584354|10890.19|15237739.61|1.835618E-6|458.904500035
1625270400|2021-07-03|0.0623411567378|11583.32|15585289.19|1.860654E-6|465.163500166
1625270400|2021-07-03|0.0621920351018|12521.44|15548008.78|1.846441E-6|461.610250135
1625270400|2021-07-03|0.0638451252056|13102.41|15961281.31|1.848358E-6|462.089500249
1625270400|2021-07-03|0.0641931114104|1915.76|16048277.86|1.857438E-6|464.359500214
1625270400|2021-07-03|0.0650451866185|8593.24|16261296.66|1.882427E-6|470.606750156
1625270400|2021-07-03|0.0650708115622|9082.79|16267702.9|1.874404E-6|468.601000272
1625356800|2021-07-04|0.0647317046255|8571.54|16182926.16|1.875727E-6|468.931750105
1625356800|2021-07-04|0.0651092132991|7624.88|16277303.33|1.872324E-6|468.08100015
1625356800|2021-07-04|0.0681112679851|7485.68|17027817|1.916827E-6|479.206750105
1625356800|2021-07-04|0.0678120537752|8027.93|16953013.45|1.923714E-6|480.928500176
1625356800|2021-07-04|0.0688511775218|1324.52|17212794.39|1.943695E-6|485.92375027
1625356800|2021-07-04|0.0688439989191|2528.13|17210999.73|1.937163E-6|484.290750006
1625443200|2021-07-05|0.0677680036301|2511.69|16942000.91|1.943976E-6|485.994000071
1625443200|2021-07-05|0.0664822477625|2672.07|16620561.95|1.944991E-6|486.247750274
1625443200|2021-07-05|0.0665534346627|3273.75|16638358.67|1.941649E-6|485.412250126
1625443200|2021-07-05|0.0649828176697|2642.11|16245704.42|1.94019E-6|485.047500077
1625443200|2021-07-05|0.0650964445718|2439.01|16274111.15|1.932805E-6|483.201250209
1625443200|2021-07-05|0.0647469688179|7505.43|16186742.21|1.912292E-6|478.073000163
1625529600|2021-07-06|0.0653997216888|7558.66|16349930.43|1.919744E-6|479.936000229
1625529600|2021-07-06|0.067319013842|7641.27|16829753.47|1.943343E-6|485.835750274
1625529600|2021-07-06|0.0682290591059|7128.76|17057264.78|1.947258E-6|486.8145001
1625529600|2021-07-06|0.0615296368808|140479.06|15382409.23|1.789454E-6|447.363500285
1625529600|2021-07-06|0.0606150366798|138390.92|15153759.17|1.786447E-6|446.611750001
1625529600|2021-07-06|0.0610127443123|133153.34|15253186.08|1.797812E-6|449.453000057
1625616000|2021-07-07|0.0611400402906|134255.01|15285010.08|1.790659E-6|447.664750215
1625616000|2021-07-07|0.0628009760138|141221.55|15700244.01|1.808521E-6|452.130250188
1625616000|2021-07-07|0.0628637049125|141362.61|15715926.23|1.806345E-6|451.586250054
1625616000|2021-07-07|0.0628247697126|4924.18|15706192.43|1.803277E-6|450.819250053
1625616000|2021-07-07|0.0622426991181|4878.56|15560674.78|1.801253E-6|450.313250014
1625616000|2021-07-07|0.0623177884459|3978.18|15579447.12|1.804172E-6|451.043000246
1625702400|2021-07-08|0.0603655725182|2938.22|15091393.13|1.813541E-6|453.385250013
1625702400|2021-07-08|0.0592119171868|0|14802979.3|1.775295E-6|443.823750099
1625702400|2021-07-08|0.0575558148296|0|14388953.71|1.765322E-6|441.330500079
1625702400|2021-07-08|0.0571939292979|0|14298482.33|1.753736E-6|438.434000169
1625702400|2021-07-08|0.0570905431529|0|14272635.79|1.735227E-6|433.806750054
1625702400|2021-07-08|0.0566623937759|0|14165598.45|1.7281E-6|432.025000184
1625788800|2021-07-09|0.0546380462328|0|13659511.56|1.686537E-6|421.634250056
1625788800|2021-07-09|0.0565351585325|0|14133789.64|1.710086E-6|427.521500208
1625788800|2021-07-09|0.0552850481263|0|13821262.04|1.683967E-6|420.991750256
1625788800|2021-07-09|0.0555085868198|503.37|13877146.71|1.684001E-6|421.000250153
1625788800|2021-07-09|0.0571037186514|517.84|14275929.67|1.703706E-6|425.926500213
1625788800|2021-07-09|0.0562627965378|510.21|14065699.14|1.678974E-6|419.743500166
1625875200|2021-07-10|0.057483454009|521.28|14370863.51|1.686905E-6|421.726250227
1625875200|2021-07-10|0.055697372405|505.09|13924343.11|1.65522E-6|413.80500026
1625875200|2021-07-10|0.0561492862741|509.18|14037321.57|1.661839E-6|415.459750044
1625875200|2021-07-10|0.0557729073482|0|13943226.84|1.647315E-6|411.828750087
1625875200|2021-07-10|0.056481197606|0|14120299.41|1.659847E-6|414.96175025
1625875200|2021-07-10|0.0551447721631|0|13786193.05|1.654167E-6|413.541750276
1625961600|2021-07-11|0.055933207894|49.82|13983301.98|1.65745E-6|414.362500193
1625961600|2021-07-11|0.0550225986267|49.01|13755649.66|1.642882E-6|410.7205001
1625961600|2021-07-11|0.0556585759543|49.58|13914643.99|1.650916E-6|412.729000042
1625961600|2021-07-11|0.0560240991375|450.92|14006024.79|1.658214E-6|414.553500166
1625961600|2021-07-11|0.0568297583842|457.41|14207439.6|1.669806E-6|417.451500116
1625961600|2021-07-11|0.0562195645137|452.5|14054891.13|1.659424E-6|414.856000047
1626048000|2021-07-12|0.0564034386764|403.72|14100859.67|1.649189E-6|412.297250026
1626048000|2021-07-12|0.0568130545812|406.66|14203263.65|1.655922E-6|413.980500137
1626048000|2021-07-12|0.0570039780301|408.02|14250994.51|1.663404E-6|415.851000072
1626048000|2021-07-12|0.0561673435011|0|14041835.88|1.672715E-6|418.178750141
1626048000|2021-07-12|0.0542727703136|0|13568192.58|1.634438E-6|408.609500048
1626048000|2021-07-12|0.0536787820534|0|13419695.52|1.633419E-6|408.354750203
1626134400|2021-07-13|0.0536190413833|0|13404760.35|1.621253E-6|405.313250126
1626134400|2021-07-13|0.0535882788899|0|13397069.73|1.61632E-6|404.080000227
1626134400|2021-07-13|0.0534844802554|22.54|13371120.07|1.609463E-6|402.365750185
1626134400|2021-07-13|0.0520767551765|21.94|13019188.8|1.608414E-6|402.103500181
1626134400|2021-07-13|0.0525733952908|22.15|13143348.83|1.601664E-6|400.416000222
1626134400|2021-07-13|0.0510810917703|21.52|12770272.95|1.570912E-6|392.728000228
1626220800|2021-07-14|0.0503054887652|21.2|12576372.2|1.550896E-6|387.724000269
1626220800|2021-07-14|0.0499420182851|21.04|12485504.58|1.562795E-6|390.698750273
1626220800|2021-07-14|0.0498356934926|0|12458923.38|1.569661E-6|392.415250215
1626220800|2021-07-14|0.0514469760566|0|12861744.02|1.592128E-6|398.032000181
1626220800|2021-07-14|0.0529139536489|1803.55|13228488.42|1.611102E-6|402.775500237
1626220800|2021-07-14|0.0525508491795|1791.17|13137712.3|1.601635E-6|400.408750156
1626307200|2021-07-15|0.0528378035572|1800.95|13209450.89|1.603458E-6|400.864500021
1626307200|2021-07-15|0.0521434857512|1777.29|13035871.44|1.596356E-6|399.089000068
1626307200|2021-07-15|0.0518439995122|1767.08|12960999.88|1.600215E-6|400.05375006
1626307200|2021-07-15|0.0503351228378|1715.65|12583780.71|1.583993E-6|395.998250017
1626307200|2021-07-15|0.0504147087554|0|12603677.19|1.5965E-6|399.125000036
1626307200|2021-07-15|0.0508747721798|0|12718693.05|1.60289E-6|400.722500159
1626393600|2021-07-16|0.0507335254315|508.74|12683381.36|1.603741E-6|400.935250067
1626393600|2021-07-16|0.0515358159742|516.78|12883954|1.613167E-6|403.291750202
1626393600|2021-07-16|0.0495622889587|496.99|12390572.24|1.573923E-6|393.48075001
1626393600|2021-07-16|0.0478987569233|38560.06|11974689.24|1.510831E-6|377.70775029
1626393600|2021-07-16|0.0489301959664|39390.4|12232549|1.526963E-6|381.740750262
1626393600|2021-07-16|0.0486908261918|39197.7|12172706.55|1.528564E-6|382.141000064
1626480000|2021-07-17|0.0481570387613|38339.62|12039259.7|1.523431E-6|380.857750306
1626480000|2021-07-17|0.0482215703059|45691.43|12055392.58|1.535287E-6|383.821750112
1626480000|2021-07-17|0.0488031494071|46242.5|12200787.36|1.537211E-6|384.302750259
1626480000|2021-07-17|0.0480977916615|7652.46|12024447.92|1.525798E-6|381.449500147
1626480000|2021-07-17|0.0487226176894|7751.87|12180654.43|1.536902E-6|384.225500241
1626480000|2021-07-17|0.0488217268864|7767.64|12205431.73|1.537351E-6|384.337750264
1626566400|2021-07-18|0.0503610961781|7939.22|12590274.05|1.573913E-6|393.478250171
1626566400|2021-07-18|0.0506015804113|0|12650395.11|1.578189E-6|394.547250224
1626566400|2021-07-18|0.050378089192|0|12594522.3|1.586135E-6|396.533750063
1626566400|2021-07-18|0.0504088297479|0|12602207.44|1.587099E-6|396.774750095
1626566400|2021-07-18|0.0487109838508|0|12177745.97|1.546819E-6|386.704750232
1626566400|2021-07-18|0.0489726845651|0|12243171.15|1.546312E-6|386.578000276
1626652800|2021-07-19|0.0484147864429|0|12103696.62|1.5321E-6|383.025000294
1626652800|2021-07-19|0.0485683636374|0|12142090.91|1.529822E-6|382.455500021
1626652800|2021-07-19|0.0483562555988|485.1|12089063.9|1.535055E-6|383.76375001
1626652800|2021-07-19|0.0465285222387|1299.4|11632130.56|1.512575E-6|378.143750011
1626652800|2021-07-19|0.046566980652|1300.47|11641745.17|1.515518E-6|378.879500228
1626652800|2021-07-19|0.0466593505347|1303.05|11664837.64|1.516062E-6|379.015500206
1626739200|2021-07-20|0.046725736804|1304.91|11681434.21|1.516007E-6|379.001750292
1626739200|2021-07-20|0.0443759820934|10415.12|11093995.53|1.495615E-6|373.903750224
1626739200|2021-07-20|0.0443130270433|9950.78|11078256.77|1.494162E-6|373.540500309
1626739200|2021-07-20|0.0445254679991|9193.8|11131367|1.497588E-6|374.397000008
1626739200|2021-07-20|0.0454528588761|9385.29|11363214.72|1.529454E-6|382.363500033
1626739200|2021-07-20|0.0455508891605|9405.53|11387722.3|1.525679E-6|381.419750331
1626825600|2021-07-21|0.0449601283693|9283.55|11240032.1|1.518822E-6|379.70550026
1626825600|2021-07-21|0.0463718348508|16877.38|11592958.72|1.512833E-6|378.208250238
1626825600|2021-07-21|0.0464478258478|16905.04|11611956.47|1.506342E-6|376.585500261
1626825600|2021-07-21|0.0473862792863|17246.6|11846569.83|1.505765E-6|376.441250268
1626825600|2021-07-21|0.0493098699453|17946.7|12327467.49|1.532256E-6|383.064000114
1626825600|2021-07-21|0.0483753557491|17606.58|12093838.94|1.518823E-6|379.705750086
1626912000|2021-07-22|0.0496853876715|18083.38|12421346.92|1.547256E-6|386.814000066
1626912000|2021-07-22|0.0494859095396|0|12371477.39|1.544416E-6|386.104000159
1626912000|2021-07-22|0.0500198416911|0|12504960.43|1.556407E-6|389.101750225
1626912000|2021-07-22|0.0441646841588|103408.36|11041171.04|1.372396E-6|343.099000009
1626912000|2021-07-22|0.0449434723731|105231.84|11235868.1|1.388902E-6|347.225500208
1626912000|2021-07-22|0.0448343275983|104976.28|11208581.9|1.390073E-6|347.518250013
1626998400|2021-07-23|0.0450933422624|105582.75|11273335.57|1.393752E-6|348.438000136
1626998400|2021-07-23|0.0459936617522|107737.03|11498415.44|1.407131E-6|351.78275006
1626998400|2021-07-23|0.044988842525|119241.42|11247210.64|1.390999E-6|347.74975027
1626998400|2021-07-23|0.0452328940324|13764.48|11308223.51|1.395025E-6|348.756250059
1626998400|2021-07-23|0.0440996230503|17747.74|11024905.77|1.370058E-6|342.514500231
1626998400|2021-07-23|0.0442261632225|17798.66|11056540.81|1.362007E-6|340.501750135
1627084800|2021-07-24|0.046166510693|18579.55|11541627.68|1.376152E-6|344.038000201
1627084800|2021-07-24|0.0465192241242|18667.64|11629806.04|1.380109E-6|345.027250265
1627084800|2021-07-24|0.0463459541042|5775.66|11586488.53|1.377119E-6|344.279750117
1627084800|2021-07-24|0.0470684945975|4564.32|11767123.65|1.389857E-6|347.464250018
1627084800|2021-07-24|0.0475903321351|14.04|11897583.04|1.381281E-6|345.320250181
1627084800|2021-07-24|0.0468639910099|13.83|11715997.76|1.381877E-6|345.469250222
1627171200|2021-07-25|0.0469569019512|13.86|11739225.49|1.379853E-6|344.963250064
1627171200|2021-07-25|0.0473528901349|13.97|11838222.54|1.378212E-6|344.553000183
1627171200|2021-07-25|0.0472689902083|13.95|11817247.56|1.366888E-6|341.722000229
1627171200|2021-07-25|0.0468684761394|0|11717119.04|1.366643E-6|341.66075015
1627171200|2021-07-25|0.0463663432822|49.95|11591585.83|1.355506E-6|338.876500276
1627171200|2021-07-25|0.0470567382021|189.38|11764184.56|1.366321E-6|341.580250275
1627257600|2021-07-26|0.04906508217|5575.66|12266270.55|1.339017E-6|334.754250204
1627257600|2021-07-26|0.0511230017625|5809.51|12780750.45|1.334007E-6|333.501750245
1627257600|2021-07-26|0.0511146900283|5808.57|12778672.51|1.338595E-6|334.648750076
1627257600|2021-07-26|0.0496778248884|44032.97|12419456.23|1.284895E-6|321.223750204
1627257600|2021-07-26|0.0499262000897|44197.58|12481550.03|1.280331E-6|320.082750194
1627257600|2021-07-26|0.0476096004063|42001.85|11902400.11|1.266085E-6|316.521250224
1627344000|2021-07-27|0.0471152297231|36203.73|11778807.44|1.258371E-6|314.592750246
1627344000|2021-07-27|0.0462479294249|35537.29|11561982.36|1.251608E-6|312.902000102
1627344000|2021-07-27|0.0467804436007|36219.57|11695110.91|1.256492E-6|314.123000264
1627344000|2021-07-27|0.0486320440414|273.45|12158011.02|1.267308E-6|316.827000251
1627344000|2021-07-27|0.047143059959|1676.57|11785764.99|1.251322E-6|312.830500007
1627344000|2021-07-27|0.0474122250941|1804.59|11853056.28|1.247874E-6|311.96850017
1627430400|2021-07-28|0.0481013830402|1830.82|12025345.77|1.227993E-6|306.998250254
1627430400|2021-07-28|0.0483454144602|1840.11|12086353.62|1.217613E-6|304.403250125
1627430400|2021-07-28|0.0540257919629|115951.05|13506448|1.367364E-6|341.841000234
1627430400|2021-07-28|0.0559519026471|151801.19|13987975.67|1.4093E-6|352.325000207
1627430400|2021-07-28|0.0564646467655|165471.96|14116161.7|1.407098E-6|351.774500215
1627430400|2021-07-28|0.0570096668334|185458.14|14252416.71|1.422947E-6|355.736750041
1627516800|2021-07-29|0.056508055727|189553.12|14127013.94|1.425246E-6|356.311500208
1627516800|2021-07-29|0.056702997297|191830.36|14175749.33|1.418161E-6|354.540250144
1627516800|2021-07-29|0.0567190188892|79206.07|14179754.73|1.419662E-6|354.915500193
1627516800|2021-07-29|0.0572867022135|62143.42|14321675.56|1.442153E-6|360.538250167
1627516800|2021-07-29|0.0547065962342|217069.49|13676649.06|1.376264E-6|344.066000036
1627516800|2021-07-29|0.0543218896952|195700.83|13580472.43|1.366962E-6|341.740500156
1627603200|2021-07-30|0.0557794298938|195877.89|13944857.48|1.396948E-6|349.237000164
1627603200|2021-07-30|0.0565042265923|196602.13|14126056.65|1.419152E-6|354.788000048
1627603200|2021-07-30|0.0547013940044|195942.6|13675348.51|1.410172E-6|352.54300023
1627603200|2021-07-30|0.0540545097249|187243.03|13513627.44|1.395012E-6|348.753000226
1627603200|2021-07-30|0.0534049155076|25620.69|13351228.88|1.369818E-6|342.454500079
1627603200|2021-07-30|0.0555431225934|24758.21|13885780.65|1.359294E-6|339.82350004
1627689600|2021-07-31|0.0568538452004|36328.77|14213461.31|1.35684E-6|339.210000236
1627689600|2021-07-31|0.055855547252|49925.03|13963886.82|1.33549E-6|333.872500167
1627689600|2021-07-31|0.0561164548332|45126.33|14029113.71|1.345306E-6|336.326500041
1627689600|2021-07-31|0.055954687906|36483.93|13988671.98|1.344037E-6|336.009250084
1627689600|2021-07-31|0.0551922371861|38938.42|13798059.3|1.335068E-6|333.767000084
1627689600|2021-07-31|0.0559522527474|39474.61|13988063.19|1.348085E-6|337.021250076
1627776000|2021-08-01|0.0576061186942|29038.08|14401529.68|1.380502E-6|345.125500154
1627776000|2021-08-01|0.0585525297218|22991.57|14638132.44|1.390759E-6|347.689750227
1627776000|2021-08-01|0.0574485693857|28120.77|14362142.35|1.375831E-6|343.957750085
1627776000|2021-08-01|0.0589297929743|64504.7|14732448.25|1.415941E-6|353.985250154
1627776000|2021-08-01|0.0584641010851|53900.72|14616025.28|1.41643E-6|354.107500212
1627776000|2021-08-01|0.0607069965042|55968.55|15176749.13|1.46879E-6|367.197500095
1627862400|2021-08-02|0.05758101688|54186.76|14395254.22|1.455816E-6|363.954
1627862400|2021-08-02|0.058169495656|46944.92|14542373.92|1.464345E-6|366.086250151
1627862400|2021-08-02|0.0631400937906|148255.95|15785023.45|1.595867E-6|398.966750059
1627862400|2021-08-02|0.0633475441421|129433.73|15836886.04|1.61138E-6|402.845000114
1627862400|2021-08-02|0.0637208803612|156336.43|15930220.1|1.600134E-6|400.033500243
1627862400|2021-08-02|0.0625521746304|153501.7|15638043.66|1.609492E-6|402.373000062
1627948800|2021-08-03|0.0631030063645|153659.23|15775751.6|1.603257E-6|400.814250226
1627948800|2021-08-03|0.061429123838|158769.11|15357280.96|1.599688E-6|399.922000013
1627948800|2021-08-03|0.0607786723809|55818.76|15194668.1|1.576479E-6|394.119750124
1627948800|2021-08-03|0.0610408764775|37492.24|15260219.12|1.588441E-6|397.110250016
1627948800|2021-08-03|0.0616810935043|25916.84|15420273.38|1.605445E-6|401.361250102
1627948800|2021-08-03|0.0640554084104|80403.97|16013852.11|1.680186E-6|420.046500194
1628035200|2021-08-04|0.0656204963152|96376.12|16405124.08|1.705361E-6|426.340250031
1628035200|2021-08-04|0.0654629477879|90633.21|16365736.95|1.722524E-6|430.63100008
1628035200|2021-08-04|0.0647744796506|124371.77|16193619.92|1.716491E-6|429.122750195
1628035200|2021-08-04|0.0667530080283|136295|16688252.01|1.718913E-6|429.728250076
1628035200|2021-08-04|0.0706830158224|135649.68|17670753.96|1.789595E-6|447.398750111
1628035200|2021-08-04|0.0708911996258|76774.57|17722799.91|1.784996E-6|446.249000089
1628121600|2021-08-05|0.071206101979|65262.68|17801525.5|1.80041E-6|450.102500133
1628121600|2021-08-05|0.0704539623593|59193.88|17613490.59|1.788316E-6|447.079000004
1628121600|2021-08-05|0.0698486823386|25716.6|17462170.59|1.812989E-6|453.247250139
1628121600|2021-08-05|0.0680747261117|18099.74|17018681.53|1.790255E-6|447.563750055
1628121600|2021-08-05|0.0716488932387|38398.12|17912223.31|1.801823E-6|450.455750008
1628121600|2021-08-05|0.0726364215322|41307.42|18159105.39|1.77531E-6|443.82750017
1628208000|2021-08-06|0.0734905169863|60499.43|18372629.25|1.836182E-6|459.045500085
1628208000|2021-08-06|0.0727274819119|69003.83|18181870.48|1.811912E-6|452.97800005
1628208000|2021-08-06|0.0730177022884|61321.38|18254425.58|1.784106E-6|446.026500193
1628208000|2021-08-06|0.0727109280611|64711.35|18177732.02|1.783851E-6|445.962750116
1628208000|2021-08-06|0.0739831140332|67937.89|18495778.51|1.739518E-6|434.87950004
1628208000|2021-08-06|0.0747650023802|77538.22|18691250.6|1.751983E-6|437.995750116
1628294400|2021-08-07|0.0743448260111|52844.19|18586206.51|1.720221E-6|430.055250167
1628294400|2021-08-07|0.0757158147787|58532.92|18928953.7|1.746155E-6|436.538750123
1628294400|2021-08-07|0.0749237776238|83549.13|18730944.41|1.723511E-6|430.877750093
1628294400|2021-08-07|0.0782647013432|128670.07|19566175.34|1.797602E-6|449.400500097
1628294400|2021-08-07|0.0817259568988|164385.18|20431489.23|1.872299E-6|468.074750121
1628294400|2021-08-07|0.0813416315962|160591.9|20335407.9|1.851917E-6|462.979250021
1628380800|2021-08-08|0.0834555834852|161657.81|20863895.88|1.869679E-6|467.419750195
1628380800|2021-08-08|0.0850193417506|245995.21|21254835.44|1.918602E-6|479.650500053
1628380800|2021-08-08|0.0916670327604|330261.6|22916758.2|2.059248E-6|514.812000223
1628380800|2021-08-08|0.089915990809|406338.41|22478997.71|1.994111E-6|498.527750172
1628380800|2021-08-08|0.0889252932559|376866.06|22231323.32|2.0306E-6|507.650000138
1628380800|2021-08-08|0.0913880537905|420118.37|22847013.45|2.084613E-6|521.153250054
1628467200|2021-08-09|0.090172215072|426113.67|22543053.77|2.084714E-6|521.178500046
1628467200|2021-08-09|0.0891779302628|353086.34|22294482.57|2.045459E-6|511.364750099
1628467200|2021-08-09|0.0885872301145|275648.87|22146807.53|2.024493E-6|506.123250031
1628467200|2021-08-09|0.0898650742724|222766.44|22466268.57|1.967209E-6|491.802250041
1628467200|2021-08-09|0.0892555638586|227860.11|22313890.97|1.944919E-6|486.229750117
1628467200|2021-08-09|0.0877001228369|168454.74|21925030.71|1.927419E-6|481.854750017
1628553600|2021-08-10|0.0955259381223|501011.07|23881484.54|2.075036E-6|518.759000205
1628553600|2021-08-10|0.0903935694956|482888.76|22598392.38|1.986173E-6|496.543250134
1628553600|2021-08-10|0.0896002078164|482094.7|22400051.96|1.941939E-6|485.484750128
1628553600|2021-08-10|0.08800793153|413678.6|22001982.89|1.917863E-6|479.465750164
1628553600|2021-08-10|0.0878974810812|366667.55|21974370.28|1.958723E-6|489.680750216
1628553600|2021-08-10|0.0881570191606|345537.49|22039254.8|1.932336E-6|483.084000216
1628640000|2021-08-11|0.0948575943569|321236.48|23714398.59|2.076453E-6|519.113250017
1628640000|2021-08-11|0.092066164995|293701.28|23016541.25|2.01764E-6|504.410000027
1628640000|2021-08-11|0.109079716949|320169.38|27269929.24|2.360654E-6|590.163500059
1628640000|2021-08-11|0.0890285087951|232159.87|22257127.2|1.936786E-6|484.196500027
1628640000|2021-08-11|0.0895850951493|223159.29|22396273.79|1.93185E-6|482.962500057
1628640000|2021-08-11|0.0894899197861|220212.05|22372479.95|1.930067E-6|482.516750075
1628726400|2021-08-12|0.0868904067348|218237.53|21722601.69|1.898307E-6|474.576750138
1628726400|2021-08-12|0.0877308525446|198434.87|21932713.14|1.923846E-6|480.961500084
1628726400|2021-08-12|0.0830089644625|145670.65|20752241.12|1.832103E-6|458.025750097
1628726400|2021-08-12|0.0831463179815|145235.59|20786579.5|1.86491E-6|466.227500104
1628726400|2021-08-12|0.0824295628618|136239.06|20607390.72|1.872767E-6|468.191750104
1628726400|2021-08-12|0.0824283550463|131676.14|20607088.77|1.856021E-6|464.005250189
1628812800|2021-08-13|0.0845735001425|130724.16|21143375.04|1.900157E-6|475.039250098
1628812800|2021-08-13|0.0859193017683|114781.91|21479825.45|1.89908E-6|474.770000175
1628812800|2021-08-13|0.0829728028687|103330.13|20743200.72|1.797214E-6|449.303500061
1628812800|2021-08-13|0.0861387209553|104177.21|21534680.24|1.852732E-6|463.183000025
1628812800|2021-08-13|0.0892237921669|105068.4|22305948.05|1.917797E-6|479.449250178
1628812800|2021-08-13|0.0861522888853|124840.08|21538072.23|1.81237E-6|453.092500182
1628899200|2021-08-14|0.090895200279|147688.28|22723800.07|1.906839E-6|476.709750005
1628899200|2021-08-14|0.0851142253701|158847.35|21278556.35|1.792411E-6|448.102750158
1628899200|2021-08-14|0.0867365737779|159031.85|21684143.45|1.820772E-6|455.193000116
1628899200|2021-08-14|0.0855657985583|161735.42|21391449.64|1.847606E-6|461.901500009
1628899200|2021-08-14|0.0873263304777|168498.43|21831582.62|1.862987E-6|465.746750012
1628899200|2021-08-14|0.0882521133078|149360.76|22063028.33|1.89205E-6|473.012500065
1628985600|2021-08-15|0.0957499939228|142973.93|23937498.49|2.028614E-6|507.153500197
1628985600|2021-08-15|0.0865615800189|117606.64|21640395.01|1.852444E-6|463.111000113
1628985600|2021-08-15|0.0897268988347|127405.2|22431724.71|1.959141E-6|489.785250029
1628985600|2021-08-15|0.0867974479588|124461.92|21699361.99|1.891909E-6|472.977250007
1628985600|2021-08-15|0.0897302033303|125709.88|22432550.84|1.954557E-6|488.639250162
1628985600|2021-08-15|0.0920522804879|124595.87|23013070.13|1.968806E-6|492.201500172
1629072000|2021-08-16|0.0871702884195|165416.92|21792572.11|1.83062E-6|457.655000108
1629072000|2021-08-16|0.0880851969685|165440.76|22021299.25|1.855439E-6|463.859750166
1629072000|2021-08-16|0.0841224615328|159158.95|21030615.39|1.783038E-6|445.759500144
1629072000|2021-08-16|0.0822475372233|158599.02|20561884.31|1.739007E-6|434.751750088
1629072000|2021-08-16|0.0814643891642|169351.9|20366097.3|1.755018E-6|438.754500193
1629072000|2021-08-16|0.0816682793497|170088.17|20417069.84|1.77299E-6|443.247500056
1629158400|2021-08-17|0.0806433328619|126007.24|20160833.22|1.7621E-6|440.525000099
1629158400|2021-08-17|0.0832743759064|130683.86|20818593.98|1.794717E-6|448.679250073
1629158400|2021-08-17|0.0824646393508|130637.31|20616159.84|1.784617E-6|446.15425005
1629158400|2021-08-17|0.0821414809129|126841.59|20535370.23|1.756367E-6|439.091750038
1629158400|2021-08-17|0.0806697210967|115484.6|20167430.28|1.764727E-6|441.181750128
1629158400|2021-08-17|0.0802108781243|117402.21|20052719.54|1.783086E-6|445.771500198
1629244800|2021-08-18|0.0799782784828|114068.63|19994569.63|1.783871E-6|445.967750208
1629244800|2021-08-18|0.0791137854839|115883.47|19778446.38|1.755458E-6|438.8645002
1629244800|2021-08-18|0.0726635162159|170391.41|18165879.06|1.606778E-6|401.694500134
1629244800|2021-08-18|0.0714894032222|172472.83|17872350.81|1.587061E-6|396.765250099
1629244800|2021-08-18|0.069966397281|170869.66|17491599.33|1.525565E-6|381.391250213
1629244800|2021-08-18|0.0684689574628|164112.81|17117239.37|1.535578E-6|383.894500096
1629331200|2021-08-19|0.0690688937722|166163.18|17267223.45|1.533958E-6|383.489500154
1629331200|2021-08-19|0.068417989002|175057.82|17104497.26|1.549689E-6|387.422250215
1629331200|2021-08-19|0.071698459065|114862.79|17924614.77|1.603283E-6|400.820750084
1629331200|2021-08-19|0.0838074037241|129557.42|20951850.94|1.879325E-6|469.831250201
1629331200|2021-08-19|0.0836617654953|137396.09|20915441.38|1.832043E-6|458.010750135
1629331200|2021-08-19|0.0817950978638|143999.01|20448774.47|1.756569E-6|439.142250087
1629417600|2021-08-20|0.0802409692405|138438.71|20060242.32|1.703671E-6|425.917750209
1629417600|2021-08-20|0.0788390697108|120927.13|19709767.43|1.67403E-6|418.507500049
1629417600|2021-08-20|0.079283822125|122718.5|19820955.54|1.69023E-6|422.557500187
1629417600|2021-08-20|0.0763413723453|119006.53|19085343.09|1.619015E-6|404.753750078
1629417600|2021-08-20|0.0776113148044|110701.3|19402828.71|1.592207E-6|398.051750183
1629417600|2021-08-20|0.0771360672424|101933.65|19284016.82|1.585228E-6|396.307000193
1629504000|2021-08-21|0.0768622985677|104250.44|19215574.65|1.570067E-6|392.516750165
1629504000|2021-08-21|0.0781857143583|106619.7|19546428.59|1.606064E-6|401.516000009
1629504000|2021-08-21|0.0773690187412|114348.11|19342254.69|1.584254E-6|396.063500096
1629504000|2021-08-21|0.0767501343014|122665.64|19187533.58|1.55875E-6|389.687500094
1629504000|2021-08-21|0.0773763170846|127776.01|19344079.28|1.563269E-6|390.817250179
1629504000|2021-08-21|0.0850514000136|137497.16|21262850.01|1.737999E-6|434.499750135
1629590400|2021-08-22|0.0846878403905|135302.81|21171960.1|1.726868E-6|431.717000048
1629590400|2021-08-22|0.0892104010556|136863.46|22302600.27|1.818137E-6|454.534250124
1629590400|2021-08-22|0.091031738786|129664.32|22757934.7|1.857051E-6|464.262750071
1629590400|2021-08-22|0.0821980110399|110995.6|20549502.76|1.679307E-6|419.826750001
1629590400|2021-08-22|0.08203032747|108734.89|20507581.87|1.684258E-6|421.064500052
1629590400|2021-08-22|0.085879854378|112914.7|21469963.6|1.771952E-6|442.988000113
1629676800|2021-08-23|0.0852001254843|114553.61|21300031.38|1.72287E-6|430.717500181
1629676800|2021-08-23|0.0852443760862|118025.92|21311094.03|1.694064E-6|423.516000168
1629676800|2021-08-23|0.0885440235263|122437.99|22136005.89|1.760131E-6|440.032750167
1629676800|2021-08-23|0.0808050163871|151065.81|20201254.1|1.60782E-6|401.955000064
1629676800|2021-08-23|0.0782253011447|157250.91|19556325.29|1.57588E-6|393.970000077
1629676800|2021-08-23|0.0859569870106|189628.35|21489246.76|1.736972E-6|434.243000148
1629763200|2021-08-24|0.0857939874512|187579.15|21448496.87|1.741417E-6|435.354250146
1629763200|2021-08-24|0.0885937286731|192898.43|22148432.17|1.789287E-6|447.321750035
1629763200|2021-08-24|0.0890651761788|195740.88|22266294.05|1.790645E-6|447.661250106
1629763200|2021-08-24|0.103490644858|179498.79|25872661.22|2.098731E-6|524.682750114
1629763200|2021-08-24|0.0942629099575|154797.74|23565727.49|1.965595E-6|491.398750013
1629763200|2021-08-24|0.09320680437|137896.48|23301701.1|1.927551E-6|481.887750155
1629849600|2021-08-25|0.0872205799705|134162.48|21805145|1.814837E-6|453.709250154
1629849600|2021-08-25|0.0804694537213|124663.87|20117363.44|1.675891E-6|418.972750201
1629849600|2021-08-25|0.08215012717|120168.87|20537531.8|1.735463E-6|433.865750158
1629849600|2021-08-25|0.0799936995362|115921|19998424.89|1.673143E-6|418.285750124
1629849600|2021-08-25|0.0809370874605|127288.41|20234271.87|1.660696E-6|415.1740001
1629849600|2021-08-25|0.0790445826979|125785.26|19761145.68|1.622086E-6|405.521500114
1629936000|2021-08-26|0.0777890108348|117121.27|19447252.71|1.578618E-6|394.654500026
1629936000|2021-08-26|0.0779094209122|113783.75|19477355.23|1.626371E-6|406.592750041
1629936000|2021-08-26|0.0870745213805|139935.38|21768630.35|1.854558E-6|463.639500104
1629936000|2021-08-26|0.0863619679409|137280.53|21590491.99|1.83933E-6|459.832500102
1629936000|2021-08-26|0.0651789337833|100402.37|16294733.45|1.388841E-6|347.210250089
1629936000|2021-08-26|0.0661215296681|99223.54|16530382.42|1.406474E-6|351.618500063
1630022400|2021-08-27|0.070939149736|109281.75|17734787.44|1.502403E-6|375.600750127
1630022400|2021-08-27|0.0787310428883|121553.1|19682760.73|1.678908E-6|419.727000169
1630022400|2021-08-27|0.0726519586282|102481.88|18162989.66|1.5389E-6|384.725000062
1630022400|2021-08-27|0.0718740319495|102958.2|17968507.99|1.515974E-6|378.993500055
1630022400|2021-08-27|0.0719769397983|100265.71|17994234.95|1.491941E-6|372.985250009
1630022400|2021-08-27|0.0713982034374|110640.69|17849550.86|1.458486E-6|364.621500013
1630108800|2021-08-28|0.072909164629|112497.76|18227291.16|1.480273E-6|370.068250056
1630108800|2021-08-28|0.0808922375841|186903.98|20223059.4|1.649848E-6|412.462000081
1630108800|2021-08-28|0.0703810301886|179320.67|17595257.55|1.437278E-6|359.319500058
1630108800|2021-08-28|0.0719540956053|181378.77|17988523.91|1.471292E-6|367.823000177
1630108800|2021-08-28|0.0731475739436|216537.16|18286893.49|1.493425E-6|373.356250084
1630108800|2021-08-28|0.0951627718495|307879.83|23790692.97|1.953304E-6|488.326000156
1630195200|2021-08-29|0.0897694417689|360973.9|22442360.45|1.812044E-6|453.011000157
1630195200|2021-08-29|0.0881596702982|357990.47|22039917.58|1.830316E-6|457.579000113
1630195200|2021-08-29|0.091137783267|370873.62|22784445.82|1.874942E-6|468.735500067
1630195200|2021-08-29|0.097141015104|434290.28|24285253.78|2.005903E-6|501.475750083
1630195200|2021-08-29|0.0840477071433|412861.07|21011926.79|1.725925E-6|431.481250086
1630195200|2021-08-29|0.0896209000703|389218.93|22405225.02|1.831304E-6|457.826000049
1630281600|2021-08-30|0.0859327913227|328429.73|21483197.84|1.774375E-6|443.593750193
1630281600|2021-08-30|0.0820409154419|342555.37|20510228.87|1.712003E-6|428.000750199
1630281600|2021-08-30|0.0865160865675|353006.84|21629021.65|1.797742E-6|449.435500169
1630281600|2021-08-30|0.0909177169565|311679.06|22729429.24|1.90923E-6|477.307500018
1630281600|2021-08-30|0.0802100782563|251701.35|20052519.57|1.665338E-6|416.334500123
1630281600|2021-08-30|0.0833250354798|234358.61|20831258.87|1.712444E-6|428.111000001
1630368000|2021-08-31|0.0845715547096|223935.3|21142888.68|1.804094E-6|451.023500055
1630368000|2021-08-31|0.0771267528408|122402.69|19281688.22|1.63728E-6|409.320000208
1630368000|2021-08-31|0.0799830749036|303904.75|19995768.73|1.67437E-6|418.592500086
1630368000|2021-08-31|0.0789583367361|303653.5|19739584.19|1.649707E-6|412.426750125
1630368000|2021-08-31|0.0803091621963|309924.02|20077290.55|1.694411E-6|423.602750019
1630368000|2021-08-31|0.0829228561836|303800.03|20730714.05|1.763725E-6|440.931250087
1630454400|2021-09-01|0.0802296900167|299007.48|20057422.51|1.714746E-6|428.686500125
1630454400|2021-09-01|0.0802195959427|339238.75|20054898.99|1.701217E-6|425.304250092
1630454400|2021-09-01|0.0800703230616|391171.32|20017580.77|1.689486E-6|422.371500097
1630454400|2021-09-01|0.0780803004563|391467.96|19520075.12|1.635517E-6|408.879250124
1630454400|2021-09-01|0.0756371447771|402626.94|18909286.2|1.563534E-6|390.883500118
1630454400|2021-09-01|0.0788932437735|413573.65|19723310.95|1.634402E-6|408.600500137
1630540800|2021-09-02|0.0778290122799|424026.26|19457253.07|1.594962E-6|398.7405
1630540800|2021-09-02|0.0793078431678|396796.41|19826960.8|1.60528E-6|401.320000163
1630540800|2021-09-02|0.077062702903|125720.13|19265675.73|1.538347E-6|384.586750085
1630540800|2021-09-02|0.0792069170061|127516.99|19801729.26|1.585058E-6|396.264500169
1630540800|2021-09-02|0.0899573417418|138922.44|22489335.44|1.814559E-6|453.639750092
1630540800|2021-09-02|0.0900326349402|142889.53|22508158.74|1.816542E-6|454.1355001
1630627200|2021-09-03|0.0911395929597|141901.43|22784898.24|1.874607E-6|468.651750001
1630627200|2021-09-03|0.0907378308218|124688.74|22684457.71|1.82502E-6|456.255000091
1630627200|2021-09-03|0.0845310161482|123025.15|21132754.04|1.691185E-6|422.796250059
1630627200|2021-09-03|0.083185308965|122727.4|20796327.25|1.641676E-6|410.419000173
1630627200|2021-09-03|0.0831081155358|127328.74|20777028.89|1.644738E-6|411.18450012
1630627200|2021-09-03|0.0838863073004|124984.65|20971576.83|1.670791E-6|417.697750098
1630713600|2021-09-04|0.0849269628746|121744.14|21231740.72|1.699731E-6|424.932750027
1630713600|2021-09-04|0.0912946219764|137313.7|22823655.5|1.812523E-6|453.130750117
1630713600|2021-09-04|0.0891232261235|133929.87|22280806.54|1.776646E-6|444.161500182
1630713600|2021-09-04|0.0908343667633|140384.33|22708591.7|1.806009E-6|451.502250183
1630713600|2021-09-04|0.0899996606024|132221.58|22499915.16|1.804357E-6|451.089250188
1630713600|2021-09-04|0.0875450775542|122758.82|21886269.39|1.744363E-6|436.090750029
1630800000|2021-09-05|0.0851858600099|121037.46|21296465.01|1.697845E-6|424.46125015
1630800000|2021-09-05|0.0869014456051|128116.04|21725361.41|1.743744E-6|435.936000175
1630800000|2021-09-05|0.0832260273728|124381.55|20806506.85|1.658692E-6|414.673000136
1630800000|2021-09-05|0.0826352533451|124075.67|20658813.34|1.649472E-6|412.368000074
1630800000|2021-09-05|0.0825141066878|124860.63|20628526.68|1.636971E-6|409.24275016
1630800000|2021-09-05|0.0767587054743|119449.49|19189676.37|1.486242E-6|371.560500027
1630886400|2021-09-06|0.0785459715409|118300.63|19636492.89|1.517915E-6|379.478750092
1630886400|2021-09-06|0.0803887909989|109715.93|20097197.75|1.55576E-6|388.940000005
1630886400|2021-09-06|0.080870459613|113593.92|20217614.91|1.564377E-6|391.09425013
1630886400|2021-09-06|0.0777634038251|108334.98|19440850.96|1.513057E-6|378.264250073
1630886400|2021-09-06|0.0779134228594|127628.68|19478355.72|1.511704E-6|377.9260001
1630886400|2021-09-06|0.0811563740389|132134.99|20289093.51|1.563057E-6|390.764250005
1630972800|2021-09-07|0.0816999432016|135779.66|20424985.81|1.556725E-6|389.181250183
1630972800|2021-09-07|0.0790989027375|134492.43|19774725.69|1.505603E-6|376.400750107
1630972800|2021-09-07|0.0742324308068|130753.35|18558107.71|1.447698E-6|361.924500162
1630972800|2021-09-07|0.0759746174393|135457.29|18993654.36|1.489044E-6|372.261000004
1630972800|2021-09-07|0.0730585340075|107202.24|18264633.51|1.536128E-6|384.032000171
1630972800|2021-09-07|0.0759932257369|108575.16|18998306.44|1.623426E-6|405.856500123
1631059200|2021-09-08|0.0768201277982|229571.05|19205031.95|1.631936E-6|407.98400001
1631059200|2021-09-08|0.0760669367312|228899.88|19016734.19|1.633617E-6|408.404250155
1631059200|2021-09-08|0.0681897102349|229602|17047427.56|1.483746E-6|370.936500028
1631059200|2021-09-08|0.0693401883639|234763.74|17335047.1|1.498185E-6|374.546250195
1631059200|2021-09-08|0.0696737661133|247327.9|17418441.53|1.5004E-6|375.100000036
1631059200|2021-09-08|0.0699842666173|246874.28|17496066.66|1.517329E-6|379.332250123
1631145600|2021-09-09|0.0701242351505|246874.28|17531058.79|1.517329E-6|379.332250051
1631145600|2021-09-09|0.0701054956569|129442.06|17526373.92|1.517943E-6|379.485750125
1631145600|2021-09-09|0.0711743969483|111254.49|17793599.24|1.53897E-6|384.742500063
1631145600|2021-09-09|0.0731237834056|110841.52|18280945.86|1.566811E-6|391.702750184
1631145600|2021-09-09|0.0711587681476|106761.4|17789692.04|1.507031E-6|376.757750065
1631145600|2021-09-09|0.0702544083657|108654.58|17563602.1|1.517443E-6|379.360750185
1631232000|2021-09-10|0.0707095169697|109581.18|17677379.25|1.517104E-6|379.276000163
1631232000|2021-09-10|0.0708023950714|111904.84|17700598.77|1.519253E-6|379.813250046
1631232000|2021-09-10|0.0723269355352|118387.45|18081733.89|1.573079E-6|393.269750135
1631232000|2021-09-10|0.0701129375637|115929.73|17528234.4|1.526201E-6|381.550250198
1631232000|2021-09-10|0.0702889198558|201175.25|17572229.97|1.543707E-6|385.926750133
1631232000|2021-09-10|0.0704434701937|205049.36|17610867.55|1.561237E-6|390.309250035
1631318400|2021-09-11|0.0708057818769|202894.47|17701445.47|1.565445E-6|391.361250017
1631318400|2021-09-11|0.0722220255634|200201.14|18055506.4|1.593635E-6|398.408750202
1631318400|2021-09-11|0.0724424940435|194601.44|18110623.52|1.602831E-6|400.707750202
1631318400|2021-09-11|0.078930643053|201367.18|19732660.77|1.73065E-6|432.662500148
1631318400|2021-09-11|0.077122931014|107876.05|19280732.76|1.68275E-6|420.687500142
1631318400|2021-09-11|0.0794591735959|105127|19864793.4|1.751747E-6|437.936750023
1631404800|2021-09-12|0.0789880522431|115199.08|19747013.07|1.754642E-6|438.660500205
1631404800|2021-09-12|0.0861291441453|135849.03|21532286.04|1.898737E-6|474.684250081
1631404800|2021-09-12|0.0850653038924|139570.5|21266325.98|1.846337E-6|461.58425015
1631404800|2021-09-12|0.0852258389708|139556.94|21306459.75|1.852291E-6|463.072750159
1631404800|2021-09-12|0.0790785976849|156171.7|19769649.43|1.72356E-6|430.890000191
1631404800|2021-09-12|0.0757056763053|148321.11|18926419.08|1.679806E-6|419.951500081
1631491200|2021-09-13|0.0752402690494|137293.86|18810067.27|1.633571E-6|408.392750166
1631491200|2021-09-13|0.0716326860072|124679.61|17908171.51|1.602806E-6|400.701500184
1631491200|2021-09-13|0.0718840920511|118647.54|17971023.02|1.617674E-6|404.418500163
1631491200|2021-09-13|0.0728227643628|119799.27|18205691.1|1.631151E-6|407.787750208
1631491200|2021-09-13|0.0730368893534|99903.07|18259222.34|1.644264E-6|411.066000037
1631491200|2021-09-13|0.0739209237479|100593.23|18480230.94|1.636995E-6|409.248750067
1631577600|2021-09-14|0.0743971398626|104108.18|18599284.97|1.645883E-6|411.470750096
1631577600|2021-09-14|0.0748329298419|103571.4|18708232.47|1.65832E-6|414.580000211
1631577600|2021-09-14|0.0750379232214|106564.1|18759480.81|1.630649E-6|407.662250101
1631577600|2021-09-14|0.0733673168699|106836.94|18341829.22|1.575311E-6|393.827750054
1631577600|2021-09-14|0.0752759774627|108165.71|18818994.37|1.613292E-6|403.323000093
1631577600|2021-09-14|0.0738838118585|104715.12|18470952.97|1.577365E-6|394.341250115
1631664000|2021-09-15|0.0746045722815|104844.11|18651143.08|1.581618E-6|395.404500204
1631664000|2021-09-15|0.0732909860997|103653.57|18322746.53|1.562591E-6|390.647750108
1631664000|2021-09-15|0.0750554130439|106805.93|18763853.27|1.594243E-6|398.560750192
1631664000|2021-09-15|0.0732150443471|99579.68|18303761.09|1.545019E-6|386.254750068
1631664000|2021-09-15|0.0738676380031|101294.88|18466909.51|1.536713E-6|384.178250192
1631664000|2021-09-15|0.0748171901361|106578.09|18704297.54|1.560732E-6|390.183000125
1631750400|2021-09-16|0.0749285520197|107893.71|18732138.01|1.563924E-6|390.981000106
1631750400|2021-09-16|0.0749180443502|120486.24|18729511.09|1.55069E-6|387.672500051
1631750400|2021-09-16|0.0762296165575|120666.77|19057404.14|1.58478E-6|396.195000013
1631750400|2021-09-16|0.07605906151|122111.08|19014765.38|1.582826E-6|395.706500052
1631750400|2021-09-16|0.0736983487968|122703.87|18424587.2|1.535942E-6|383.985500017
1631750400|2021-09-16|0.0773950115227|130065.87|19348752.89|1.642949E-6|410.737250198
1631836800|2021-09-17|0.0764893643876|127322.63|19122341.1|1.608465E-6|402.116250065
1631836800|2021-09-17|0.0802671639122|137604.03|20066790.98|1.66788E-6|416.970000041
1631836800|2021-09-17|0.078601850746|131160.61|19650462.69|1.637457E-6|409.364250073
1631836800|2021-09-17|0.0751715356538|140752.44|18792883.92|1.584679E-6|396.169750138
1631836800|2021-09-17|0.0740905530291|131850.02|18522638.26|1.555644E-6|388.911000057
1631836800|2021-09-17|0.0751119811188|127854.06|18777995.28|1.596679E-6|399.169750007
1631923200|2021-09-18|0.0743173386572|127361.11|18579334.67|1.570675E-6|392.66875012
1631923200|2021-09-18|0.0737635768797|122575.95|18440894.22|1.527977E-6|381.994250001
1631923200|2021-09-18|0.0745189718837|125774.31|18629742.98|1.532013E-6|383.003250186
1631923200|2021-09-18|0.0747704027451|110515.23|18692600.69|1.545765E-6|386.441250077
1631923200|2021-09-18|0.0749586023178|111424.32|18739650.58|1.555547E-6|388.886750011
1631923200|2021-09-18|0.0755007286709|114144.78|18875182.17|1.573127E-6|393.281750047
1632009600|2021-09-19|0.075559134848|110977.1|18889783.72|1.577132E-6|394.283000167
1632009600|2021-09-19|0.0756201200872|94359.86|18905030.03|1.580113E-6|395.028250171
1632009600|2021-09-19|0.0717354641582|97859.67|17933866.04|1.488374E-6|372.09350001
1632009600|2021-09-19|0.0721814296349|131303.67|18045357.41|1.525527E-6|381.381750027
1632009600|2021-09-19|0.0723884336449|139082.35|18097108.42|1.521958E-6|380.489500184
1632009600|2021-09-19|0.0722389947696|137975.28|18059748.7|1.516696E-6|379.174000159
1632096000|2021-09-20|0.0725496264785|138301.4|18137406.62|1.545244E-6|386.311000008
1632096000|2021-09-20|0.0752415755835|140175.36|18810393.9|1.647848E-6|411.96200009
1632096000|2021-09-20|0.0727401828531|136811.48|18185045.72|1.614199E-6|403.549750149
1632096000|2021-09-20|0.0748389958041|109609.52|18709748.96|1.719476E-6|429.869000206
1632096000|2021-09-20|0.0685487963522|97584.75|17137199.09|1.562809E-6|390.702250044
1632096000|2021-09-20|0.0645976015823|92858.6|16149400.4|1.485736E-6|371.434000102
1632182400|2021-09-21|0.0666603979879|97809.75|16665099.5|1.596868E-6|399.217000073
1632182400|2021-09-21|0.0671689586907|104232.63|16792239.68|1.581839E-6|395.459750173
1632182400|2021-09-21|0.0670055947245|98930.63|16751398.69|1.547699E-6|386.924750205
1632182400|2021-09-21|0.0668591643611|98791.03|16714791.1|1.548572E-6|387.143000225
1632182400|2021-09-21|0.0688983157358|101404.77|17224578.94|1.623282E-6|405.820500143
1632182400|2021-09-21|0.0692230638002|101341.08|17305765.96|1.690537E-6|422.634250243
1632268800|2021-09-22|0.0683379058852|103216.58|17084476.48|1.6661E-6|416.525000212
1632268800|2021-09-22|0.0680546425196|99707.95|17013660.63|1.622906E-6|405.726500002
1632268800|2021-09-22|0.067929456104|97763.45|16982364.03|1.606095E-6|401.523750095
1632268800|2021-09-22|0.0673378270991|94484.45|16834456.78|1.596243E-6|399.060750124
1632268800|2021-09-22|0.0683398753099|92572.03|17084968.83|1.576511E-6|394.127750058
1632268800|2021-09-22|0.0681163837302|92169.27|17029095.94|1.567525E-6|391.881250172
1632355200|2021-09-23|0.0678281841868|88459.62|16957046.05|1.568471E-6|392.117750076
1632355200|2021-09-23|0.0635033075827|82280.98|15875826.9|1.441728E-6|360.432000098
1632355200|2021-09-23|0.0607783870717|80365.13|15194596.77|1.383537E-6|345.884250047
1632355200|2021-09-23|0.0609589721435|80620.17|15239743.04|1.40005E-6|350.012500095
1632355200|2021-09-23|0.0612304674426|81634.66|15307616.87|1.396586E-6|349.146500213
1632355200|2021-09-23|0.0617990901821|82760.53|15449772.55|1.383772E-6|345.9430001
1632441600|2021-09-24|0.0620534091232|81301.21|15513352.29|1.38886E-6|347.215000206
1632441600|2021-09-24|0.0616214527521|84937.35|15405363.19|1.39048E-6|347.620000045
1632441600|2021-09-24|0.0618909657793|85592.58|15472741.45|1.388957E-6|347.239250116
1632441600|2021-09-24|0.0603542158539|83796.07|15088553.97|1.468163E-6|367.040750159
1632441600|2021-09-24|0.0615025020011|87597.34|15375625.51|1.456648E-6|364.16200023
1632441600|2021-09-24|0.0604299786867|87338.34|15107494.68|1.405962E-6|351.490500194
1632528000|2021-09-25|0.0605209681885|89875.28|15130242.05|1.41492E-6|353.730000067
1632528000|2021-09-25|0.062844998409|90375.14|15711249.61|1.468866E-6|367.216500181
1632528000|2021-09-25|0.0628607419537|82748.48|15715185.49|1.473944E-6|368.486000037
1632528000|2021-09-25|0.0629014260769|79972.52|15725356.52|1.482922E-6|370.730500018
1632528000|2021-09-25|0.0629719951275|78142.63|15742998.79|1.476868E-6|369.217000191
1632528000|2021-09-25|0.0606485854111|73427.12|15162146.36|1.419687E-6|354.921750169
1632614400|2021-09-26|0.0607077123341|70278.05|15176928.09|1.429043E-6|357.260750152
1632614400|2021-09-26|0.0607130010785|70793.18|15178250.27|1.437086E-6|359.271500009
1632614400|2021-09-26|0.0591566853732|75810.04|14789171.35|1.421178E-6|355.294500161
1632614400|2021-09-26|0.0581381041151|86479.91|14534526.03|1.34306E-6|335.765000028
1632614400|2021-09-26|0.0693858400213|203366.85|17346460.01|1.602848E-6|400.712000108
1632614400|2021-09-26|0.059700333117|185724.44|14925083.28|1.369032E-6|342.258000017
1632700800|2021-09-27|0.0606744254768|192544.37|15168606.37|1.382293E-6|345.573250018
1632700800|2021-09-27|0.0598718627417|202531.69|14967965.69|1.357787E-6|339.446750104
1632700800|2021-09-27|0.0592740102995|201202.26|14818502.58|1.351587E-6|337.896750117
1632700800|2021-09-27|0.061289741586|218314.04|15322435.4|1.405927E-6|351.48175008
1632700800|2021-09-27|0.0610119005141|127346.21|15252975.13|1.417895E-6|354.473750034
1632700800|2021-09-27|0.0625018084104|127690.91|15625452.11|1.463985E-6|365.996250173
1632787200|2021-09-28|0.0586067746729|117884.51|14651693.67|1.385742E-6|346.435500042
1632787200|2021-09-28|0.0583319401899|109253.68|14582985.05|1.366073E-6|341.518250059
1632787200|2021-09-28|0.0623424359409|117604.67|15585608.99|1.491442E-6|372.860500114
1632787200|2021-09-28|0.0581734369418|99077.34|14543359.24|1.390692E-6|347.673000109
1632787200|2021-09-28|0.0593856232681|101802.21|14846405.82|1.439324E-6|359.831000072
1632787200|2021-09-28|0.0581417206577|99362.34|14535430.17|1.391064E-6|347.766000134
1632873600|2021-09-29|0.0561044281162|95621.85|14026107.03|1.349187E-6|337.296750023
1632873600|2021-09-29|0.0549951810635|93213.33|13748795.27|1.303069E-6|325.767250098
1632873600|2021-09-29|0.0544722917461|91656.64|13618072.94|1.284886E-6|321.221500082
1632873600|2021-09-29|0.0541849490731|86358.25|13546237.27|1.288396E-6|322.099000041
1632873600|2021-09-29|0.0564366351191|87766.01|14109158.78|1.359256E-6|339.814000006
1632873600|2021-09-29|0.0563433343908|85270.88|14085833.6|1.369879E-6|342.469750056
1632960000|2021-09-30|0.055574779687|84810.13|13893694.93|1.313283E-6|328.320750195
1632960000|2021-09-30|0.0547753988506|82925.43|13693849.72|1.259053E-6|314.763250169
1632960000|2021-09-30|0.0594788797111|86531.87|14869719.93|1.380553E-6|345.138250052
1632960000|2021-09-30|0.0595963212454|87649.15|14899080.32|1.371637E-6|342.909250199
1632960000|2021-09-30|0.0585081032116|85691.61|14627025.81|1.363378E-6|340.844500165
1632960000|2021-09-30|0.0574370548975|83674.06|14359263.73|1.322381E-6|330.59525013
1633046400|2021-10-01|0.0556052327219|77365.2|13901308.19|1.270908E-6|317.727000218
1633046400|2021-10-01|0.0566822798704|75649.74|14170569.97|1.299241E-6|324.810250055
1633046400|2021-10-01|0.056610100243|75791.15|14152525.07|1.260324E-6|315.081000206
1633046400|2021-10-01|0.0572286724376|74751.32|14307168.11|1.211498E-6|302.874500012
1633046400|2021-10-01|0.0582124915707|77740.93|14553122.9|1.226244E-6|306.561000154
1633046400|2021-10-01|0.0601565843321|79623.57|15039146.09|1.251281E-6|312.820250145
1633132800|2021-10-02|0.0607003269306|83673.14|15175081.74|1.271131E-6|317.782750154
1633132800|2021-10-02|0.0606473045313|85239.75|15161826.14|1.27434E-6|318.585000151
1633132800|2021-10-02|0.060268826378|89552.08|15067206.6|1.263616E-6|315.904000115
1633132800|2021-10-02|0.0596970458881|84662.8|14924261.48|1.250472E-6|312.618000167
1633132800|2021-10-02|0.061110154553|192434.26|15277538.64|1.273534E-6|318.383500036
1633132800|2021-10-02|0.0798547523588|233825.17|19963688.09|1.662475E-6|415.618750006
1633219200|2021-10-03|0.0713127969593|216200.9|17828199.24|1.506698E-6|376.674500004
1633219200|2021-10-03|0.0720935541226|216760.77|18023388.54|1.504776E-6|376.194000195
1633219200|2021-10-03|0.0725089046413|211711.09|18127226.17|1.515101E-6|378.775250202
1633219200|2021-10-03|0.0717620820118|218607.39|17940520.51|1.494891E-6|373.722750147
1633219200|2021-10-03|0.0720725830549|116419.04|18018145.77|1.500631E-6|375.15775013
1633219200|2021-10-03|0.0710822414638|103367.84|17770560.37|1.464727E-6|366.181750084
1633305600|2021-10-04|0.072981629814|110105.51|18245407.46|1.521931E-6|380.482750136
1633305600|2021-10-04|0.0702896545544|108060.02|17572413.64|1.471666E-6|367.916500029
1633305600|2021-10-04|0.0697460571365|109616.14|17436514.29|1.465009E-6|366.252250123
1633305600|2021-10-04|0.0700823897348|102089.82|17520597.44|1.467898E-6|366.974500132
1633305600|2021-10-04|0.0734868531787|99162.91|18371713.3|1.510914E-6|377.728500109
1633305600|2021-10-04|0.0736562048605|98173.69|18414051.22|1.503299E-6|375.8247501
1633392000|2021-10-05|0.073035970271|97616.82|18258992.57|1.474295E-6|368.573750045
1633392000|2021-10-05|0.0728830754683|96355.94|18220768.87|1.48309E-6|370.77250006
1633392000|2021-10-05|0.0730406560161|95167.36|18260164.01|1.464146E-6|366.03650012
1633392000|2021-10-05|0.0716279496496|93487.3|17906987.42|1.432808E-6|358.202000152
1633392000|2021-10-05|0.0703617755982|97233.76|17590443.9|1.404748E-6|351.187000009
1633392000|2021-10-05|0.0726661375389|101647.04|18166534.39|1.414438E-6|353.609500103
1633478400|2021-10-06|0.0772955056348|109037.25|19323876.41|1.506403E-6|376.600750025
1633478400|2021-10-06|0.0761989634675|107675.78|19049740.87|1.484238E-6|371.059500061
1633478400|2021-10-06|0.0756031710727|103045.42|18900792.77|1.490968E-6|372.742000036
1633478400|2021-10-06|0.0742296173981|105919.51|18557404.35|1.404783E-6|351.195750009
1633478400|2021-10-06|0.0747729184431|121361.83|18693229.62|1.36392E-6|340.980000168
1633478400|2021-10-06|0.07494661387|122836.72|18736653.47|1.364274E-6|341.068500045
1633564800|2021-10-07|0.0765091094939|124624.47|19127277.38|1.394765E-6|348.691250119
1633564800|2021-10-07|0.0772110789919|126758.69|19302769.75|1.400921E-6|350.230250037
1633564800|2021-10-07|0.0750499207324|129287.54|18762480.19|1.375213E-6|343.803250126
1633564800|2021-10-07|0.0752704460863|127890.84|18817611.53|1.394927E-6|348.731750156
1633564800|2021-10-07|0.068438969288|104700.16|17109742.33|1.263945E-6|315.986250148
1633564800|2021-10-07|0.0709825815434|107581.57|17745645.39|1.309866E-6|327.466500076
1633651200|2021-10-08|0.0763004693988|111423.87|19075117.35|1.409438E-6|352.359500006
1633651200|2021-10-08|0.0749355025499|108622.56|18733875.64|1.39076E-6|347.690000047
1633651200|2021-10-08|0.0760631184204|106819.43|19015779.61|1.363387E-6|340.846750088
1633651200|2021-10-08|0.0763108494809|102525.52|19077712.38|1.392092E-6|348.023000178
1633651200|2021-10-08|0.0717437138722|93086.77|17935928.47|1.321335E-6|330.333750036
1633651200|2021-10-08|0.082441607388|108006.34|20610401.85|1.527616E-6|381.904000056
1633737600|2021-10-09|0.0777769452889|107010.86|19444236.33|1.43443E-6|358.607500143
1633737600|2021-10-09|0.0758509165539|108337.59|18962729.14|1.387372E-6|346.843000028
1633737600|2021-10-09|0.0758921727649|108887|18973043.2|1.386584E-6|346.64600016
1633737600|2021-10-09|0.0760241424545|112887.49|19006035.62|1.382601E-6|345.650250116
1633737600|2021-10-09|0.0816410737346|119037.12|20410268.44|1.489503E-6|372.375750116
1633737600|2021-10-09|0.0813457142371|116532.58|20336428.56|1.488282E-6|372.070500013
1633824000|2021-10-10|0.0806598145287|112832.16|20164953.64|1.467193E-6|366.798250142
1633824000|2021-10-10|0.079171409094|108684.29|19792852.28|1.42014E-6|355.035000117
1633824000|2021-10-10|0.0803971814917|112542.21|20099295.38|1.447152E-6|361.788000127
1633824000|2021-10-10|0.0776865128513|108695.63|19421628.22|1.415032E-6|353.758000131
1633824000|2021-10-10|0.0777547133874|114707.46|19438678.35|1.40246E-6|350.615000057
1633824000|2021-10-10|0.0779287470645|111790.54|19482186.77|1.406052E-6|351.51300007
1633910400|2021-10-11|0.0780335200064|112328.13|19508380.01|1.414155E-6|353.538750152
1633910400|2021-10-11|0.0779225372011|109793.42|19480634.31|1.379906E-6|344.976500172
1633910400|2021-10-11|0.0773538141717|107891.99|19338453.55|1.36871E-6|342.177500125
1633910400|2021-10-11|0.0773654979004|107825.45|19341374.48|1.370213E-6|342.553250087
1633910400|2021-10-11|0.0760776017608|104698.11|19019400.45|1.327638E-6|331.909500171
1633910400|2021-10-11|0.0764361481517|105667.78|19109037.04|1.331653E-6|332.913250036
1633996800|2021-10-12|0.0740338920656|99956.23|18508473.02|1.300527E-6|325.131750063
1633996800|2021-10-12|0.0745604618815|102194.47|18640115.48|1.308139E-6|327.034750169
1633996800|2021-10-12|0.0735076318293|128824.89|18376907.96|1.278411E-6|319.602750046
1633996800|2021-10-12|0.0734412416313|127353.93|18360310.41|1.289477E-6|322.369250038
1633996800|2021-10-12|0.0735593422853|124676.74|18389835.58|1.312614E-6|328.153500155
1633996800|2021-10-12|0.0741575670957|124536.89|18539391.78|1.339129E-6|334.78225011
1634083200|2021-10-13|0.0734689889486|127028.63|18367247.24|1.302378E-6|325.59450005
1634083200|2021-10-13|0.0738068351605|125018.64|18451708.8|1.31634E-6|329.085000176
1634083200|2021-10-13|0.0742197626333|100130.9|18554940.66|1.357022E-6|339.255500031
1634083200|2021-10-13|0.0743515978589|99132.01|18587899.47|1.351909E-6|337.977250096
1634083200|2021-10-13|0.0755048297709|100667.15|18876207.45|1.327775E-6|331.943750128
1634083200|2021-10-13|0.0755829055285|101796.71|18895726.39|1.326606E-6|331.651500138
1634169600|2021-10-14|0.0821158295862|111869.64|20528957.4|1.426964E-6|356.74100006
1634169600|2021-10-14|0.0794658276188|109637.61|19866456.91|1.371319E-6|342.829750091
1634169600|2021-10-14|0.0810467356021|108068.28|20261683.91|1.409914E-6|352.478500165
1634169600|2021-10-14|0.0808848737433|109698.71|20221218.44|1.40572E-6|351.430000073
1634169600|2021-10-14|0.0806973563737|110374.83|20174339.1|1.410905E-6|352.726250115
1634169600|2021-10-14|0.0803492975639|109639.27|20087324.4|1.397812E-6|349.453000157
1634256000|2021-10-15|0.0805138480868|104980.03|20128462.03|1.412739E-6|353.184750146
1634256000|2021-10-15|0.0814139148271|107235.24|20353478.71|1.367906E-6|341.976500054
1634256000|2021-10-15|0.0814722608197|117008.61|20368065.21|1.382735E-6|345.683750086
1634256000|2021-10-15|0.0819032819715|117297.04|20475820.5|1.381215E-6|345.30375012
1634256000|2021-10-15|0.0821377361532|119083.46|20534434.04|1.337359E-6|334.339750028
1634256000|2021-10-15|0.0839057705938|122703.98|20976442.65|1.342673E-6|335.668250025
1634342400|2021-10-16|0.0840763474521|123541.28|21019086.87|1.370396E-6|342.599000114
1634342400|2021-10-16|0.0837017737267|118468.63|20925443.44|1.355182E-6|338.795500135
1634342400|2021-10-16|0.0842076796846|111841.42|21051919.93|1.369676E-6|342.419000144
1634342400|2021-10-16|0.0839501468449|111859.48|20987536.72|1.383769E-6|345.942250145
1634342400|2021-10-16|0.0899606273659|120016.01|22490156.85|1.484324E-6|371.081000141
1634342400|2021-10-16|0.0885772316924|117442.69|22144307.93|1.451266E-6|362.816500113
1634428800|2021-10-17|0.0902955049691|119739.22|22573876.25|1.481482E-6|370.370500127
1634428800|2021-10-17|0.0892260468683|121109.4|22306511.72|1.463912E-6|365.978000048
1634428800|2021-10-17|0.0884826678896|117798.83|22120666.98|1.458065E-6|364.516250125
1634428800|2021-10-17|0.0896232296317|116285.74|22405807.41|1.47285E-6|368.212500034
1634428800|2021-10-17|0.0882089645466|112314.8|22052241.14|1.447684E-6|361.921000055
1634428800|2021-10-17|0.0879421613925|111895.18|21985540.35|1.477999E-6|369.499750032
1634515200|2021-10-18|0.0869526221904|111250.61|21738155.55|1.394098E-6|348.524500038
1634515200|2021-10-18|0.0863673195262|112208.57|21591829.89|1.384802E-6|346.200500135
1634515200|2021-10-18|0.0865881542715|109660.92|21647038.57|1.402354E-6|350.588500034
1634515200|2021-10-18|0.0863601833674|110825.4|21590045.85|1.427146E-6|356.786500135
1634515200|2021-10-18|0.0849837635416|115711.65|21245940.89|1.375026E-6|343.756500074
1634515200|2021-10-18|0.0882985716603|120174.08|22074642.92|1.43657E-6|359.14250008
1634601600|2021-10-19|0.0880712120907|120387.72|22017803.03|1.423348E-6|355.837000118
1634601600|2021-10-19|0.0881040795358|119052.23|22026019.89|1.411399E-6|352.849750097
1634601600|2021-10-19|0.0883464688418|121661.37|22086617.22|1.418042E-6|354.510500153
1634601600|2021-10-19|0.0880832408282|125022.11|22020810.21|1.416388E-6|354.097000047
1634601600|2021-10-19|0.0907022660093|124235.43|22675566.51|1.438145E-6|359.536250122
1634601600|2021-10-19|0.0884275349205|121788.68|22106883.74|1.378882E-6|344.720500154
1634688000|2021-10-20|0.0876336227487|119268.72|21908405.69|1.365114E-6|341.278500044
1634688000|2021-10-20|0.0877452551964|121695.9|21936313.8|1.369661E-6|342.415250014
1634688000|2021-10-20|0.089201186269|126430.64|22300296.57|1.392513E-6|348.128250043
1634688000|2021-10-20|0.0896455272934|130840.44|22411381.83|1.391889E-6|347.972250103
1634688000|2021-10-20|0.0901227448426|128715.62|22530686.22|1.356012E-6|339.003000141
1634688000|2021-10-20|0.0900393946045|136243.68|22509848.66|1.364929E-6|341.232250135
1634774400|2021-10-21|0.0926919679221|140713.66|23172991.99|1.411517E-6|352.879250144
1634774400|2021-10-21|0.0985926429323|131748.85|24648160.74|1.514485E-6|378.621250106
1634774400|2021-10-21|0.0963958347289|126404.74|24098958.69|1.462545E-6|365.636250118
1634774400|2021-10-21|0.0963404351331|117477.24|24085108.79|1.483571E-6|370.892750103
1634774400|2021-10-21|0.109098218906|155391.47|27274554.73|1.735947E-6|433.986750055
1634774400|2021-10-21|0.098235271723|131401.21|24558817.94|1.565679E-6|391.419750147
1634860800|2021-10-22|0.0843222561913|115241.6|21080564.05|1.343098E-6|335.774500035
1634860800|2021-10-22|0.0930137307653|143674.06|23253432.7|1.475452E-6|368.863000138
1634860800|2021-10-22|0.0935930201429|145977.53|23398255.04|1.472073E-6|368.018250067
1634860800|2021-10-22|0.0936106640367|145559.7|23402666.01|1.470815E-6|367.703750013
1634860800|2021-10-22|0.0913682101948|129078.88|22842052.55|1.49094E-6|372.735000021
1634860800|2021-10-22|0.0902973604802|126089.49|22574340.13|1.485849E-6|371.462250164
1634947200|2021-10-23|0.0917816791025|125031.89|22945419.78|1.502288E-6|375.572000072
1634947200|2021-10-23|0.0908822710457|122763.55|22720567.77|1.483777E-6|370.94425014
1634947200|2021-10-23|0.091664163768|119482.44|22916040.95|1.500193E-6|375.048250131
1634947200|2021-10-23|0.0919569343097|123268.31|22989233.58|1.494267E-6|373.566750042
1634947200|2021-10-23|0.0883292795582|111880.58|22082319.89|1.44567E-6|361.417500007
1634947200|2021-10-23|0.0891724738465|116681.03|22293118.47|1.4596E-6|364.900000137
1635033600|2021-10-24|0.0889046249198|120086.8|22226156.23|1.454213E-6|363.553250001
1635033600|2021-10-24|0.0882233930756|119202.97|22055848.27|1.445633E-6|361.408250018
1635033600|2021-10-24|0.0886414070805|121704.79|22160351.78|1.463892E-6|365.973000163
1635033600|2021-10-24|0.0882776507957|116697.35|22069412.7|1.460685E-6|365.171250018
1635033600|2021-10-24|0.0879451722554|139807.62|21986293.07|1.457598E-6|364.399500102
1635033600|2021-10-24|0.085387676226|135738.32|21346919.06|1.395546E-6|348.886500057
1635120000|2021-10-25|0.0870203772298|136621.95|21755094.31|1.410118E-6|352.529500041
1635120000|2021-10-25|0.0850899270249|133727.03|21272481.76|1.371273E-6|342.818250061
1635120000|2021-10-25|0.0850413251704|133183.98|21260331.3|1.355452E-6|338.863000118
1635120000|2021-10-25|0.0823035446751|132953.27|20575886.17|1.310999E-6|327.74975002
1635120000|2021-10-25|0.0838560273011|111408.24|20964006.83|1.318038E-6|329.509500074
1635120000|2021-10-25|0.0839117820279|116626.04|20977945.51|1.340431E-6|335.107750048
1635206400|2021-10-26|0.0822687591621|116140.65|20567189.8|1.304754E-6|326.18850015
1635206400|2021-10-26|0.0833682431493|116308.25|20842060.79|1.333622E-6|333.405500043
1635206400|2021-10-26|0.0826301459635|121967.16|20657536.5|1.314326E-6|328.581500145
1635206400|2021-10-26|0.0824581016543|133121.05|20614525.42|1.318484E-6|329.621000103
1635206400|2021-10-26|0.0887565807505|152194.56|22189145.19|1.430886E-6|357.721500038
1635206400|2021-10-26|0.0874940898654|144166.16|21873522.47|1.409298E-6|352.324500059
1635292800|2021-10-27|0.0872522056507|144047.77|21813051.42|1.437532E-6|359.383000121
1635292800|2021-10-27|0.0872211966953|144415.96|21805299.18|1.425375E-6|356.343750101
1635292800|2021-10-27|0.086755804295|135100.99|21688951.08|1.463077E-6|365.769250105
1635292800|2021-10-27|0.0862376787413|122538.03|21559419.69|1.460135E-6|365.033750079
1635292800|2021-10-27|0.0804447182282|125970.81|20111179.56|1.364954E-6|341.23850005
1635292800|2021-10-27|0.0806302268841|127832.31|20157556.73|1.367606E-6|341.901500152
1635379200|2021-10-28|0.0783768780994|119850.71|19594219.53|1.344328E-6|336.082000088
1635379200|2021-10-28|0.0766033819399|117673.59|19150845.49|1.302907E-6|325.726750086
1635379200|2021-10-28|0.0792197111434|122904.48|19804927.79|1.308069E-6|327.017250068
1635379200|2021-10-28|0.0765109102603|118135.61|19127727.57|1.251464E-6|312.866000081
1635379200|2021-10-28|0.0810618856668|105001.52|20265471.42|1.32376E-6|330.940000054
1635379200|2021-10-28|0.0802165652405|102311.37|20054141.32|1.30402E-6|326.005000161
1635465600|2021-10-29|0.0811070757165|107464.85|20276768.93|1.324413E-6|331.103250014
1635465600|2021-10-29|0.0799509383422|107433.11|19987734.59|1.298477E-6|324.619250072
1635465600|2021-10-29|0.0768458724971|105701.1|19211468.13|1.260111E-6|315.027750094
1635465600|2021-10-29|0.0793466556669|112610.72|19836663.92|1.301542E-6|325.385500054
1635465600|2021-10-29|0.0801947028369|114162.12|20048675.71|1.279696E-6|319.924000012
1635465600|2021-10-29|0.079688920918|113073.15|19922230.23|1.277096E-6|319.274000008
1635552000|2021-10-30|0.0816058838163|114450.89|20401470.96|1.317903E-6|329.475750096
1635552000|2021-10-30|0.0800492177359|112089.72|20012304.44|1.301898E-6|325.474500098
1635552000|2021-10-30|0.0809769859827|110813.59|20244246.5|1.321759E-6|330.439750071
1635552000|2021-10-30|0.0808118019348|106964.28|20202950.49|1.310103E-6|327.525750102
1635552000|2021-10-30|0.0822379174611|107342.73|20559479.37|1.343342E-6|335.835500077
1635552000|2021-10-30|0.0811408422863|108188.52|20285210.58|1.315346E-6|328.836500136
1635638400|2021-10-31|0.0812685151884|107017.33|20317128.8|1.303405E-6|325.851250047
1635638400|2021-10-31|0.0812256120115|106423.15|20306403.01|1.323065E-6|330.766250116
1635638400|2021-10-31|0.0813570812001|110342.12|20339270.31|1.336904E-6|334.226000164
1635638400|2021-10-31|0.0842187855987|113845.16|21054696.4|1.397128E-6|349.282000005
1635638400|2021-10-31|0.0851759354662|115878.18|21293983.87|1.401833E-6|350.458250057
1635638400|2021-10-31|0.0858900579301|114236.35|21472514.49|1.407985E-6|351.996250123
1635724800|2021-11-01|0.0858508882062|116238.87|21462722.06|1.395526E-6|348.881500137
1635724800|2021-11-01|0.085813942968|115021.14|21453485.75|1.415905E-6|353.976250132
1635724800|2021-11-01|0.0858015296634|113451.75|21450382.42|1.386887E-6|346.721750067
1635724800|2021-11-01|0.0873931259634|122324.12|21848281.5|1.411732E-6|352.933000148
1635724800|2021-11-01|0.0884620186651|123720.38|22115504.67|1.446878E-6|361.719500061
1635724800|2021-11-01|0.0863185860362|120756.02|21579646.51|1.422647E-6|355.661750016
1635811200|2021-11-02|0.0839463162777|116817.97|20986579.07|1.377498E-6|344.374500009
1635811200|2021-11-02|0.0840074537855|117916.33|21001863.45|1.366949E-6|341.737250059
1635811200|2021-11-02|0.0845273550821|117039.95|21131838.78|1.369094E-6|342.273500154
1635811200|2021-11-02|0.0872440465237|115603.97|21811011.64|1.383074E-6|345.768500144
1635811200|2021-11-02|0.084853324895|113690.8|21213331.23|1.331975E-6|332.993750098
1635811200|2021-11-02|0.0894294749992|118969.45|22357368.75|1.416587E-6|354.146750003
1635897600|2021-11-03|0.0888022911099|118907.24|22200572.78|1.400224E-6|350.05600004
1635897600|2021-11-03|0.0885464591208|117817.95|22136614.79|1.409198E-6|352.299500156
1635897600|2021-11-03|0.0895484645841|117646.53|22387116.15|1.421373E-6|355.343250063
1635897600|2021-11-03|0.0890120172513|119011.73|22253004.32|1.423623E-6|355.905750115
1635897600|2021-11-03|0.0891107945391|122340.92|22277698.64|1.434036E-6|358.509000084
1635897600|2021-11-03|0.0893344537353|123770.75|22333613.44|1.422473E-6|355.618250098
1635984000|2021-11-04|0.0892764150069|121497.82|22319103.76|1.420468E-6|355.117000132
1635984000|2021-11-04|0.0894433419319|123518.24|22360835.49|1.425349E-6|356.337250112
1635984000|2021-11-04|0.0890965048088|127983.72|22274126.21|1.444113E-6|361.028250126
1635984000|2021-11-04|0.097956003207|163640.53|24489000.81|1.582367E-6|395.591750133
1635984000|2021-11-04|0.0963980212622|155250.19|24099505.32|1.574043E-6|393.510750073
1635984000|2021-11-04|0.0962289836862|154130.68|24057245.93|1.567429E-6|391.857250138
1636070400|2021-11-05|0.0982185596411|161025.97|24554639.92|1.612392E-6|403.09800016
1636070400|2021-11-05|0.0969966631613|159721.23|24249165.8|1.56046E-6|390.115000156
1636070400|2021-11-05|0.0890255791572|143703.38|22256394.79|1.430267E-6|357.566750011
1636070400|2021-11-05|0.0892122872951|120231.27|22303071.83|1.448398E-6|362.099500101
1636070400|2021-11-05|0.0914201028949|122680.68|22855025.73|1.499913E-6|374.978250103
1636070400|2021-11-05|0.089828234535|121797.26|22457058.64|1.472969E-6|368.242250103
1636156800|2021-11-06|0.0890376231951|119808.9|22259405.8|1.454591E-6|363.64775002
1636156800|2021-11-06|0.0914585817688|121131.27|22864645.45|1.492769E-6|373.192250127
1636156800|2021-11-06|0.095590591502|128520.14|23897647.88|1.565167E-6|391.291750074
1636156800|2021-11-06|0.0929701047821|130374.76|23242526.2|1.540591E-6|385.147750074
1636156800|2021-11-06|0.0940189859704|133472.75|23504746.5|1.549892E-6|387.473000122
1636156800|2021-11-06|0.09274620471|137112.18|23186551.18|1.515239E-6|378.809750041
1636243200|2021-11-07|0.094463058659|141289.13|23615764.67|1.526658E-6|381.664500085
1636243200|2021-11-07|0.0903984747318|136382.78|22599618.69|1.452071E-6|363.017750113
1636243200|2021-11-07|0.0861993621483|127983.18|21549840.54|1.395982E-6|348.995500047
1636243200|2021-11-07|0.0865199802583|128621.2|21629995.07|1.39861E-6|349.652500088
1636243200|2021-11-07|0.0863068841859|128459.23|21576721.05|1.389185E-6|347.296250057
1636243200|2021-11-07|0.0872361776113|122907.69|21809044.41|1.390473E-6|347.618250114
1636329600|2021-11-08|0.0871269831881|123729.73|21781745.8|1.340805E-6|335.201250046
1636329600|2021-11-08|0.0864951094196|125110.25|21623777.36|1.326126E-6|331.531500078
1636329600|2021-11-08|0.0862871036817|122226.79|21571775.93|1.303247E-6|325.811750144
1636329600|2021-11-08|0.0865218079893|114181.25|21630452|1.31327E-6|328.317500041
1636329600|2021-11-08|0.0883585118895|118478.83|22089627.98|1.33942E-6|334.855000115
1636329600|2021-11-08|0.0900619347596|121155.24|22515483.69|1.362417E-6|340.604250002
1636416000|2021-11-09|0.0905530172335|120332.53|22638254.31|1.338526E-6|334.631500024
1636416000|2021-11-09|0.0899326823852|122395.91|22483170.6|1.316525E-6|329.131250054
1636416000|2021-11-09|0.0867872886274|118784.84|21696822.16|1.273262E-6|318.315500046
1636416000|2021-11-09|0.0951130204541|141565.72|23778255.12|1.406834E-6|351.708500096
1636416000|2021-11-09|0.093977083459|143882.95|23494270.87|1.408688E-6|352.172000079
1636416000|2021-11-09|0.0910704957717|139818.96|22767623.95|1.352212E-6|338.053000105
1636502400|2021-11-10|0.0905475818779|139671.23|22636895.47|1.351414E-6|337.853500008
1636502400|2021-11-10|0.0916692653675|135665.31|22917316.35|1.374681E-6|343.670250122
1636502400|2021-11-10|0.0925102099964|138925.18|23127552.5|1.386407E-6|346.601750013
1636502400|2021-11-10|0.0941040137629|135980.07|23526003.45|1.417706E-6|354.42650014
1636502400|2021-11-10|0.093064339116|128078.81|23266084.78|1.35876E-6|339.690000015
1636502400|2021-11-10|0.0912001378049|126991.15|22800034.46|1.387879E-6|346.969750134
1636588800|2021-11-11|0.0914612950372|121847.78|22865323.76|1.407889E-6|351.972250011
1636588800|2021-11-11|0.0913771143947|126167.27|22844278.6|1.41264E-6|353.16000002
1636588800|2021-11-11|0.099924696679|139126.14|24981174.17|1.530501E-6|382.625250004
1636588800|2021-11-11|0.0953057479222|133393.64|23826436.99|1.465905E-6|366.476250146
1636588800|2021-11-11|0.100932256571|149534.83|25233064.15|1.55159E-6|387.897500112
1636588800|2021-11-11|0.0878162734151|129432.32|21954068.36|1.355562E-6|338.890500096
1636675200|2021-11-12|0.0879245028554|140804.53|21981125.72|1.354833E-6|338.708250095
1636675200|2021-11-12|0.0873598605411|141342.19|21839965.14|1.344572E-6|336.143000073
1636675200|2021-11-12|0.0857717929138|135635.43|21442948.23|1.320281E-6|330.070250024
1636675200|2021-11-12|0.083987240393|114401.18|20996810.1|1.316599E-6|329.149750028
1636675200|2021-11-12|0.0815949485991|88869.02|20398737.15|1.294166E-6|323.541500004
1636675200|2021-11-12|0.083506368115|71040.08|20876592.03|1.302323E-6|325.580750019
1636761600|2021-11-13|0.0855884025552|46621.4|21397100.64|1.330993E-6|332.748250019
1636761600|2021-11-13|0.0850871272502|24787.01|21271781.82|1.33616E-6|334.040000117
1636761600|2021-11-13|0.0914381956443|7893|22859548.92|1.431082E-6|357.77050014
1636761600|2021-11-13|0.0831530892226|4892.46|20788272.31|1.30753E-6|326.882500068
1636761600|2021-11-13|0.0835705753104|5133.93|20892643.83|1.291958E-6|322.989500037
1636761600|2021-11-13|0.0943051217593|9973.15|23576280.44|1.465163E-6|366.290750003
1636848000|2021-11-14|0.0938459342595|9503.6|23461483.57|1.444516E-6|361.129000079
1636848000|2021-11-14|0.0939625962306|9086.94|23490649.06|1.451266E-6|362.816500036
1636848000|2021-11-14|0.0921354045771|9024.51|23033851.15|1.434824E-6|358.706000089
1636848000|2021-11-14|0.0933746444558|8643.25|23343661.12|1.445408E-6|361.352000094
1636848000|2021-11-14|0.0968102547826|6989.69|24202563.7|1.520101E-6|380.025250068
1636848000|2021-11-14|0.0840279702216|2531.79|21006992.56|1.307601E-6|326.900250071
1636934400|2021-11-15|0.0839957849095|2826.41|20998946.23|1.273412E-6|318.35300004
1636934400|2021-11-15|0.0811356716108|3471.82|20283917.91|1.231818E-6|307.954500111
1636934400|2021-11-15|0.0843908697881|3869.44|21097717.45|1.284054E-6|321.013500045
1636934400|2021-11-15|0.0846473620318|4174|21161840.51|1.287544E-6|321.886000031
1636934400|2021-11-15|0.0855123973458|2935.16|21378099.34|1.331283E-6|332.820750055
1636934400|2021-11-15|0.085652203757|2653.88|21413050.94|1.339965E-6|334.991250012
1637020800|2021-11-16|0.0862152230716|2355.72|21553805.77|1.377536E-6|344.384000034
1637020800|2021-11-16|0.0869268778558|1544.53|21731719.47|1.417109E-6|354.277250099
1637020800|2021-11-16|0.0792824711306|2125.08|19820617.79|1.298942E-6|324.73550012
1637020800|2021-11-16|0.079087441046|2082.2|19771860.27|1.315164E-6|328.791000141
1637020800|2021-11-16|0.0825539129501|2623.53|20638478.24|1.360224E-6|340.056000041
1637020800|2021-11-16|0.0830032178523|2631.46|20750804.47|1.394247E-6|348.561750117
1637107200|2021-11-17|0.08320757603|2516.79|20801894.01|1.389623E-6|347.405750042
1637107200|2021-11-17|0.0838106951185|2714.1|20952673.78|1.409173E-6|352.293250006
1637107200|2021-11-17|0.0837644441137|2691.96|20941111.03|1.403796E-6|350.949000026
1637107200|2021-11-17|0.0842448515744|1555.7|21061212.9|1.392561E-6|348.140250106
1637107200|2021-11-17|0.0865002710843|584.74|21625067.78|1.449294E-6|362.323500149
1637107200|2021-11-17|0.0852817941741|715.72|21320448.55|1.409073E-6|352.268250107
1637107200|2021-11-17|0.0825529716465|811.19|20638242.92|1.375738E-6|343.93450014
1637193600|2021-11-18|0.081002271141|632.25|20250567.79|1.33294E-6|333.235000078
1637193600|2021-11-18|0.0810948434272|645|20273710.86|1.353327E-6|338.331750053
1637193600|2021-11-18|0.0774698258416|758.2|19367456.47|1.295275E-6|323.818750161
1637193600|2021-11-18|0.0774542275847|1078.93|19363556.9|1.312665E-6|328.166250065
1637193600|2021-11-18|0.0861512540635|11219.41|21537813.52|1.485354E-6|371.338500071
1637193600|2021-11-18|0.0745895213301|252613.01|18647380.34|1.312254E-6|328.063500132
1637280000|2021-11-19|0.0749178892594|253715.37|18729472.32|1.337444E-6|334.361000092
1637280000|2021-11-19|0.0752864949107|255040.51|18821623.73|1.33542E-6|333.855000041
1637280000|2021-11-19|0.0769118071654|260394.82|19227951.8|1.351337E-6|337.834250152
1637280000|2021-11-19|0.0780575978966|265137.44|19514399.48|1.344342E-6|336.085500101
1637280000|2021-11-19|0.0786854495884|256573.66|19671362.4|1.358823E-6|339.70575005
1637280000|2021-11-19|0.074100085214|1739.91|18525021.31|1.281013E-6|320.253250112
1637366400|2021-11-20|0.0740990654741|1739.89|18524766.37|1.257509E-6|314.377250025
1637366400|2021-11-20|0.0748039524252|1743.86|18700988.11|1.274473E-6|318.618250063
1637366400|2021-11-20|0.0758778951452|1793.75|18969473.79|1.297075E-6|324.268750063
1637366400|2021-11-20|0.0725252487022|783.06|18131312.18|1.241933E-6|310.483250076
1637366400|2021-11-20|0.0730171951992|643.81|18254298.8|1.226904E-6|306.726000003
1637366400|2021-11-20|0.0743566893566|431.36|18589172.34|1.244757E-6|311.189250014
1637452800|2021-11-21|0.0762276763366|962.27|19056919.09|1.290122E-6|322.530500099
1637452800|2021-11-21|0.0751370573541|1003.03|18784264.34|1.269343E-6|317.335750025
1637452800|2021-11-21|0.0752879791375|961.76|18821994.79|1.279493E-6|319.873250096
1637452800|2021-11-21|0.0760823768139|809.88|19020594.21|1.290441E-6|322.610250111
1637452800|2021-11-21|0.077326269342|1070.29|19331567.34|1.298614E-6|324.653500076
1637452800|2021-11-21|0.0773170416367|962.84|19329260.41|1.308133E-6|327.033250014
1637539200|2021-11-22|0.072242354018|427.18|18060588.51|1.251275E-6|312.818750095
1637539200|2021-11-22|0.0722830800169|332.98|18070770.01|1.261383E-6|315.345750101
1637539200|2021-11-22|0.0722313820069|339.57|18057845.51|1.259074E-6|314.768500144
1637539200|2021-11-22|0.0722657099165|323.06|18066427.48|1.239541E-6|309.885250015
1637539200|2021-11-22|0.0758913219298|133.96|18972830.49|1.343668E-6|335.917000133
1637539200|2021-11-22|0.0759093162805|133.92|18977329.08|1.337714E-6|334.428500174
1637625600|2021-11-23|0.0763539982146|1073.25|19088499.56|1.339953E-6|334.988250111
1637625600|2021-11-23|0.0749104461518|1110.5|18727611.54|1.328208E-6|332.052000037
1637625600|2021-11-23|0.0750229624897|1233.05|18755740.63|1.325353E-6|331.338250134
1637625600|2021-11-23|0.0730977522055|1281.89|18274438.06|1.268332E-6|317.08300015
1637625600|2021-11-23|0.0746528373898|1555.82|18663209.35|1.300094E-6|325.023500044
1637625600|2021-11-23|0.0742679693905|1597.05|18566992.35|1.290764E-6|322.691000041
1637712000|2021-11-24|0.0751573754827|671.99|18789343.88|1.335409E-6|333.852250166
1637712000|2021-11-24|0.0753898853593|597.02|18847471.34|1.331442E-6|332.860500003
1637712000|2021-11-24|0.0766651809879|476.61|19166295.25|1.357315E-6|339.328750054
1637712000|2021-11-24|0.0770846225452|411.92|19271155.64|1.37234E-6|343.085000066
1637712000|2021-11-24|0.073616100411|67.09|18404025.11|1.296022E-6|324.005500128
1637712000|2021-11-24|0.0736076685134|56.13|18401917.13|1.289889E-6|322.472250029
1637798400|2021-11-25|0.0714995160961|68.62|17874879.03|1.23877E-6|309.692500103
1637798400|2021-11-25|0.0788018824424|521.72|19700470.62|1.375859E-6|343.964750164
1637798400|2021-11-25|0.0803751920627|4080.29|20093798.02|1.384412E-6|346.103000074
1637798400|2021-11-25|0.0821074428468|4154.33|20526860.72|1.399731E-6|349.932750141
1637798400|2021-11-25|0.0825953210154|4221.21|20648830.26|1.399201E-6|349.800250104
1637798400|2021-11-25|0.0826038273648|3795.24|20650956.85|1.401924E-6|350.481000149
1637884800|2021-11-26|0.082370996366|3827.7|20592749.1|1.414556E-6|353.639000146
1637884800|2021-11-26|0.0816742978978|3771.92|20418574.48|1.418099E-6|354.524750096
1637884800|2021-11-26|0.0756994357225|3304.07|18924858.94|1.389027E-6|347.256750172
1637884800|2021-11-26|0.0760076203166|6450.49|19001905.08|1.388851E-6|347.212750016
1637884800|2021-11-26|0.073810834535|13151.79|18452708.64|1.362345E-6|340.586250115
1637884800|2021-11-26|0.0737695214497|13235.3|18442380.37|1.363659E-6|340.91475014
1637971200|2021-11-27|0.0689340783992|13660.22|17233519.6|1.266811E-6|316.702750004
1637971200|2021-11-27|0.0688084131885|13637.73|17202103.3|1.268163E-6|317.040750053
1637971200|2021-11-27|0.0674101912706|10709.03|16852547.82|1.230665E-6|307.666250043
1637971200|2021-11-27|0.0647862404986|7728.63|16196560.13|1.182144E-6|295.536000098
1637971200|2021-11-27|0.0697058516681|4878.63|17426462.92|1.266528E-6|316.632000054
1637971200|2021-11-27|0.069626341525|4735.6|17406585.39|1.266711E-6|316.677750159
1638057600|2021-11-28|0.0696560732565|3260.82|17414018.32|1.281873E-6|320.468250108
1638057600|2021-11-28|0.0661112685655|3254.84|16527817.15|1.212723E-6|303.180750158
1638057600|2021-11-28|0.0661492324227|3181.28|16537308.11|1.206758E-6|301.689500079
1638057600|2021-11-28|0.0689525372064|3772.93|17238134.31|1.266809E-6|316.702250154
1638057600|2021-11-28|0.0677077500638|1164.08|16926937.52|1.251024E-6|312.756000075
1638057600|2021-11-28|0.066206049135|1146.6|16551512.29|1.179234E-6|294.808500111
1638144000|2021-11-29|0.0661856522529|1146.25|16546413.07|1.153419E-6|288.354750118
1638144000|2021-11-29|0.0661859057391|1035.85|16546476.44|1.152903E-6|288.225750091
1638144000|2021-11-29|0.0681966633235|1201.62|17049165.84|1.191091E-6|297.772750159
1638144000|2021-11-29|0.0661749683395|707.34|16543742.09|1.159383E-6|289.84575009
1638144000|2021-11-29|0.0679541692966|364.75|16988542.33|1.157215E-6|289.3037501
1638144000|2021-11-29|0.0679091151106|355.95|16977278.78|1.169195E-6|292.298750041
1638230400|2021-11-30|0.068003015892|382.52|17000753.98|1.184152E-6|296.038000122
1638230400|2021-11-30|0.0681596902721|6895.41|17039922.57|1.204666E-6|301.166500035
1638230400|2021-11-30|0.0661943023678|17037.26|16548575.6|1.156448E-6|289.112000141
1638230400|2021-11-30|0.068614207616|28169.31|17153551.91|1.173729E-6|293.432250102
1638230400|2021-11-30|0.0744045243617|56081.79|18601131.1|1.278642E-6|319.660500164
1638230400|2021-11-30|0.0721432339332|63870.02|18035808.49|1.259111E-6|314.777750117
1638316800|2021-12-01|0.071840529098|74363.55|17960132.28|1.253898E-6|313.474500096
1638316800|2021-12-01|0.0699559798836|76314.58|17488994.98|1.226078E-6|306.51950016
1638316800|2021-12-01|0.0769936929551|83383.63|19248423.24|1.349082E-6|337.270500021
1638316800|2021-12-01|0.0765301713316|89936.17|19132542.84|1.306492E-6|326.623000121
1638316800|2021-12-01|0.0750506403367|86312.31|18762660.09|1.305189E-6|326.297250101
1638316800|2021-12-01|0.0753760803777|108719.28|18844020.1|1.319327E-6|329.831750098
1638403200|2021-12-02|0.0747886343366|127131.1|18697158.59|1.311457E-6|327.864250103
1638403200|2021-12-02|0.0750263766354|145238.65|18756594.16|1.326728E-6|331.68200002
1638403200|2021-12-02|0.0751660680351|163411.06|18791517.01|1.328401E-6|332.100250022
1638403200|2021-12-02|0.0781622043342|176691.38|19540551.09|1.369247E-6|342.311750113
1638403200|2021-12-02|0.082183533679|194607.12|20545883.42|1.449636E-6|362.409000005
1638403200|2021-12-02|0.0813073431101|180634.03|20326835.78|1.428751E-6|357.187750043
1638489600|2021-12-03|0.078404012506|331490.72|19601003.13|1.393648E-6|348.412000062
1638489600|2021-12-03|0.077306112231|327649.29|19326528.06|1.358645E-6|339.661250039
1638489600|2021-12-03|0.0669242663347|480544.18|16731066.59|1.175209E-6|293.802250111
1638489600|2021-12-03|0.0649237185637|467622.18|16230929.65|1.154609E-6|288.652250161
1638489600|2021-12-03|0.0639381203582|453201.94|15984530.09|1.165075E-6|291.268750008
1638489600|2021-12-03|0.0618039794939|448424.34|15450994.88|1.157211E-6|289.302750122
1638576000|2021-12-04|0.0627702037915|308420.48|15692550.95|1.180517E-6|295.12925004
1638576000|2021-12-04|0.0604919839775|286765.79|15122996|1.270151E-6|317.537750118
1638576000|2021-12-04|0.061463128085|129254.79|15365782.03|1.294503E-6|323.625750184
1638576000|2021-12-04|0.0603022526026|129210.89|15075563.16|1.259176E-6|314.794000195
1638576000|2021-12-04|0.0532752785943|116950.07|13318819.65|1.08962E-6|272.405000029
1638576000|2021-12-04|0.051969026793|111816.17|12992256.7|1.056757E-6|264.189250036
1638662400|2021-12-05|0.0523772509618|109276.81|13094312.75|1.065401E-6|266.350250194
1638662400|2021-12-05|0.0537947839675|119646.44|13448696|1.08418E-6|271.045000164
1638662400|2021-12-05|0.053940237264|120561.37|13485059.32|1.09535E-6|273.837500081
1638662400|2021-12-05|0.055220366359|122559.64|13805091.59|1.125695E-6|281.423750005
1638662400|2021-12-05|0.0549460639693|129210.859622|13736515.99|1.112742E-6|278.185610205
1638662400|2021-12-05|0.0548261395965|128807.982748|13706534.9|1.110113E-6|277.528167812