1529366400|2018-06-19|0.0866447985172|4164350|0|1.2798459E-5|0
1529452800|2018-06-20|0.0842128992081|5181940|0|1.2427105E-5|0
1529539200|2018-06-21|0.0838683024049|2591110|0|1.2462339E-5|0
1529625600|2018-06-22|0.0661550015211|2664130|0|1.0874157E-5|0
1529712000|2018-06-23|0.0691490992904|284345|0|1.1220986E-5|0
1529798400|2018-06-24|0.062210701406|1955100|0|1.0077496E-5|0
1529884800|2018-06-25|0.0747598037124|947676|0|1.1963138E-5|0
1529971200|2018-06-26|0.0665825009346|1750520|0|1.0926503E-5|0
1530057600|2018-06-27|0.0658904984593|1339070|0|1.0701496E-5|0
1530144000|2018-06-28|0.0640925988555|1697750|0|1.0856822E-5|0
1530230400|2018-06-29|0.0628340020776|1667190|0|1.0104692E-5|0
1530316800|2018-06-30|0.0648929998279|597199|0|1.0133198E-5|0
1530403200|2018-07-01|0.0637236982584|1110580|0|9.978938E-6|0
1530489600|2018-07-02|0.0635645017028|1807800|0|9.610337E-6|0
1530576000|2018-07-03|0.0587694011629|1583300|0|9.000474E-6|0
1530662400|2018-07-04|0.060430701822|1811680|0|9.159567E-6|0
1530748800|2018-07-05|0.0583093985915|1832630|0|8.782673E-6|0
1530835200|2018-07-06|0.0571645013988|957338|0|8.565895E-6|0
1530921600|2018-07-07|0.059275098145|774660|0|8.644553E-6|0
1531008000|2018-07-08|0.0622957013547|1141050|0|9.196458E-6|0
1531094400|2018-07-09|0.0592084005475|158437|0|8.782349E-6|0
1531180800|2018-07-10|0.055721398443|1349470|0|8.802818E-6|0
1531267200|2018-07-11|0.0595571994781|8286400|0|9.313511E-6|0
1531353600|2018-07-12|0.0535232014954|9418120|0|8.592845E-6|0
1531440000|2018-07-13|0.0557552017272|1920540|0|8.937922E-6|0
1531526400|2018-07-14|0.0550165995955|1059390|0|8.766021E-6|0
1531612800|2018-07-15|0.056654099375|987987|0|8.908381E-6|0
1531699200|2018-07-16|0.059631600976|972459|0|8.845122E-6|0
1531785600|2018-07-17|0.0592578984797|720295|0|8.094191E-6|0
1531872000|2018-07-18|0.0568548999727|985341|10819324.467|7.713553E-6|1467.86702185
1531958400|2018-07-19|0.0546362996101|1132700|10397131.2477|7.317172E-6|1392.4368632
1532044800|2018-07-20|0.0486776009202|953388|9263207.72132|6.619084E-6|1259.59268447
1532131200|2018-07-21|0.0662164986134|30919200|12600810.1073|8.92491E-6|1698.38482085
1532217600|2018-07-22|0.0613952986896|4501010|11683349.5697|8.275983E-6|1574.89587127
1532304000|2018-07-23|0.0556495003402|4551810|10589940.3029|7.216795E-6|1373.33538955
1532390400|2018-07-24|0.057080000639|928228|10862160.3516|6.775662E-6|1289.38903834
1532476800|2018-07-25|0.0593057982624|721738|11285723.7103|7.248866E-6|1379.43845772
1532563200|2018-07-26|0.0566144995391|906394|10773577.0362|7.119906E-6|1354.89771006
1532649600|2018-07-27|0.0577750988305|1199510|10994435.8888|7.075938E-6|1346.53074194
1532736000|2018-07-28|0.0595582015812|1019360|11333754.7066|7.270155E-6|1383.48961623
1532822400|2018-07-29|0.0588093996048|1155060|11191260.2135|7.155769E-6|1361.72233427
1532908800|2018-07-30|0.0570105|1230670|10458425.4322|6.96909E-6|1278.46112725
1532995200|2018-07-31|0.0511997|258536|9392449.54179|6.580566E-6|1207.1874271
1533081600|2018-08-01|0.0509486|242301|9346385.91095|6.681862E-6|1225.76991037
1533168000|2018-08-02|0.0507626|265974|9312264.70292|6.708285E-6|1230.61713984
1533254400|2018-08-03|0.0492221|176906|9029664.05255|6.620866E-6|1214.58035551
1533340800|2018-08-04|0.0478122|175053|8771021.62673|6.79841E-6|1247.15033271
1533427200|2018-08-05|0.0500226|182918|9176513.66022|7.076854E-6|1298.23014802
1533513600|2018-08-06|0.0470404|245139|8629436.95814|6.76665E-6|1241.32404471
1533600000|2018-08-07|0.0437712|233973|8029710.86518|6.481626E-6|1189.0371458
1533686400|2018-08-08|0.0412999|324443|7576357.41676|6.54951E-6|1201.49028605
1533772800|2018-08-09|0.0418694|244255|7680830.68544|6.374533E-6|1169.39121821
1533859200|2018-08-10|0.0389747|242117|7149805.62692|6.301783E-6|1156.04542313
1533945600|2018-08-11|0.0346779|287118|6361569.03195|5.508162E-6|1010.45774981
1534032000|2018-08-12|0.0358398|250290|6574716.51373|5.668442E-6|1039.86069187
1534118400|2018-08-13|0.0307424|231030|5639611.96635|4.881629E-6|895.521928141
1534204800|2018-08-14|0.0282873|241012|5189230.36509|4.562681E-6|837.011761159
1534291200|2018-08-15|0.0291239|351489|5342702.42228|4.616598E-6|846.902692198
1534377600|2018-08-16|0.0303493|113427|5567498.8111|4.790938E-6|878.884904069
1534464000|2018-08-17|0.0392247|373367|7195667.46567|5.96063E-6|1093.46180763
1534550400|2018-08-18|0.0338383|137696|6207546.6327|5.267678E-6|966.341596092
1534636800|2018-08-19|0.0363907|117640|6675777.6616|5.593346E-6|1026.0845293
1534723200|2018-08-20|0.035561|147059|6523571.39116|5.636971E-6|1034.08742016
1534809600|2018-08-21|0.0353741|242118|6489285.08051|5.451596E-6|1000.08086673
1534896000|2018-08-22|0.035738|855665|6556041.57299|5.604457E-6|1028.12281286
1534982400|2018-08-23|0.0352446|692070|6465528.64803|5.393305E-6|989.387536958
1535068800|2018-08-24|0.0347897|592976|6382078.44624|5.17707E-6|949.719798149
1535155200|2018-08-25|0.0303633|949766|5570067.07407|4.489494E-6|823.585799588
1535241600|2018-08-26|0.0295828|916998|5459427.49349|4.410564E-6|813.957920258
1535328000|2018-08-27|0.0245035|1516790|4544109.26324|3.559155E-6|660.035880785
1535414400|2018-08-28|0.0276019|2111770|5118699.34797|3.889629E-6|721.321409981
1535500800|2018-08-29|0.0283332|2064960|5282650.19869|4.020513E-6|749.614014594
1535587200|2018-08-30|0.0260965|251455|5048299.10853|3.739702E-6|723.435490306
1535673600|2018-08-31|0.0255437|2625740|4941361.40626|3.629614E-6|702.139257007
1535760000|2018-09-01|0.0290172|3145690|5613300.82164|4.033948E-6|780.356603079
1535846400|2018-09-02|0.0289324|2536550|5596896.48526|3.978209E-6|769.574040513
1535932800|2018-09-03|0.0277213|853251|5362612.38393|3.818329E-6|738.645676116
1536019200|2018-09-04|0.0455309|1699470|8807832.54002|6.184869E-6|1196.44659855
1536105600|2018-09-05|0.0308302|4471220|6179058.45274|4.538639E-6|909.64429932
1536192000|2018-09-06|0.0284052|2532130|5693034.46497|4.350507E-6|871.938458138
1536278400|2018-09-07|0.025913|2417190|5193542.10112|4.006915E-6|803.074971949
1536364800|2018-09-08|0.0248369|1220600|4977867.7039|3.989235E-6|799.531506338
1536451200|2018-09-09|0.0240671|1648020|4823582.64585|3.819653E-6|765.543498135
1536537600|2018-09-10|0.0235764|2630190|4725235.44139|3.724726E-6|746.518013974
1536624000|2018-09-11|0.0208728|2333460|4223032.13115|3.302031E-6|668.074384417
1536710400|2018-09-12|0.0203155|835513|4110277.93398|3.198385E-6|647.104491146
1536796800|2018-09-13|0.0224409|2294020|4540293.67176|3.443276E-6|696.651392454
1536883200|2018-09-14|0.0270393|3548080|5470652.36594|4.151774E-6|839.996311145
1536969600|2018-09-15|0.0272331|2941900|5509862.42051|4.162046E-6|842.074565431
1537056000|2018-09-16|0.0251065|3221870|5079603.89601|3.852356E-6|779.417383802
1537142400|2018-09-17|0.0248636|2214780|5030459.81833|3.958416E-6|800.875683016
1537228800|2018-09-18|0.0267461|1590590|5432730.41787|4.197903E-6|852.687880452
1537315200|2018-09-19|0.025348|592455|5141822.53552|3.961529E-6|803.593146888
1537401600|2018-09-20|0.0272231|2309550|5522185.14544|4.175533E-6|847.003695644
1537488000|2018-09-21|0.0284495|2421060|5770959.45338|4.224159E-6|856.867442789
1537574400|2018-09-22|0.0267255|2605080|5421247.36362|3.975837E-6|806.495513814
1537660800|2018-09-23|0.0274916|2440140|5576650.16638|4.096724E-6|831.017349889
1537747200|2018-09-24|0.0281647|2657320|5713187.98983|4.270349E-6|866.237049185
1537833600|2018-09-25|0.0269539|2389660|5467578.13004|4.181188E-6|848.150808098
1537920000|2018-09-26|0.0252233|2133070|5116527.23529|3.883495E-6|787.764009293
1538006400|2018-09-27|0.02566|1326470|5205111.4984|3.843187E-6|779.587562128
1538092800|2018-09-28|0.0257519|151600|5223753.34356|3.875887E-6|786.220732276
1538179200|2018-09-29|0.026345|150086|5344063.2278|3.990482E-6|809.466240934
1538265600|2018-09-30|0.026501|1776190|5375707.70924|3.999813E-6|811.359027192
1538352000|2018-10-01|0.0255101|1990960|5174704.39732|3.871255E-6|785.281134596
1538438400|2018-10-02|0.0247074|2470140|5011877.31238|3.768612E-6|764.460080055
1538524800|2018-10-03|0.0242986|276611|4928952.54306|3.736757E-6|757.998317514
1538611200|2018-10-04|0.0229194|230824|4649182.87126|3.484945E-6|706.918444692
1538697600|2018-10-05|0.0256993|552931|5213083.47353|3.880616E-6|787.180006332
1538784000|2018-10-06|0.0253385|230365|5139895.46774|3.845979E-6|780.153917206
1538870400|2018-10-07|0.0265449|241917|5384612.79088|4.020158E-6|815.485994981
1538956800|2018-10-08|0.0261613|224854|5306799.82241|3.932711E-6|797.747437489
1539043200|2018-10-09|0.0254902|206420|5170667.69745|3.83736E-6|778.405559607
1539129600|2018-10-10|0.0259383|334716|5261564.44189|3.938681E-6|798.958447452
1539216000|2018-10-11|0.0227836|351316|4621635.94446|3.64174E-6|738.724191277
1539302400|2018-10-12|0.0280559|21826200|6179290.98919|4.471359E-6|984.813475174
1539388800|2018-10-13|0.0286305|7549800|6305846.20939|4.554652E-6|1003.15869612
1539475200|2018-10-14|0.0283308|2376930|6239837.50856|4.503436E-6|991.87841043
1539561600|2018-10-15|0.0277081|1049890|6102688.29934|4.200399E-6|925.134737851
1539648000|2018-10-16|0.0276677|644764|6093790.22956|4.194548E-6|923.846059478
1539734400|2018-10-17|0.0279222|626547|6149843.66419|4.26656E-6|939.706648612
1539820800|2018-10-18|0.0273421|656068|6022077.07311|4.221603E-6|929.804902991
1539907200|2018-10-19|0.0273354|787827|6020601.40312|4.227945E-6|931.201723747
1539993600|2018-10-20|0.0285257|1222630|6282764.08778|4.39588E-6|968.189281882
1540080000|2018-10-21|0.0276284|670774|6085134.43396|4.262096E-6|938.723455953
1540166400|2018-10-22|0.0282779|755969|6228186.32313|4.359057E-6|960.079043675
1540252800|2018-10-23|0.0279887|770545|6164490.23945|4.322085E-6|951.93598833
1540339200|2018-10-24|0.0281156|701619|6192439.86953|4.328247E-6|953.293164221
1540425600|2018-10-25|0.0278464|752934|6133148.77089|4.299746E-6|947.01584029
1540512000|2018-10-26|0.0276697|621868|6094230.72806|4.273478E-6|941.230332938
1540598400|2018-10-27|0.0282927|979590|6231446.01206|4.365901E-6|961.586429556
1540684800|2018-10-28|0.0279063|510580|6146341.70109|4.302285E-6|947.575053141
1540771200|2018-10-29|0.0268276|723449|5908758.83296|4.236407E-6|933.065472918
1540857600|2018-10-30|0.0269484|621423|5935364.9426|4.254381E-6|937.024232974
1540944000|2018-10-31|0.0267108|377639|5884991.62196|4.227991E-6|931.521766953
1541030400|2018-11-01|0.0268067|367357|5906120.5547|4.20314E-6|926.046531214
1541116800|2018-11-02|0.0272087|547028|5994690.2206|4.259052E-6|938.36520574
1541203200|2018-11-03|0.0265544|336175|5850533.17483|4.174393E-6|919.712918811
1541289600|2018-11-04|0.0272214|580468|5997488.31701|4.269267E-6|940.615800609
1541376000|2018-11-05|0.0274215|470977|6041574.85967|4.271488E-6|941.105136998
1541462400|2018-11-06|0.0274437|669296|5956508.32234|4.247587E-6|921.916043222
1541548800|2018-11-07|0.0277249|840602|6108420.72194|4.245682E-6|935.41949322
1541635200|2018-11-08|0.0271393|488768|5979399.83549|4.205218E-6|926.504361476
1541721600|2018-11-09|0.0269501|362709|5937714.80866|4.220436E-6|929.857230073
1541808000|2018-11-10|0.0269144|269547|5929849.29355|4.199325E-6|925.206000677
1541894400|2018-11-11|0.0266503|316635|5871662.10757|4.15679E-6|915.834580928
1541980800|2018-11-12|0.0265616|370904|5852119.4972|4.168965E-6|918.517007999
1542067200|2018-11-13|0.0258105|342190|5880213.9784|4.05858E-6|924.636053096
1542153600|2018-11-14|0.0229529|888229|5229188.2538|3.999913E-6|911.270387438
1542240000|2018-11-15|0.0225471|1716530|5136737.8622|3.992029E-6|909.474234438
1542326400|2018-11-16|0.0205147|703703|4673711.30751|3.679404E-6|838.251209119
1542412800|2018-11-17|0.0211893|568898|4827400.40109|3.814916E-6|869.123898786
1542499200|2018-11-18|0.0212809|629415|4848268.94686|3.784253E-6|862.138175874
1542585600|2018-11-19|0.0167327|931032|3812086.41585|3.434822E-6|782.529913706
1542672000|2018-11-20|0.0126437|840654|2880520.00072|2.840087E-6|647.035868242
1542758400|2018-11-21|0.0130805|435707|2980032.89144|2.842246E-6|647.527737132
1542844800|2018-11-22|0.0120438|400862|2751978.81678|2.758581E-6|630.329005494
1542931200|2018-11-23|0.0114936|473580|2626259.46367|2.643963E-6|604.139073079
1543017600|2018-11-24|0.0106616|225229|2436149.5004|2.747297E-6|627.750639117
1543104000|2018-11-25|0.0101035|321575|2308625.01663|2.519595E-6|575.721289531
1543190400|2018-11-26|0.0144793|10803500|3308484.60467|3.831384E-6|875.461864772
1543276800|2018-11-27|0.0275406|35401000|6348040.88061|7.208223E-6|1661.47775577
1543363200|2018-11-28|0.028775|37427600|6632567.0588|6.758788E-6|1557.88408849
1543449600|2018-11-29|0.025621957805|10360110.745|5905798.5515|5.988053E-6|1380.23155775
1543536000|2018-11-30|0.0211601886052|7111885.70725|4877371.67336|5.267308E-6|1214.10159963
1543622400|2018-12-01|0.0208865823338|3070520.10315|4814306.09759|4.955684E-6|1142.27303049
1543708800|2018-12-02|0.0198802902177|1593037.03987|4582358.22823|4.802144E-6|1106.88243635
1543795200|2018-12-03|0.0210304973956|6077815.46375|4847478.16703|5.400563E-6|1244.81655092
1543881600|2018-12-04|0.0202676151848|2057744.66537|4671635.68497|5.122102E-6|1180.63197209
1543968000|2018-12-05|0.0181893760559|2012865.4953|4192606.65329|4.845339E-6|1116.83877811
1544054400|2018-12-06|0.0148006555306|2149954.48468|3411514.8678|4.203416E-6|968.877098038
1544140800|2018-12-07|0.014798912561|2378453.28085|3411113.11757|4.327247E-6|997.419840399
1544227200|2018-12-08|0.0146797008348|1359452.86399|3383635.10651|4.22302E-6|973.395772047
1544313600|2018-12-09|0.0151452430516|989288.467973|3490941.44784|4.190443E-6|965.886853296
1544400000|2018-12-10|0.0141494361292|970227.571998|3261410.38996|4.039631E-6|931.125056483
1544486400|2018-12-11|0.0132787409447|976796.146395|3062709.09254|3.877471E-6|894.329194101
1544572800|2018-12-12|0.0130780125033|772899.608862|3016411.56891|3.750559E-6|865.057251982
1544659200|2018-12-13|0.012977759063|643224.270808|2993288.35833|3.916422E-6|903.313146899
1544745600|2018-12-14|0.0114089894927|559138.030442|2668232.37491|3.518595E-6|822.897514212
1544832000|2018-12-15|0.0115266276953|410953.082208|2703460.18153|3.56116E-6|835.235987015
1544918400|2018-12-16|0.0140842381282|3847291.16561|3303692.93581|4.329829E-6|1015.63360051
1545004800|2018-12-17|0.0157654697244|2654578.23566|4525555.76086|4.446157E-6|1276.29127307
1545091200|2018-12-18|0.0168228031164|2728223.54693|4781754.38675|4.551551E-6|1293.74390285
1545177600|2018-12-19|0.0159640013345|4543588.40755|4561592.48595|4.261669E-6|1217.73964313
1545264000|2018-12-20|0.0169541537609|3081370.30497|4844521.04337|4.100712E-6|1171.74739931
1545350400|2018-12-21|0.0147182174014|3201736.34982|4205619.16139|3.777249E-6|1079.32029664
1545436800|2018-12-22|0.0151049748037|1204950.25482|4316132.16018|3.762902E-6|1075.22075004
1545523200|2018-12-23|0.0152272573185|1515411.98358|4351073.46274|3.807785E-6|1088.04572739
1545609600|2018-12-24|0.0151197860187|1776966.64278|4460222.37338|3.707103E-6|1093.56731111
1545696000|2018-12-25|0.0134707482962|1051848.31226|3973768.7334|3.530542E-6|1041.48315321
1545782400|2018-12-26|0.0132911114394|1177783.8925|3920777.22104|3.445706E-6|1016.45717567
1545868800|2018-12-27|0.0126882061908|1325285.2029|3745779.57538|3.471624E-6|1024.88390219
1545955200|2018-12-28|0.0137978005175|1587720.82664|4073351.15669|3.516332E-6|1038.08248288
1546041600|2018-12-29|0.0132201551423|1186725.09836|3902820.17574|3.460403E-6|1021.57126745
1546128000|2018-12-30|0.0137684393779|614776.5441|4064683.23662|3.561461E-6|1051.40535011
1546214400|2018-12-31|0.0133013205654|716977.171342|3926781.62304|3.553937E-6|1049.18413419
1546300800|2019-01-01|0.013734122363|717576.307467|4054552.25581|3.573319E-6|1054.90603835
1546387200|2019-01-02|0.0146757216001|576011.305937|4332528.75914|3.721582E-6|1098.67585962
1546473600|2019-01-03|0.0187801520178|8359060.52317|5544228.14328|4.894818E-6|1445.03557192
1546560000|2019-01-04|0.0181234779799|11170842.5177|5350366.52392|4.697979E-6|1386.92526896
1546646400|2019-01-05|0.0169238860117|2728721.86919|4996226.07052|4.401308E-6|1299.34281989
1546732800|2019-01-06|0.0169410101937|2546487.12396|5001281.42746|4.155638E-6|1226.81675479
1546819200|2019-01-07|0.0164703216221|3040984.19299|4862325.95879|4.091753E-6|1207.95678951
1546905600|2019-01-08|0.0160757542423|947959.836028|4741823.85388|3.988182E-6|1176.38377996
1546992000|2019-01-09|0.0154938000682|700132.242888|4570166.32895|3.839569E-6|1132.54778584
1547078400|2019-01-10|0.0141536353891|1472199.91815|4174861.4028|3.847221E-6|1134.80487658
1547164800|2019-01-11|0.0138489426228|890199.475956|4084986.96173|3.755782E-6|1107.8333501
1547251200|2019-01-12|0.0145042705382|999490.833508|4278287.35029|3.961507E-6|1168.51552386
1547337600|2019-01-13|0.013121412067|628374.174784|3870389.14617|3.6931E-6|1089.34420188
1547424000|2019-01-14|0.0140474178287|752538.278119|4143530.68239|3.790399E-6|1118.04423749
1547510400|2019-01-15|0.013559947334|1049545.69625|3999742.7652|3.734828E-6|1101.65260265
1547596800|2019-01-16|0.014301065367|1417406.76327|4218348.44394|3.912733E-6|1154.12878261
1547683200|2019-01-17|0.014999750567|2187310.6521|4424437.81914|4.07761E-6|1202.76212695
1547769600|2019-01-18|0.0162160849639|4608402.62793|4783216.84565|4.433241E-6|1307.66168772
1547856000|2019-01-19|0.0158737267348|1964442.29107|4682232.31996|4.257325E-6|1255.77219796
1547942400|2019-01-20|0.0147641150661|1883713.78991|4354933.02191|4.099989E-6|1209.36320298
1548028800|2019-01-21|0.01483432828|1594846.42522|4375643.6329|4.148264E-6|1223.60275549
1548115200|2019-01-22|0.0144286299689|967548.792024|4255975.84624|4.002864E-6|1180.71449171
1548201600|2019-01-23|0.0145987540497|1021224.59184|4306156.9085|4.072037E-6|1201.11827348
1548288000|2019-01-24|0.0149562376705|1194044.66123|4411602.93205|4.153512E-6|1225.15074454
1548374400|2019-01-25|0.0155819812965|2658693.45452|4596176.9189|4.32861E-6|1276.79895094
1548460800|2019-01-26|0.0150481879245|941062.314289|4438725.26182|4.177197E-6|1232.13704803
1548547200|2019-01-27|0.0148806542754|1081768.02226|4389308.29253|4.152008E-6|1224.70711353
1548633600|2019-01-28|0.013555596297|1150241.57968|3998459.35101|3.906005E-6|1152.14424177
1548720000|2019-01-29|0.013082703504|698059.976536|3858971.38097|3.794159E-6|1119.15331501
1548806400|2019-01-30|0.0136852716851|852814.024666|4036709.36649|3.925576E-6|1157.91704927
1548892800|2019-01-31|0.0128392080969|798582.806315|3787148.16743|3.713123E-6|1095.25033466
1548979200|2019-02-01|0.0125099050933|529134.390159|3690014.508|3.586612E-6|1057.9337106
1549065600|2019-02-02|0.0135395404589|378677.865882|3993723.40177|3.845302E-6|1134.23883409
1549152000|2019-02-03|0.0122518302873|385174.385601|3613890.8467|3.536889E-6|1043.26704526
1549238400|2019-02-04|0.0124829940285|620015.689996|3682076.62048|3.608684E-6|1064.44423163
1549324800|2019-02-05|0.0137395531765|2680282.80296|4052720.6383|3.963686E-6|1169.15825788
1549411200|2019-02-06|0.0136572005585|2584086.45208|4028429.29852|4.000624E-6|1180.05376467
1549497600|2019-02-07|0.0134994473497|1772201.3838|3981897.24054|3.971043E-6|1171.32833324
1549584000|2019-02-08|0.0144970575862|1448806.497|4276159.7644|3.95362E-6|1166.18911577
1549670400|2019-02-09|0.0142184067942|837282.859381|4194942.38235|3.872955E-6|1142.66129177
1549756800|2019-02-10|0.0140649764386|1210542.0446|4149674.89839|3.811452E-6|1124.51569044
1549843200|2019-02-11|0.0136941812503|690229.644638|4040276.95578|3.753444E-6|1107.40124005
1549929600|2019-02-12|0.0144769687278|1149552.31029|4271227.47037|3.962462E-6|1169.06908227
1550016000|2019-02-13|0.0134954668247|570553.865752|3981649.0393|3.71564E-6|1096.24769773
1550102400|2019-02-14|0.01341143576|969223.664901|3956856.84705|3.708011E-6|1093.99686781
1550188800|2019-02-15|0.0137286441179|1378686.62438|4050444.74363|3.791594E-6|1118.65686483
1550275200|2019-02-16|0.0146484438768|1811260.58319|4321818.81864|4.03562E-6|1190.65332861
1550361600|2019-02-17|0.0149934621454|1849963.25528|4423611.64104|4.081146E-6|1204.0851392
1550448000|2019-02-18|0.0156759923183|2020659.42379|4624982.63788|4.003354E-6|1181.13369587
1550534400|2019-02-19|0.0152387304324|1262392.60179|4495974.62426|3.860746E-6|1139.05919681
1550620800|2019-02-20|0.0155102598685|1069570.93917|4576085.59281|3.877739E-6|1144.07274417
1550707200|2019-02-21|0.0155348348155|787293.332302|4583336.08776|3.928773E-6|1159.12961325
1550793600|2019-02-22|0.0146915458295|536647.623585|4335714.44447|3.667819E-6|1082.43312192
1550880000|2019-02-23|0.0153186738153|683005.922659|4520790.12665|3.697906E-6|1091.31228562
1550966400|2019-02-24|0.0134448310928|1198548.25265|3967788.62137|3.528431E-6|1041.29745301
1551052800|2019-02-25|0.0136381612451|825942.514895|4024843.49793|3.512549E-6|1036.61041615
1551139200|2019-02-26|0.013804403745|670222.601386|4074473.79877|3.581505E-6|1057.10819187
1551225600|2019-02-27|0.0140188643279|702400.500075|4137773.45605|3.640273E-6|1074.45400996
1551312000|2019-02-28|0.0139941872831|565354.801221|4130489.8403|3.630342E-6|1071.52280046
1551398400|2019-03-01|0.0143481744427|556063.406887|4234971.81819|3.717545E-6|1097.2614231
1551484800|2019-03-02|0.0138173599167|446236.432029|4078297.91049|3.575537E-6|1055.34669169
1551571200|2019-03-03|0.0138666564499|371203.86456|4092848.15378|3.604373E-6|1063.85785441
1551657600|2019-03-04|0.0133735134343|1015276.3033|3947293.27627|3.555313E-6|1049.37742568
1551744000|2019-03-05|0.013293504044|779571.016307|3923677.90176|3.411762E-6|1007.00726619
1551830400|2019-03-06|0.0135196570576|757389.087615|3990428.66807|3.463078E-6|1022.15357032
1551916800|2019-03-07|0.0133774322173|872920.256864|3948449.93461|3.42004E-6|1009.45058028
1552003200|2019-03-08|0.0131079257538|959824.140891|3868903.07084|3.360032E-6|991.738766841
1552089600|2019-03-09|0.0140163561848|1589264.32116|4137033.15871|3.536525E-6|1043.83200589
1552176000|2019-03-10|0.0139639123486|1851129.54706|4121553.96522|3.533736E-6|1043.00881152
1552262400|2019-03-11|0.0138157179925|2065976.78676|4077813.28419|3.53775E-6|1044.19357387
1552348800|2019-03-12|0.0148021771767|7550845.04288|4368974.14661|3.78654E-6|1117.62581731
1552435200|2019-03-13|0.0145521184332|1953606.31339|4295167.42396|3.724897E-6|1099.43142131
1552521600|2019-03-14|0.0139329574985|1642104.15223|4112417.40793|3.550369E-6|1047.91816682
1552608000|2019-03-15|0.0142737921203|986587.408274|4213017.31517|3.603664E-6|1063.64858771
1552694400|2019-03-16|0.0146630495282|740544.8128|4327909.57266|3.621645E-6|1068.95581537
1552780800|2019-03-17|0.0147074077673|1713021.21228|4341002.24122|3.653806E-6|1078.4483769
1552867200|2019-03-18|0.0165621900876|4279489.86223|4888455.22116|4.107169E-6|1212.261883
1552953600|2019-03-19|0.0171775755151|6433082.31912|5070090.86779|4.219301E-6|1245.35848786
1553040000|2019-03-20|0.01633589877|3201370.69511|4821663.63338|3.996573E-6|1179.61864012
1553126400|2019-03-21|0.0166101890634|8135457.44143|4902622.4806|4.122324E-6|1216.73499546
1553212800|2019-03-22|0.0161456296638|1976045.19458|4765504.27277|4.012365E-6|1184.27976794
1553299200|2019-03-23|0.0160543612036|1796948.20155|4738565.69892|3.977961E-6|1174.12516806
1553385600|2019-03-24|0.0160195009957|1033956.12624|4728276.44585|3.982802E-6|1175.55402569
1553472000|2019-03-25|0.0151541430295|1469278.25878|4472859.52057|3.823839E-6|1128.63489826
1553558400|2019-03-26|0.0156549962051|1283276.3025|4620690.1099|3.928401E-6|1159.49716056
1553644800|2019-03-27|0.0159887384127|1178610.3911|4719196.63764|3.912033E-6|1154.66602201
1553731200|2019-03-28|0.0158146674014|1141648.56866|4667818.26681|3.88652E-6|1147.13566779
1553817600|2019-03-29|0.0158801960888|1281477.61581|4687159.55274|3.874755E-6|1143.66313937
1553904000|2019-03-30|0.0165293248674|1795585.98869|4878754.80374|4.025004E-6|1188.01026404
1553990400|2019-03-31|0.0160118888659|1485054.47813|4726029.66837|3.900198E-6|1151.17283257
1554076800|2019-04-01|0.0162800095818|1327643.19152|4805167.51829|3.915174E-6|1155.59311183
1554163200|2019-04-02|0.016758245006|2255811.43947|4946322.30784|3.434153E-6|1013.61613859
1554249600|2019-04-03|0.0166979043643|2010163.08455|4928512.3127|3.357698E-6|991.049869152
1554336000|2019-04-04|0.0183920722883|3751697.40658|5428558.72475|3.736101E-6|1102.73836261
1554422400|2019-04-05|0.0181145345055|1791623.66492|5346641.35684|3.596522E-6|1061.54056899
1554508800|2019-04-06|0.0173447905288|1085734.99806|5119445.62191|3.427948E-6|1011.78468265
1554595200|2019-04-07|0.0178566532129|1014911.63057|5270525.75013|3.4347E-6|1013.77758632
1554681600|2019-04-08|0.0179480387779|1157713.72228|5297498.88826|3.392971E-6|1001.46095753
1554768000|2019-04-09|0.0175641862575|872374.551682|5184201.92444|3.37451E-6|996.012054276
1554854400|2019-04-10|0.0173414177142|999629.513659|5118450.11026|3.256878E-6|961.29208309
1554940800|2019-04-11|0.0158349233427|1145576.74563|4673796.9447|3.126658E-6|922.85666885
1555027200|2019-04-12|0.016806926621|795021.504021|4960691.03658|3.302249E-6|974.683675622
1555113600|2019-04-13|0.0167685719259|639627.976118|4949370.35931|3.290157E-6|971.114630706
1555200000|2019-04-14|0.0169490069854|1075945.80815|5002627.12675|3.279783E-6|968.052666435
1555286400|2019-04-15|0.0165671341646|1046700.40603|4889914.48618|3.269544E-6|965.030548431
1555372800|2019-04-16|0.0164721673861|1206583.44727|4861884.32591|3.14621E-6|928.627588979
1555459200|2019-04-17|0.0164929312311|863723.154005|4868012.93122|3.140351E-6|926.89826098
1555545600|2019-04-18|0.017090284457|795231.938832|5044326.23705|3.225564E-6|952.049520031
1555632000|2019-04-19|0.0166790157295|1045036.61083|4922937.17312|3.144722E-6|928.188394566
1555718400|2019-04-20|0.016681893801|815563.560169|4923786.65761|3.125187E-6|922.422492115
1555804800|2019-04-21|0.0168401238655|1120128.80066|4970489.45345|3.168694E-6|935.263911001
1555891200|2019-04-22|0.0175124641651|1503502.76542|5168935.75912|3.24343E-6|957.322804556
1555977600|2019-04-23|0.0170119326756|1034944.96549|5021200.11837|3.052912E-6|901.089981255
1556064000|2019-04-24|0.0154585827612|973514.052796|4568127.69022|2.828721E-6|835.90837062
1556150400|2019-04-25|0.0142220201423|756924.834956|4202714.11853|2.729484E-6|806.583089344
1556236800|2019-04-26|0.0139715548422|877071.441957|4128699.73503|2.646455E-6|782.0473942
1556323200|2019-04-27|0.0141595850074|726076.11171|4184264.0657|2.6877E-6|794.235602491
1556409600|2019-04-28|0.013909981366|607148.255737|4110504.30884|2.631905E-6|777.747759562
1556496000|2019-04-29|0.0130027103595|753374.817634|3842398.88991|2.477956E-6|732.254670018
1556582400|2019-04-30|0.0141395431184|488274.511446|4178341.53648|2.642546E-6|780.892255245
1556668800|2019-05-01|0.0142544045371|278792.206359|4212283.95121|2.638387E-6|779.663239406
1556755200|2019-05-02|0.0146209140243|392202.679475|4320590.26642|2.655797E-6|784.808025594
1556841600|2019-05-03|0.0147665193929|371714.407649|4363617.75002|2.559948E-6|756.483923848
1556928000|2019-05-04|0.014848180863|286000.189496|4387749.32977|2.546348E-6|752.465021369
1557014400|2019-05-05|0.0135216783676|211103.119445|3995757.84685|2.33305E-6|689.433855115
1557100800|2019-05-06|0.0145611767902|279213.98471|4302937.46361|2.533786E-6|748.752855711
1557187200|2019-05-07|0.0141070314875|286999.356984|4168734.10457|2.419938E-6|715.109913838
1557273600|2019-05-08|0.0141620169069|302021.998501|4184982.71033|2.367257E-6|699.542281373
1557360000|2019-05-09|0.0137109074843|290569.183463|4051676.47673|2.220559E-6|656.191916967
1557446400|2019-05-10|0.0138719881072|252134.595771|4099277.01458|2.174685E-6|642.635804295
1557532800|2019-05-11|0.0133187553731|444812.585304|3935792.5729|1.848602E-6|546.275820678
1557619200|2019-05-12|0.0134129946288|445887.430843|3963640.98308|1.923735E-6|568.478188324
1557705600|2019-05-13|0.0137883562206|559302.145996|4074563.1619|1.764364E-6|521.382856924
1557792000|2019-05-14|0.0146930287257|821292.548523|4341900.70409|1.837911E-6|543.116549619
1557878400|2019-05-15|0.0151671797907|913857.988424|4482015.91664|1.848491E-6|546.243019342
1557964800|2019-05-16|0.0153289234704|1193024.28714|4529812.39277|1.944084E-6|574.491471159
1558051200|2019-05-17|0.0140299187807|647544.307549|4145946.71864|1.910419E-6|564.543209985
1558137600|2019-05-18|0.0140177719919|275139.148394|4142357.25102|1.927846E-6|569.693019802
1558224000|2019-05-19|0.0146385957286|345624.081686|4325815.34328|1.785698E-6|527.687214681
1558310400|2019-05-20|0.0150753902184|1146936.74351|4454891.40637|1.889547E-6|558.375376709
1558396800|2019-05-21|0.0155180700151|848266.795874|4585706.622|1.948692E-6|575.853169881
1558483200|2019-05-22|0.0148780872375|652739.122746|4396586.88879|1.937234E-6|572.467244542
1558569600|2019-05-23|0.0151243791804|413321.704513|4469368.01379|1.918888E-6|567.045863301
1558656000|2019-05-24|0.0158874213379|817567.565182|4694852.72104|1.989068E-6|587.784582125
1558742400|2019-05-25|0.0186155578426|3625220.20748|5501037.61537|2.311761E-6|683.142795197
1558828800|2019-05-26|0.0170930255955|2506766.70143|5051117.86369|1.970783E-6|582.381226843
1558915200|2019-05-27|0.017109659594|1177137.77701|5056033.33559|1.943004E-6|574.172323021
1559001600|2019-05-28|0.0176655810477|2883101.0946|5220312.31416|2.025878E-6|598.662214497
1559088000|2019-05-29|0.0171098397983|868819.341392|5056086.58732|1.975849E-6|583.878268016
1559174400|2019-05-30|0.0164084714314|694511.496185|4848826.94991|1.972297E-6|582.828625251
1559260800|2019-05-31|0.017218313703|895130.400113|5088141.44353|2.008083E-6|593.403657907
1559347200|2019-06-01|0.0172437748542|558999.442363|5095665.40557|2.013515E-6|595.008854839
1559433600|2019-06-02|0.0269692034078|21543636.3648|7969602.82669|3.084677E-6|911.545297312
1559520000|2019-06-03|0.0237304369856|13325597.1035|7012522.94402|2.890785E-6|854.248750288
1559606400|2019-06-04|0.0225453334635|4776219.45967|6662315.92319|2.925013E-6|864.363382204
1559692800|2019-06-05|0.0230893685132|5112576.40998|6823082.37981|2.951008E-6|872.045100583
1559779200|2019-06-06|0.0226110028844|1203554.82625|6681721.7319|2.890685E-6|854.219199534
1559865600|2019-06-07|0.0234668654708|2350286.7241|6934635.57532|2.917331E-6|862.093293318
1559952000|2019-06-08|0.0250000770913|6991143.14056|7391456.17386|3.143032E-6|929.260465725
1560038400|2019-06-09|0.0283162912935|24692905.9508|8377582.48626|3.683144E-6|1089.68516918
1560124800|2019-06-10|0.0288577102341|4191155.4585|8537765.25128|3.607065E-6|1067.17663897
1560211200|2019-06-11|0.0320300119317|9757422.11779|9476313.97814|4.040258E-6|1195.3399656
1560297600|2019-06-12|0.0297447801461|2091619.90195|8800211.39162|3.651522E-6|1080.32956853
1560384000|2019-06-13|0.0284290475958|1376025.19111|8410942.26539|3.453932E-6|1021.87111765
1560470400|2019-06-14|0.0306952904216|1769288.04941|9081426.82886|3.530697E-6|1044.582606
1560556800|2019-06-15|0.0287946649957|1109279.31349|8519112.85504|3.257914E-6|963.877754514
1560643200|2019-06-16|0.0278625077793|1475686.9556|8243327.30497|3.097731E-6|916.486438981
1560729600|2019-06-17|0.0272373484907|1309393.15763|8058369.34373|2.922352E-6|864.599275383
1560816000|2019-06-18|0.0295058553135|4767911.88147|8729523.72732|3.248913E-6|961.214742639
1560902400|2019-06-19|0.0324715685025|1856576.61657|9606951.72854|3.501536E-6|1035.95511024
1560988800|2019-06-20|0.0319202713373|2651627.38456|9443846.41831|3.35045E-6|991.255208888
1561075200|2019-06-21|0.0299309856536|1021414.06351|8855301.65688|2.950448E-6|872.911683074
1561161600|2019-06-22|0.0296179142534|1198134.6599|8762677.18667|2.767592E-6|818.812394179
1561248000|2019-06-23|0.0295534128008|527946.201|8743593.95879|2.722469E-6|805.462423641
1561334400|2019-06-24|0.0312528632241|690666.457633|9246388.83241|2.838305E-6|839.733353927
1561420800|2019-06-25|0.0311057823291|1400225.16372|9202873.87075|2.638114E-6|780.505378126
1561507200|2019-06-26|0.0289987736988|1809185.74325|8579499.91204|2.227893E-6|659.138486202
1561593600|2019-06-27|0.0262542119894|948322.001669|7767501.19827|2.34773E-6|694.593141686
1561680000|2019-06-28|0.0261017955673|513205.361623|7934811.04321|2.10374E-6|639.526094709
1561766400|2019-06-29|0.0265976555855|550729.54337|8085549.92775|2.224001E-6|676.084817591
1561852800|2019-06-30|0.0246997472358|496653.913835|7508595.59166|2.283387E-6|694.137854877
1561939200|2019-07-01|0.025240082473|522044.17828|7672854.71308|2.384934E-6|725.007618412
1562025600|2019-07-02|0.0240947275723|493561.467325|7324672.73873|2.230647E-6|678.105167266
1562112000|2019-07-03|0.0233308737428|485224.365002|7092465.11968|1.950535E-6|592.952565974
1562198400|2019-07-04|0.0214524022322|761296.034214|6521419.48229|1.912757E-6|581.468249088
1562284800|2019-07-05|0.0215124544788|473612.449671|6539675.05511|1.959515E-6|595.682439595
1562371200|2019-07-06|0.0219236895253|364902.678822|6664688.38532|1.955979E-6|594.607513857
1562457600|2019-07-07|0.0221157291657|293697.397693|6723067.44416|1.931362E-6|587.124072998
1562544000|2019-07-08|0.0208177232658|452039.783503|6328480.35447|1.694432E-6|515.098576682
1562630400|2019-07-09|0.020323892827|567528.965335|6178358.45158|1.616367E-6|491.367219869
1562716800|2019-07-10|0.0184582658399|992001.855146|5611217.483|1.518385E-6|461.581197921
1562803200|2019-07-11|0.0140629641883|672686.047187|4275068.48155|1.238083E-6|376.370837611
1562889600|2019-07-12|0.0168897530071|299370.563757|5134397.68281|1.429398E-6|434.529609517
1562976000|2019-07-13|0.0150610762152|122468.141506|4578489.38273|1.322031E-6|401.89059604
1563062400|2019-07-14|0.014333080351|222243.150109|4357182.39993|1.397523E-6|424.839774143
1563148800|2019-07-15|0.0147246238616|194163.544839|4476209.60493|1.351492E-6|410.846587882
1563235200|2019-07-16|0.013433447064|148173.48582|4083698.52706|1.417383E-6|430.877111571
1563321600|2019-07-17|0.0138889914367|156246.17163|4222181.66359|1.43277E-6|435.554680101
1563408000|2019-07-18|0.0147756152866|207148.575941|4491710.73477|1.385238E-6|421.105197592
1563494400|2019-07-19|0.0151919067668|284239.801418|4618261.19471|1.442626E-6|438.550853197
1563580800|2019-07-20|0.0165078737199|487924.008774|5018308.35181|1.533172E-6|466.07636955
1563667200|2019-07-21|0.0176118865612|1188996.69506|5353922.55361|1.661639E-6|505.12967405
1563753600|2019-07-22|0.0182731893736|818782.083762|5554955.19312|1.766702E-6|537.068283426
1563840000|2019-07-23|0.0167081535558|601957.685218|5079192.38753|1.687561E-6|513.009828169
1563926400|2019-07-24|0.0187395017555|6231447.54162|5696711.74883|1.90987E-6|580.590615999
1564012800|2019-07-25|0.019653464603|1287941.44576|5974551.73408|1.982827E-6|602.769167194
1564099200|2019-07-26|0.0197737284107|1330792.48145|6011111.31049|2.003356E-6|609.009877167
1564185600|2019-07-27|0.0177289039828|625186.724425|5389495.24541|1.870596E-6|568.651522839
1564272000|2019-07-28|0.0172971696208|356282.895598|5258250.22917|1.81068E-6|550.43736829
1564358400|2019-07-29|0.0186829520183|994746.360526|5679520.92079|1.962671E-6|596.641847295
1564444800|2019-07-30|0.0184707644391|405380.105143|5615016.99261|1.922551E-6|584.445574505
1564531200|2019-07-31|0.0186463253853|280153.572333|5668386.61352|1.848802E-6|562.0262594
1564617600|2019-08-01|0.0180015820752|193741.100174|5472387.97719|1.730976E-6|526.207763942
1564704000|2019-08-02|0.0173993252627|277537.110298|5289305.0167|1.654215E-6|502.872816393
1564790400|2019-08-03|0.0172558766358|212011.723793|5245697.37499|1.594559E-6|484.737700501
1564876800|2019-08-04|0.0163864266381|268424.668505|4981389.06619|1.493724E-6|454.084381289
1564963200|2019-08-05|0.0158428215018|507451.14306|4816135.91233|1.341969E-6|407.951645066
1565049600|2019-08-06|0.0150602952448|362952.416917|4578251.97176|1.312082E-6|398.866151424
1565136000|2019-08-07|0.0144826959263|283029.660608|4402664.76209|1.212756E-6|368.671560418
1565222400|2019-08-08|0.0148675999259|265600.358325|4519673.59004|1.242445E-6|377.696863082
1565308800|2019-08-09|0.0135197106677|311505.871201|4109922.21706|1.13966E-6|346.450753941
1565395200|2019-08-10|0.0137596163056|191233.408123|4182852.29192|1.211871E-6|368.402524989
1565481600|2019-08-11|0.013894022211|221691.843339|4223710.99299|1.205704E-6|366.52778884
1565568000|2019-08-12|0.0134446834099|152415.372628|4087114.31818|1.181159E-6|359.066235609
1565654400|2019-08-13|0.0133335843064|223929.767026|4053340.76452|1.223733E-6|372.008511725
1565740800|2019-08-14|0.0123394656468|174193.009587|3751133.82637|1.227599E-6|373.183755758
1565827200|2019-08-15|0.0124363449277|219813.28039|3780584.62741|1.20606E-6|366.636011002
1565913600|2019-08-16|0.0124143581997|198802.453653|3773900.77565|1.196641E-6|363.772683648
1566000000|2019-08-17|0.0121669472275|128196.746594|3698689.11792|1.189137E-6|361.491506405
1566086400|2019-08-18|0.0125667065419|102439.292353|3820213.88484|1.214666E-6|369.252190554
1566172800|2019-08-19|0.0127975564214|147975.488507|3890391.05593|1.172361E-6|356.391689049
1566259200|2019-08-20|0.0126244857068|113565.013632|3837778.45255|1.172927E-6|356.563750125
1566345600|2019-08-21|0.0121457694713|157003.60159|3692251.18941|1.198038E-6|364.197364433
1566432000|2019-08-22|0.013059060081|261382.541687|3969886.81784|1.289013E-6|391.85329457
1566518400|2019-08-23|0.014708202374|1710807.39499|4471217.55751|1.413168E-6|429.595773341
1566604800|2019-08-24|0.0146091778704|575172.43197|4441114.61985|1.437917E-6|437.119341518
1566691200|2019-08-25|0.0136952705096|443472.2682|4163291.50227|1.350816E-6|410.641087373
1566777600|2019-08-26|0.0138966339946|226300.633607|4224504.96172|1.339974E-6|407.345175369
1566864000|2019-08-27|0.0135484502606|261188.006276|4118658.90486|1.33017E-6|404.364810004
1566950400|2019-08-28|0.0123283201013|155204.100409|3747745.6381|1.26387E-6|384.209952427
1567036800|2019-08-29|0.0119088718683|191256.204477|3620235.54162|1.252221E-6|380.668716592
1567123200|2019-08-30|0.0123419300144|133883.192274|3751882.98139|1.285862E-6|390.895406844
1567209600|2019-08-31|0.0121894678891|118897.048329|3705535.28273|1.265693E-6|384.764135012
1567296000|2019-09-01|0.0123691722956|121911.647668|3760164.49418|1.267597E-6|385.342941178
1567382400|2019-09-02|0.0128839249051|191973.534846|3916646.6289|1.245213E-6|378.538320786
1567468800|2019-09-03|0.0133738525872|211224.841768|4065582.1139|1.258889E-6|382.695754153
1567555200|2019-09-04|0.0135071342523|134481.020307|4106099.05173|1.27492E-6|387.569095357
1567641600|2019-09-05|0.013298949524|289024.465959|4042811.96955|1.25752E-6|382.279585224
1567728000|2019-09-06|0.0135752350121|611578.159721|4126801.33098|1.311199E-6|398.597723985
1567814400|2019-09-07|0.0133953368578|166332.071025|4072113.22121|1.273653E-6|387.183933901
1567900800|2019-09-08|0.0132096449973|111615.075838|4015663.85467|1.265137E-6|384.595113884
1567987200|2019-09-09|0.0131778105023|211919.151851|4005986.3326|1.27507E-6|387.614694582
1568073600|2019-09-10|0.0130143719653|116062.118601|3956301.86147|1.286517E-6|391.094523461
1568160000|2019-09-11|0.0129490652981|127577.265845|3936448.97194|1.272214E-6|386.746485333
1568246400|2019-09-12|0.0131502719586|132936.23634|3997614.75755|1.263219E-6|384.01205179
1568332800|2019-09-13|0.0129770583746|78446.5324829|3944958.72262|1.252546E-6|380.767514913
1568419200|2019-09-14|0.0132515448637|219733.051018|4028401.19765|1.279348E-6|388.915184487
1568505600|2019-09-15|0.0131926917092|83995.8178486|4010510.14264|1.274938E-6|387.574567264
1568592000|2019-09-16|0.012669885231|167496.885297|3851579.67343|1.232864E-6|374.784288566
1568678400|2019-09-17|0.0122787212713|297844.498391|3732667.84995|1.198945E-6|364.473087749
1568764800|2019-09-18|0.0127199889642|235470.25247|3866810.94955|1.247272E-6|379.164246152
1568851200|2019-09-19|0.0124365484206|193307.877881|3780646.4882|1.211382E-6|368.253871515
1568937600|2019-09-20|0.0117215040167|93600.9139487|3563276.68244|1.151239E-6|349.970710138
1569024000|2019-09-21|0.0119495266802|64739.33874|3632594.39446|1.192601E-6|362.544544514
1569110400|2019-09-22|0.0114219759794|63698.8720805|3472221.70609|1.134214E-6|344.795198068
1569196800|2019-09-23|0.0108500202283|143349.557551|3298350.11176|1.115187E-6|339.011088338
1569283200|2019-09-24|0.0088977560738|153380.110093|2704871.89175|1.032154E-6|313.769485183
1569369600|2019-09-25|0.00851692959061|147828.36053|2589102.60773|1.003527E-6|305.067025034
1569456000|2019-09-26|0.008035198281|105637.948612|2442658.77763|9.89682E-7|300.85821654
1569542400|2019-09-27|0.00810619731152|72945.5747636|2464242.11622|9.8235E-7|298.629326408
1569628800|2019-09-28|0.00818201667812|128707.54962|2487290.81208|9.92251E-7|301.639179272
1569715200|2019-09-29|0.0081383002103|72863.3470853|2474001.23165|1.004209E-6|305.274349512
1569801600|2019-09-30|0.00802864974494|104262.491914|2440668.05649|9.68022E-7|294.273688408
1569888000|2019-10-01|0.00798318230147|100006.549334|2482728.46462|9.5684E-7|297.572298161
1569974400|2019-10-02|0.00799098303831|74208.7568104|2485154.45348|9.52096E-7|296.096938662
1570060800|2019-10-03|0.00955893657056|1017598.99177|2972779.90393|1.157257E-6|359.900950057
1570147200|2019-10-04|0.0111325750169|1383697.21557|3462173.33329|1.356648E-6|421.910521252
1570233600|2019-10-05|0.0108815994445|1654142.38975|3384121.2265|1.33492E-6|415.153225472
1570320000|2019-10-06|0.0101218350486|679983.697452|3147838.42337|1.267105E-6|394.063110719
1570406400|2019-10-07|0.00952059988347|252985.631047|2960857.39224|1.154625E-6|359.082411651
1570492800|2019-10-08|0.0101618194293|829909.55785|3160273.35926|1.234912E-6|384.051253988
1570579200|2019-10-09|0.0101118003809|253490.461782|3144717.69354|1.176373E-6|365.845927328
1570665600|2019-10-10|0.010648714341|346892.641344|3311695.1621|1.240173E-6|385.687397816
1570752000|2019-10-11|0.0106485228028|626446.731325|3311635.59471|1.2796E-6|397.948991186
1570838400|2019-10-12|0.0108511455833|138033.875945|3376820.46207|1.301634E-6|405.061778186
1570924800|2019-10-13|0.0106665936107|152421.390565|3319388.84136|1.281888E-6|398.916924969
1571011200|2019-10-14|0.0104623115174|134846.078436|3255817.30899|1.249278E-6|388.768861391
1571097600|2019-10-15|0.0099213014307|189415.931143|3087457.76419|1.209123E-6|376.272832782
1571184000|2019-10-16|0.0095243642616|181035.380439|2963932.96725|1.183514E-6|368.303444246
1571270400|2019-10-17|0.00994772099956|450715.466426|3095679.39757|1.227521E-6|381.998195361
1571356800|2019-10-18|0.0102156411076|188511.619521|3179054.75145|1.281246E-6|398.717137885
1571443200|2019-10-19|0.0100384511339|221228.430896|3123914.14678|1.256603E-6|391.04836356
1571529600|2019-10-20|0.0100293685029|124837.561209|3121087.67892|1.219809E-6|379.598260791
1571616000|2019-10-21|0.0101641222417|196672.39856|3163022.34647|1.232953E-6|383.688605706
1571702400|2019-10-22|0.00949907045072|72167.0200701|2956061.66394|1.175889E-6|365.930583627
1571788800|2019-10-23|0.00901777960959|119619.614287|2806286.43993|1.200023E-6|373.440959781
1571875200|2019-10-24|0.00921363184835|150068.410514|2867234.6451|1.229552E-6|382.630232071
1571961600|2019-10-25|0.00956630934057|361960.690146|2976986.05919|1.104565E-6|343.734923198
1572048000|2019-10-26|0.00947743056084|354188.258015|2949327.44197|1.025144E-6|319.019518188
1572134400|2019-10-27|0.0099878913703|725394.726569|3108180.20948|1.045665E-6|325.405547402
1572220800|2019-10-28|0.011035007593|1652072.91984|3434037.36989|1.192181E-6|371.000569883
1572307200|2019-10-29|0.0111955223153|722150.13975|3483988.72245|1.187515E-6|369.548534782
1572393600|2019-10-30|0.0110139951014|377283.406215|3427498.39102|1.196429E-6|372.322525543
1572480000|2019-10-31|0.0122161813167|2206661.70576|3801612.53223|1.327906E-6|413.237488897
1572566400|2019-11-01|0.0118674255128|1232990.14546|3693081.5273|1.281427E-6|398.77346415
1572652800|2019-11-02|0.0117513791257|313245.659023|3656968.49098|1.26024E-6|392.180179175
1572739200|2019-11-03|0.0116362127346|209319.26706|3621129.30488|1.259964E-6|392.094289401
1572825600|2019-11-04|0.0117489326295|198350.673893|3656207.154|1.248212E-6|388.437127697
1572912000|2019-11-05|0.0114815826756|221112.695244|3573009.22914|1.228959E-6|382.445693534
1572998400|2019-11-06|0.0113822752425|113754.781242|3542105.26886|1.215941E-6|378.394559169
1573084800|2019-11-07|0.0111487868883|171379.407097|3469444.89894|1.20299E-6|374.364274857
1573171200|2019-11-08|0.0106939041511|219907.842459|3327887.74048|1.214543E-6|377.959508789
1573257600|2019-11-09|0.0110497022174|251503.310426|3438610.26111|1.253713E-6|390.149010486
1573344000|2019-11-10|0.0113182703482|598687.398698|3522187.27632|1.249874E-6|388.954333513
1573430400|2019-11-11|0.0110044777524|306422.899082|3424536.64117|1.256536E-6|391.027513506
1573516800|2019-11-12|0.0114310278886|886821.768777|3557276.84053|1.296673E-6|403.517940608
1573603200|2019-11-13|0.0112730781399|269536.137486|3508123.69451|1.27983E-6|398.276485998
1573689600|2019-11-14|0.0116971567186|473000.470431|3640094.75794|1.343251E-6|418.012773644
1573776000|2019-11-15|0.0112337338723|266866.72614|3495879.96163|1.322862E-6|411.667822148
1573862400|2019-11-16|0.011041500472|218901.83299|3436057.9203|1.291289E-6|401.842467615
1573948800|2019-11-17|0.011910677768|1462633.0672|3706541.40573|1.388518E-6|432.099630252
1574035200|2019-11-18|0.0123872298921|1366338.43867|3854841.96548|1.490769E-6|463.919613351
1574121600|2019-11-19|0.0119403796831|976357.758951|3715784.4883|1.455053E-6|452.804978615
1574208000|2019-11-20|0.0116836730466|250094.377705|3635898.70885|1.455498E-6|452.943460317
1574294400|2019-11-21|0.0107685834618|155608.290346|3351127.55627|1.408993E-6|438.471344503
1574380800|2019-11-22|0.00979395549485|415285.487595|3047828.36667|1.342267E-6|417.706557927
1574467200|2019-11-23|0.0098504194618|179796.571633|3065399.66156|1.331534E-6|414.36650376
1574553600|2019-11-24|0.0100213467064|571799.409801|3118591.33728|1.421888E-6|442.484201904
1574640000|2019-11-25|0.00966286127351|443379.478043|3007032.52205|1.35218E-6|420.791432328
1574726400|2019-11-26|0.00984814635463|584152.154097|3064692.28235|1.364317E-6|424.568404044
1574812800|2019-11-27|0.0156881288387|3345975.2689|4882064.66934|2.082957E-6|648.205460448
1574899200|2019-11-28|0.0161668072784|4905113.07387|5031026.92752|2.16623E-6|674.119587964
1574985600|2019-11-29|0.0138911601694|1110002.25789|4322857.30035|1.789811E-6|556.979939274
1575072000|2019-11-30|0.0129611107204|671890.669111|4033430.71529|1.712252E-6|532.843979046
1575158400|2019-12-01|0.0133817956213|1181971.00902|4164345.68372|1.802434E-6|560.908151679
1575244800|2019-12-02|0.0123547449678|265475.278627|3844732.82481|1.687348E-6|525.093982869
1575331200|2019-12-03|0.0120421887373|333093.135431|3747466.94015|1.645075E-6|511.938843599
1575417600|2019-12-04|0.0127772285217|2101404.01596|3976207.52476|1.761882E-6|548.28857872
1575504000|2019-12-05|0.011392223085|496321.90292|3545200.98607|1.529505E-6|475.974056489
1575590400|2019-12-06|0.0113745136239|545457.323299|3539689.89324|1.507158E-6|469.019785506
1575676800|2019-12-07|0.0104992479106|95830.7485351|3267311.72379|1.389481E-6|432.399310878
1575763200|2019-12-08|0.0105635683395|135963.874308|3287327.90906|1.396495E-6|434.582031452
1575849600|2019-12-09|0.0101086918532|119480.922298|3145772.69585|1.365873E-6|425.052623207
1575936000|2019-12-10|0.00954303054617|103432.17303|2969741.8186|1.311194E-6|408.036800811
1576022400|2019-12-11|0.00930085100088|102051.545953|2894376.7949|1.288666E-6|401.026203562
1576108800|2019-12-12|0.00932743315593|102604.617125|2902649.02427|1.287762E-6|400.744883431
1576195200|2019-12-13|0.0112860691051|934941.321429|3625027.10683|1.552484E-6|498.649842608
1576281600|2019-12-14|0.0102089349601|249765.602151|3279057.18259|1.432899E-6|460.239758235
1576368000|2019-12-15|0.0102684180805|235196.608868|3298162.85364|1.43568E-6|461.133001072
1576454400|2019-12-16|0.00938137393677|130547.76713|3013248.85604|1.353249E-6|434.656589607
1576540800|2019-12-17|0.00911436959188|122897.825685|2927488.43947|1.37254E-6|440.852759174
1576627200|2019-12-18|0.0126487115346|153185.33984|4062700.81748|1.738224E-6|558.308571308
1576713600|2019-12-19|0.0116067561475|114585.870264|3728030.12858|1.611413E-6|517.577533055
1576800000|2019-12-20|0.0118998483521|137218.600261|3822169.83095|1.648449E-6|529.473304973
1576886400|2019-12-21|0.0128403761987|83582.6910235|4124262.51769|1.785578E-6|573.518431536
1576972800|2019-12-22|0.0107391505788|800885.095633|3449359.70088|1.429678E-6|459.205189671
1577059200|2019-12-23|0.0107421544465|236662.723947|3450324.52767|1.460399E-6|469.072616204
1577145600|2019-12-24|0.0086658789995|2161379.11477|2783435.57754|1.183454E-6|380.119312556
1577232000|2019-12-25|0.00830207570685|2301820.74786|2666583.83889|1.141154E-6|366.532771025
1577318400|2019-12-26|0.00880390041138|2430378.84998|2827767.34219|1.216182E-6|390.631377124
1577404800|2019-12-27|0.00891811148684|2451364.41042|2864451.34976|1.22332E-6|392.924065858
1577491200|2019-12-28|0.0131799324944|3777888.87353|4233326.24614|1.801032E-6|578.48217652
1577577600|2019-12-29|0.012321624377|3252131.65611|3957642.11178|1.660003E-6|533.1843901
1577664000|2019-12-30|0.00886390269888|2380522.21239|2847039.76704|1.2154E-6|390.380202763
1577750400|2019-12-31|0.0103469341149|2807141.10234|3323381.79838|1.438353E-6|461.991554866
1577836800|2020-01-01|0.0100087898066|2646532.34411|3214771.59298|1.390076E-6|446.485231805
1577923200|2020-01-02|0.00855015151101|2301624.35378|2789015.2635|1.223991E-6|399.259542592
1578009600|2020-01-03|0.00928068053462|2608141.71266|3027310.058|1.263557E-6|412.165767444
1578096000|2020-01-04|0.0100929369021|2812782.80525|3292263.88997|1.361949E-6|444.260729674
1578182400|2020-01-05|0.0102242498132|2125350.06057|3335097.48337|1.379546E-6|450.00078019
1578268800|2020-01-06|0.00945220006472|2753876.97298|3083258.84286|1.216622E-6|396.855812852
1578355200|2020-01-07|0.0099735485621|2637316.53098|3253320.03007|1.221696E-6|398.510925446
1578441600|2020-01-08|0.00971500361505|2651768.55643|3168984.00366|1.202372E-6|392.207536449
1578528000|2020-01-09|0.00972280004459|2777796.04883|3171527.15871|1.234003E-6|402.525405283
1578614400|2020-01-10|0.00969660488293|2611071.90299|3162982.43227|1.187356E-6|387.309394803
1578700800|2020-01-11|0.00941926680232|2501967.54733|3072516.18276|1.17191E-6|382.270989378
1578787200|2020-01-12|0.00954241552094|2532006.99295|3112686.65874|1.164775E-6|379.943589228
1578873600|2020-01-13|0.00963834289462|2697745.99862|3143977.67259|1.183462E-6|386.039192115
1578960000|2020-01-14|0.0107437983237|3234779.87982|3504571.52416|1.217046E-6|396.994119462
1579046400|2020-01-15|0.0103127471159|3211295.1806|3363964.84645|1.17097E-6|381.964366233
1579132800|2020-01-16|0.0100732535515|3626391.84302|3285843.28266|1.154688E-6|376.653261925
1579219200|2020-01-17|0.0100154546901|2621659.88902|3266989.59259|1.121672E-6|365.883613245
1579305600|2020-01-18|0.0104865763683|3065065.64751|3420667.05079|1.172627E-6|382.504871075
1579392000|2020-01-19|0.00950413041506|2767545.4481|3100198.25494|1.091645E-6|356.088960926
1579478400|2020-01-20|0.00988334375394|2780425.83121|3223895.68754|1.141574E-6|372.375542856
1579564800|2020-01-21|0.0137009409413|14878661.9514|4469176.17312|1.566557E-6|511.002802525
1579651200|2020-01-22|0.0131282698059|7332551.65746|4282373.80645|1.512321E-6|493.31129944
1579737600|2020-01-23|0.0126375690447|4679494.42267|4204453.95129|1.503306E-6|500.142142
1579824000|2020-01-24|0.0119338741741|3484121.67584|3970338.30225|1.413056E-6|470.116433119
1579910400|2020-01-25|0.010614245707|3004271.74898|3531304.72679|1.268456E-6|422.008759942
1579996800|2020-01-26|0.0119715414777|4158840.41293|3982870.01961|1.392553E-6|463.295190912
1580083200|2020-01-27|0.0127203873365|3710257.31009|4232007.16923|1.427682E-6|474.982427779
1580169600|2020-01-28|0.0145754388369|9068418.23013|4849173.22254|1.55744E-6|518.152244212
1580256000|2020-01-29|0.0123477047016|4288600.08962|4108017.58141|1.32534E-6|440.93377295
1580342400|2020-01-30|0.0125247043394|4082717.70857|4166904.44675|1.317143E-6|438.206673386
1580428800|2020-01-31|0.0119012642207|3669609.46314|3959489.13917|1.27279E-6|423.450659358
1580515200|2020-02-01|0.0131165180211|4711241.76684|4363797.80208|1.396433E-6|464.586046873
1580601600|2020-02-02|0.0120702525914|3657081.08869|4015710.69732|1.291715E-6|429.746909115
1580688000|2020-02-03|0.0117580084736|3357869.74411|3911828.69199|1.265183E-6|420.919849746
1580774400|2020-02-04|0.0124990635613|4047518.43161|4158373.89231|1.361411E-6|452.934408353
1580860800|2020-02-05|0.0124562884352|4180921.08949|4144142.82878|1.295718E-6|431.07868654
1580947200|2020-02-06|0.0116681369709|3452288.63217|3881928.90721|1.199216E-6|398.972969549
1581033600|2020-02-07|0.0113727782282|3273855.27865|3783664.57897|1.160968E-6|386.248057491
1581120000|2020-02-08|0.0125852326028|3723065.22772|4187041.88737|1.27573E-6|424.428782173
1581206400|2020-02-09|0.0118911120951|5444623.55541|3956111.57942|1.175397E-6|391.048511268
1581292800|2020-02-10|0.00970365469729|4613775.59143|3228355.80084|9.84482E-7|327.532076797
1581379200|2020-02-11|0.0109084396406|3273787.25648|3629181.52906|1.068592E-6|355.515039389
1581465600|2020-02-12|0.016815887492|9898887.21999|5594558.91873|1.628491E-6|541.790544951
1581552000|2020-02-13|0.0182622727438|11316020.5264|6075763.82179|1.787898E-6|594.824430554
1581638400|2020-02-14|0.0133338469615|3044591.78187|4436102.0181|1.293027E-6|430.183404739
1581724800|2020-02-15|0.0130297903157|3614035.17104|4334943.94242|1.317548E-6|438.341414794
1581811200|2020-02-16|0.018839844421|8101085.40604|6267918.93578|1.896419E-6|630.92880677
1581897600|2020-02-17|0.0174466813832|6457645.04836|5804420.78844|1.800457E-6|599.00274499
1581984000|2020-02-18|0.0173572259062|5513110.59724|5774659.41326|1.711421E-6|569.380927638
1582070400|2020-02-19|0.0170213916683|4213562.95361|5782078.83849|1.766917E-6|600.212579215
1582156800|2020-02-20|0.0140408308763|4368616.26145|4769597.7313|1.461296E-6|496.394703971
1582243200|2020-02-21|0.013167813755|3599012.25419|4473038.32411|1.359407E-6|461.783536903
1582329600|2020-02-22|0.0126176668531|3171974.58111|4286156.2629|1.305747E-6|443.555512043
1582416000|2020-02-23|0.0146288473974|5290837.55795|4969343.90656|1.474011E-6|500.713923802
1582502400|2020-02-24|0.0132255429518|3783744.26402|4492648.6341|1.370498E-6|465.55109232
1582588800|2020-02-25|0.0125961729339|3977719.7998|4278854.88956|1.34838E-6|458.037721954
1582675200|2020-02-26|0.0116428599331|3535754.23987|3955019.38681|1.319974E-6|448.388350464
1582761600|2020-02-27|0.0152435348469|1639958.21451|5178150.05845|1.735278E-6|589.464974323
1582848000|2020-02-28|0.0187296912576|1748501.89486|6362379.38603|2.159676E-6|733.630783013
1582934400|2020-02-29|0.0196533105379|1889882.33313|6676128.08529|2.285399E-6|776.338236786
1583020800|2020-03-01|0.0184415090784|612987.336559|6264485.38815|2.153764E-6|731.622507147
1583107200|2020-03-02|0.0192025249433|498781.38302|6522998.547|2.164965E-6|735.427428997
1583193600|2020-03-03|0.0204182052194|776140.34254|6935958.8581|2.323475E-6|789.272457332
1583280000|2020-03-04|0.026119383022|11899649.4635|8872619.51249|2.983284E-6|1013.40616688
1583366400|2020-03-05|0.0234421500844|4435658.95769|7963177.31083|2.582086E-6|877.121278371
1583452800|2020-03-06|0.0192770126941|2668544.32652|6548301.65123|2.113118E-6|717.815270874
1583539200|2020-03-07|0.0182678502229|1073922.09036|6205494.37184|2.050274E-6|696.467488647
1583625600|2020-03-08|0.0159449708999|1846024.55003|5416424.26291|1.966544E-6|668.024840092
1583712000|2020-03-09|0.0165395291072|4515277.96795|5618392.61518|2.087364E-6|709.066770087
1583798400|2020-03-10|0.0170147895139|1440977.85379|5779836.12074|2.151122E-6|730.725033393
1583884800|2020-03-11|0.0162314933147|787272.363648|5513754.4474|2.051651E-6|696.935248435
1583971200|2020-03-12|0.00957486839481|1019193.00092|3252533.34192|1.926228E-6|654.329703114
1584057600|2020-03-13|0.0115394144016|1635941.14664|3919879.47403|2.074051E-6|704.544412745
1584144000|2020-03-14|0.0133375447118|2115175.82631|4530695.05351|2.564732E-6|871.2262142
1584230400|2020-03-15|0.0141674552631|720551.606969|4812611.38151|2.627342E-6|892.494507835
1584316800|2020-03-16|0.0152416678705|12186884.9679|5177515.8562|3.039531E-6|1032.51298228
1584403200|2020-03-17|0.0155517678784|4087749.22567|5282855.2273|2.976057E-6|1010.95119231
1584489600|2020-03-18|0.0142409861793|2132274.0027|4837589.45397|2.718556E-6|923.479432538
1584576000|2020-03-19|0.0153670070833|2980973.89807|5220092.93945|2.482075E-6|843.148058203
1584662400|2020-03-20|0.0147538161334|2101562.21934|5061206.99882|2.380117E-6|816.484678234
1584748800|2020-03-21|0.0144281570407|777700.063214|4949491.62537|2.332741E-6|800.232629232
1584835200|2020-03-22|0.0123859639125|2658826.76613|4248929.67855|2.124429E-6|728.772463075
1584921600|2020-03-23|0.0130722046924|2169471.49162|4484340.40935|2.037338E-6|698.896424581
1585008000|2020-03-24|0.018082477438|2230456.37396|6203084.03858|2.68493E-6|921.048926221
1585094400|2020-03-25|0.0133761694145|2313700.74114|4588613.66076|2.002102E-6|686.808928831
1585180800|2020-03-26|0.0175814371808|3261676.15676|6031205.22204|2.617672E-6|897.976477897
1585267200|2020-03-27|0.0141519490551|3962667.36492|4868892.10285|2.187386E-6|752.556865477
1585353600|2020-03-28|0.0121644944425|2080841.97259|4185120.41668|1.948753E-6|670.456631463
1585440000|2020-03-29|0.0114390012983|1840143.51999|3935518.90761|1.931597E-6|664.554213881
1585526400|2020-03-30|0.015781984833|1656745.26989|5492823.94951|2.45449E-6|854.270334087
1585612800|2020-03-31|0.0153074039279|1988630.26211|5327648.94845|2.377426E-6|827.448677031
1585699200|2020-04-01|0.0162596600394|1670891.82406|5659075.90334|2.461058E-6|856.556286588
1585785600|2020-04-02|0.0129900270154|312959.860069|4521099.99154|1.912091E-6|665.491657075
1585872000|2020-04-03|0.0127561661591|340368.12676|4490730.80579|1.894465E-6|666.934894849
1585958400|2020-04-04|0.0129905340728|164586.108398|4573238.60608|1.891588E-6|665.922064476
1586044800|2020-04-05|0.0126918304971|106228.022013|4468081.82681|1.868884E-6|657.929259197
1586131200|2020-04-06|0.0142961148506|2681430.99754|5032860.38783|1.965972E-6|692.108499812
1586217600|2020-04-07|0.0142171182251|703730.626637|5005050.10571|1.981089E-6|697.43034783
1586304000|2020-04-08|0.0143933449156|397275.322219|5067089.64156|1.962524E-6|690.894652357
1586390400|2020-04-09|0.0142935646996|290916.999774|5031962.62266|1.957462E-6|689.112606008
1586476800|2020-04-10|0.0133657931904|371420.736036|4705346.29883|1.946807E-6|685.361577984
1586563200|2020-04-11|0.0133930234596|244308.858175|4714932.54968|1.952597E-6|687.399912311
1586649600|2020-04-12|0.0142263775829|110978.556804|5008309.80637|2.040768E-6|718.439977245
1586736000|2020-04-13|0.0131238942129|151662.93105|4620187.23328|1.917286E-6|674.968889267
1586822400|2020-04-14|0.0133689017128|161054.466037|4706440.63526|1.953824E-6|687.831870208
1586908800|2020-04-15|0.0127508094704|143384.39996|4488845.01607|1.919693E-6|675.816258995
1586995200|2020-04-16|0.0131530356201|180672.250444|4630446.28865|1.848166E-6|650.635613154
1587081600|2020-04-17|0.0131689557018|108335.994381|4636050.85671|1.85578E-6|653.3160756
1587168000|2020-04-18|0.0135236916536|182882.570781|4896170.41014|1.863367E-6|674.620702861
1587254400|2020-04-19|0.0134818353576|115665.348425|4881016.59244|1.875231E-6|678.91599199
1587340800|2020-04-20|0.0128165714115|204047.879966|4640161.82207|1.862344E-6|674.250331926
1587427200|2020-04-21|0.0123387914701|194415.485289|4467184.49668|1.793345E-6|649.269663127
1587513600|2020-04-22|0.0127721745191|246616.061617|4624088.19687|1.794549E-6|649.705564013
1587600000|2020-04-23|0.0127421775143|258987.805132|4613227.96351|1.715027E-6|620.91510699
1587686400|2020-04-24|0.0130876678488|258640.883587|4738310.64035|1.733259E-6|627.515891835
1587772800|2020-04-25|0.0132478339487|176078.538176|4796297.80385|1.750059E-6|633.598229779
1587859200|2020-04-26|0.0137331917047|597146.236777|4972018.63098|1.788207E-6|647.40948144
1587945600|2020-04-27|0.0136042111541|223967.735231|4925322.00616|1.745114E-6|631.807922569
1588032000|2020-04-28|0.0136785881845|170188.463786|4952249.75819|1.75208E-6|634.329920552
1588118400|2020-04-29|0.014225195303|158187.276234|5150145.54495|1.616309E-6|585.174854777
1588204800|2020-04-30|0.014005598598|396733.463551|5070641.8919|1.617545E-6|585.622341069
1588291200|2020-05-01|0.0149405494994|439400.672508|5409135.18615|1.685386E-6|610.183763001
1588377600|2020-05-02|0.0149366251197|148561.172105|5407714.38832|1.661731E-6|601.61961395
1588464000|2020-05-03|0.0145403288655|153471.376775|5264237.73689|1.63421E-6|591.655803083
1588550400|2020-05-04|0.0140676421302|281342.658093|5093104.37583|1.57839E-6|571.446511175
1588636800|2020-05-05|0.0142386179571|443313.485548|5155005.13532|1.581529E-6|572.582967057
1588723200|2020-05-06|0.0139166131966|234577.576905|5038425.26788|1.501453E-6|543.591937698
1588809600|2020-05-07|0.0144396999879|171270.880478|5227805.66305|1.451005E-6|525.327545757
1588896000|2020-05-08|0.0156559611091|751044.051758|5668145.6135|1.590622E-6|575.875032469
1588982400|2020-05-09|0.0149257955317|250128.747535|5403793.60178|1.555759E-6|563.253095103
1589068800|2020-05-10|0.0135467882589|464347.069669|4904532.39578|1.547067E-6|560.106209305
1589155200|2020-05-11|0.0132421131418|267345.34266|4794226.62046|1.539459E-6|557.351779121
1589241600|2020-05-12|0.0137334206941|122524.275637|4972101.5352|1.559822E-6|564.724079571
1589328000|2020-05-13|0.013854066677|109857.795873|5015780.68042|1.494508E-6|541.077542638
1589414400|2020-05-14|0.0141779922941|273584.266627|5133055.98232|1.456585E-6|527.34775086
1589500800|2020-05-15|0.0137065251966|128454.828546|4962364.18372|1.469365E-6|531.974672225
1589587200|2020-05-16|0.0138775811187|77042.6885342|5024293.94119|1.479957E-6|535.809441481
1589673600|2020-05-17|0.0139642232239|82466.6613625|5055662.18905|1.443966E-6|522.779118568
1589760000|2020-05-18|0.015508847092|1148946.9876|5614883.87729|1.594482E-6|577.27252202
1589846400|2020-05-19|0.0160751764299|1546098.94182|5819919.97377|1.652288E-6|598.200833163
1589932800|2020-05-20|0.0154749006184|569176.980251|5602593.76274|1.625006E-6|588.323550795
1590019200|2020-05-21|0.0162103324491|1271776.48461|5868852.38948|1.784933E-6|646.224149628
1590105600|2020-05-22|0.016191580668|456849.197844|5862063.42104|1.763294E-6|638.38988113
1590192000|2020-05-23|0.0158633361198|296314.002473|5743224.47637|1.722537E-6|623.634056868
1590278400|2020-05-24|0.0157062479908|429833.610294|5686351.67354|1.786757E-6|646.884517748
1590364800|2020-05-25|0.016988521652|906013.698704|6150591.06308|1.907336E-6|690.539412211
1590451200|2020-05-26|0.0180322969261|4930889.06244|7244140.34465|2.040995E-6|819.931830278
1590537600|2020-05-27|0.0164858376929|1007327.16793|6622879.07281|1.795644E-6|721.366623362
1590624000|2020-05-28|0.0160196304299|452167.984393|6435588.96458|1.681718E-6|675.598969009
1590710400|2020-05-29|0.015883766401|688275.175783|6381008.11461|1.682758E-6|676.016769691
1590796800|2020-05-30|0.0162979244604|146607.090731|6547388.42209|1.680127E-6|674.959814311
1590883200|2020-05-31|0.0156422143533|353478.424766|6283969.06622|1.653326E-6|664.193010383
1590969600|2020-06-01|0.0161717251822|371043.682786|6496690.2062|1.590567E-6|638.980747866
1591056000|2020-06-02|0.0157315663928|775680.097137|6319864.58839|1.650775E-6|663.168193517
1591142400|2020-06-03|0.0160123944373|309233.005569|6432682.03896|1.658161E-6|666.135381824
1591228800|2020-06-04|0.0168352766259|841757.776688|6763259.6734|1.717774E-6|690.083797277
1591315200|2020-06-05|0.0167539387158|414308.783848|6730583.67885|1.733369E-6|696.348798854
1591401600|2020-06-06|0.016839385199|228017.542652|6764910.21633|1.744349E-6|700.759809903
1591488000|2020-06-07|0.0167108866227|314623.884697|6713288.30013|1.712382E-6|687.917661432
1591574400|2020-06-08|0.0166406184911|305571.078456|6685059.38347|1.702977E-6|684.139377378
1591660800|2020-06-09|0.0165586389774|167070.069622|6652125.63659|1.690399E-6|679.086399511
1591747200|2020-06-10|0.0169037602012|232481.212595|6790771.67771|1.712624E-6|688.014880437
1591833600|2020-06-11|0.0152434250016|454871.543616|6123762.85158|1.635248E-6|656.930509677
1591920000|2020-06-12|0.0160480592786|175809.874485|6447009.72649|1.692683E-6|680.003954086
1592006400|2020-06-13|0.0159511598546|225109.334322|6408082.18278|1.68345E-6|676.294767837
1592092800|2020-06-14|0.0154526453338|275598.159265|6207813.23383|1.646212E-6|661.335093024
1592179200|2020-06-15|0.0148293832792|477520.635005|5957429.28033|1.56913E-6|630.368831303
1592265600|2020-06-16|0.0153761599888|437556.606265|6177086.66717|1.612091E-6|647.627615063
1592352000|2020-06-17|0.0157483830234|256204.116718|6326620.35737|1.661177E-6|667.347003803
1592438400|2020-06-18|0.0158801387148|301364.531748|6379550.75906|1.687251E-6|677.821748984
1592524800|2020-06-19|0.0181511351261|3955221.13659|7291881.38411|1.954253E-6|785.084842989
1592611200|2020-06-20|0.0173359332466|1039789.88773|6964389.1712|1.857619E-6|746.263928441
1592697600|2020-06-21|0.0166956701389|369146.23942|6707175.3604|1.794533E-6|720.920299748
1592784000|2020-06-22|0.0175508421841|444895.919667|7050724.84496|1.818982E-6|730.742231364
1592870400|2020-06-23|0.0173075947972|342091.855075|6953004.72553|1.797322E-6|722.040728693
1592956800|2020-06-24|0.0163436730947|516921.62377|6565767.08615|1.754816E-6|704.964732732
1593043200|2020-06-25|0.0158660454021|529991.077761|6373889.03247|1.712506E-6|687.967476129
1593129600|2020-06-26|0.0157045489078|429649.394578|6309010.81564|1.713924E-6|688.53713129
1593216000|2020-06-27|0.0153650952757|239146.706987|6172641.62421|1.698666E-6|682.407513204
1593302400|2020-06-28|0.0152585504552|204502.819761|6129839.22162|1.668772E-6|670.398153977
1593388800|2020-06-29|0.0154260087682|147421.894589|6197112.48837|1.678409E-6|674.269639722
1593475200|2020-06-30|0.0287393210298|9013507.42424|11545488.398|3.145036E-6|1263.45979474
1593561600|2020-07-01|0.0245995539473|22359989.581|9882413.86776|2.665657E-6|1070.87818584
1593648000|2020-07-02|0.0219031990669|6546803.92881|8799203.37868|2.400769E-6|964.464352066
1593734400|2020-07-03|0.0207100740179|2873311.04614|8319887.55224|2.279012E-6|915.550738922
1593820800|2020-07-04|0.0208921018298|1810443.11511|8393013.84455|2.287668E-6|919.028126139
1593907200|2020-07-05|0.0204133292952|671036.538322|8200675.87186|2.249665E-6|903.761126785
1593993600|2020-07-06|0.0202805013907|902550.585415|8147314.72847|2.163144E-6|869.002922141
1594080000|2020-07-07|0.0196342310794|1458219.86443|7887687.63522|2.122097E-6|852.513052329
1594166400|2020-07-08|0.0197764780901|1128706.74828|7944832.72956|2.097558E-6|842.654964885
1594252800|2020-07-09|0.0202726539584|2148157.15308|8144162.16831|2.185032E-6|877.796019577
1594339200|2020-07-10|0.0198750617125|695306.928006|7984436.86869|2.141984E-6|860.502285183
1594425600|2020-07-11|0.0199588023251|385678.942675|8018078.10435|2.159963E-6|867.725014477
1594512000|2020-07-12|0.0197708002321|404160.784437|7942551.75557|2.131278E-6|856.201348544
1594598400|2020-07-13|0.0193976815275|465312.789785|7792658.24659|2.098495E-6|843.03138723
1594684800|2020-07-14|0.0190055990709|590399.729065|7635146.40248|2.056168E-6|826.027301193
1594771200|2020-07-15|0.0193155129684|340620.901629|7759648.55423|2.101148E-6|844.097180701
1594857600|2020-07-16|0.0188388482791|733568.230858|7568157.36923|2.062897E-6|828.730551954
1594944000|2020-07-17|0.0191054152228|318632.463822|7675245.68745|2.087706E-6|838.697106883
1595030400|2020-07-18|0.0188516637125|248894.207854|7573305.73156|2.058258E-6|826.866919872
1595116800|2020-07-19|0.0190495629388|529324.422824|7652808.06979|2.073802E-6|833.111433146
1595203200|2020-07-20|0.0196403088623|745150.895959|7890129.2716|2.143149E-6|860.970302293
1595289600|2020-07-21|0.0203639890534|3224646.61262|8180854.3462|2.172185E-6|872.634975957
1595376000|2020-07-22|0.0217244734256|6728462.79882|8727403.67207|2.280698E-6|916.228058105
1595462400|2020-07-23|0.0205219722582|1845131.75812|8244321.16423|2.141929E-6|860.480189954
1595548800|2020-07-24|0.0200092251332|862886.60274|8038334.53091|2.098086E-6|842.867079077
1595635200|2020-07-25|0.020170886487|298579.666088|8103278.97698|2.084391E-6|837.365367208
1595721600|2020-07-26|0.0200721348092|1251192.13619|8063607.32471|2.026431E-6|814.081013801
1595808000|2020-07-27|0.0189901105682|1066136.43814|7628924.18422|1.727807E-6|694.114368667
1595894400|2020-07-28|0.0192313510825|2170530.85997|7725838.07986|1.762271E-6|707.959640507
1595980800|2020-07-29|0.0200476319029|1550093.5954|8099497.39752|1.806017E-6|729.653759717
1596067200|2020-07-30|0.0198435414525|1061113.21055|8017042.26866|1.785902E-6|721.527044754
1596153600|2020-07-31|0.0196397977661|1189554.43735|7934727.23685|1.734433E-6|700.732916372
1596240000|2020-08-01|0.0199701113127|733534.076722|8068178.09648|1.698198E-6|686.093517084
1596326400|2020-08-02|0.0188077623034|1365586.76378|7598574.36366|1.701503E-6|687.428778976
1596412800|2020-08-03|0.0192335348562|566450.059634|7770591.87177|1.710203E-6|690.943689251
1596499200|2020-08-04|0.019223115927|683030.803798|7766382.49231|1.715447E-6|693.06233172
1596585600|2020-08-05|0.0194058869966|721966.042923|7840224.3211|1.651983E-6|667.422071298
1596672000|2020-08-06|0.0194522282024|568199.607555|7858946.75563|1.651325E-6|667.156230957
1596758400|2020-08-07|0.0193739086878|874962.650133|7827304.67901|1.669953E-6|674.682179072
1596844800|2020-08-08|0.02003231033|695437.913088|8093307.28786|1.704291E-6|688.555166314
1596931200|2020-08-09|0.0201451030694|1290170.09709|8138876.98426|1.725381E-6|697.075793636
1597017600|2020-08-10|0.0210335321136|1281788.57288|8497813.57917|1.770781E-6|715.417969092
1597104000|2020-08-11|0.0200494018715|1697291.75872|8100212.48727|1.757097E-6|709.889459644
1597190400|2020-08-12|0.0207897094617|1196772.91288|8399306.13729|1.794547E-6|725.019734332
1597276800|2020-08-13|0.0212953564176|1222144.76312|8603593.91668|1.807121E-6|730.09978971
1597363200|2020-08-14|0.0210394967275|759582.938645|8500223.35879|1.787724E-6|722.263155849
1597449600|2020-08-15|0.0208210340603|822119.973731|8411961.67217|1.754725E-6|708.931141578
1597536000|2020-08-16|0.0211294919763|635889.955892|8536582.58002|1.776662E-6|717.793967635
1597622400|2020-08-17|0.0211197097883|917123.342211|8532630.45207|1.723439E-6|696.29120102
1597708800|2020-08-18|0.0214489728497|1698948.86795|8665656.90237|1.788721E-6|722.665956486
1597795200|2020-08-19|0.0208515613511|855862.703525|8424295.0846|1.773351E-6|716.456281667
1597881600|2020-08-20|0.0220540537339|2493438.87465|8910117.24914|1.856656E-6|750.112557579
1597968000|2020-08-21|0.0206598354761|1352453.4523|8346835.40092|1.782174E-6|720.020885501
1598054400|2020-08-22|0.0206980605249|763999.346656|8362278.80515|1.771817E-6|715.836526223
1598140800|2020-08-23|0.0208539340369|1133406.08286|8425253.67973|1.787759E-6|722.277296292
1598227200|2020-08-24|0.0208715374546|735952.841275|8432365.68361|1.772591E-6|716.149232034
1598313600|2020-08-25|0.0205346146899|1194243.65406|8296244.61609|1.806649E-6|729.909095728
1598400000|2020-08-26|0.0209371778134|997105.228356|8458885.22058|1.822468E-6|736.300172238
1598486400|2020-08-27|0.0201394960752|862868.324761|8136611.68753|1.778574E-6|718.56643987
1598572800|2020-08-28|0.0205832763515|358541.35581|8315904.54418|1.78326E-6|720.459643266
1598659200|2020-08-29|0.0207852923237|1359083.41242|8397521.55755|1.806338E-6|729.783447786
1598745600|2020-08-30|0.0206204674308|328364.071959|8330930.21162|1.760702E-6|711.345925338
1598832000|2020-08-31|0.0204179150467|597481.258959|8312902.60849|1.747986E-6|711.670968645
1598918400|2020-09-01|0.0214233720288|735245.051803|8722262.03379|1.789684E-6|728.64779572
1599004800|2020-09-02|0.0206629099303|1024245.83164|8412649.25756|1.810307E-6|737.044196141
1599091200|2020-09-03|0.0189140542442|1003740.57325|7700624.20693|1.846121E-6|751.625425093
1599177600|2020-09-04|0.0190580595742|429370.616963|7759254.20322|1.813013E-6|738.145910709
1599264000|2020-09-05|0.0179055390584|448702.793107|7290019.67167|1.760698E-6|716.846502862
1599350400|2020-09-06|0.0176123217033|305717.089034|7170639.83732|1.713202E-6|697.509091506
1599436800|2020-09-07|0.0173507592167|284959.920871|7064147.89277|1.673239E-6|681.23864831
1599523200|2020-09-08|0.0176056896776|251844.059384|7167939.68975|1.737715E-6|707.489257511
1599609600|2020-09-09|0.0195087161924|370128.127288|7942733.49425|1.904711E-6|775.479621896
1599696000|2020-09-10|0.019852926399|422871.566483|8082874.43997|1.915725E-6|779.963836328
1599782400|2020-09-11|0.019743898191|355354.575937|8038484.94806|1.898285E-6|772.86335515
1599868800|2020-09-12|0.0200924219732|326434.998207|8180382.11296|1.924161E-6|783.398449816
1599955200|2020-09-13|0.0195968797118|185528.305748|7978628.18519|1.898232E-6|772.841776853
1600041600|2020-09-14|0.0203477728553|289476.250518|8284345.07926|1.905073E-6|775.627005737
1600128000|2020-09-15|0.0208785529|448760.99622|8500445.63644|1.933745E-6|787.300457363
1600214400|2020-09-16|0.0203163842154|253403.056634|8271565.58116|1.851167E-6|753.679841838
1600300800|2020-09-17|0.0200642313578|209477.735753|8168904.65114|1.832519E-6|746.087538339
1600387200|2020-09-18|0.0207164942327|291689.440973|8434465.44625|1.892853E-6|770.65178326
1600473600|2020-09-19|0.0208347134799|299578.165283|8482596.95655|1.877958E-6|764.587467483
1600560000|2020-09-20|0.0198834231351|163316.547386|8095290.81042|1.817785E-6|740.088771729
1600646400|2020-09-21|0.0204934563154|589965.90049|8343658.30554|1.958798E-6|797.500477716
1600732800|2020-09-22|0.01980219724|198003.36669|8062220.68775|1.879041E-6|765.028397593
1600819200|2020-09-23|0.01912292|322691.628176|7785659.33186|1.866345E-6|759.859182893
1600905600|2020-09-24|0.01985316|192790.80697|8082970.79116|1.845078E-6|751.200896049
1600992000|2020-09-25|0.02102945|1149211.85881|8561879.99626|1.966708E-6|800.720793159
1601078400|2020-09-26|0.02141423|296944.383492|8718540.65619|1.991887E-6|810.97232037
1601164800|2020-09-27|0.02093339|451803.755985|8522772.53899|1.942725E-6|790.956614328
1601251200|2020-09-28|0.02076518|325139.177693|8454286.72378|1.938922E-6|789.408159382
1601337600|2020-09-29|0.02245856|345579.903095|9143727.0133|2.070936E-6|843.156170565
1601424000|2020-09-30|0.02236394|148837.565278|9105201.86467|2.073713E-6|844.286627239
1601510400|2020-10-01|0.02157153|203125.545802|8998298.29939|2.031322E-6|847.340976653
1601596800|2020-10-02|0.02226521|760066.987192|9287657.61179|2.105263E-6|878.184482732
1601683200|2020-10-03|0.02233026|471700.063096|9314791.78523|2.116747E-6|882.974831775
1601769600|2020-10-04|0.02440552|842521.299439|10180462.4798|2.287392E-6|954.157437855
1601856000|2020-10-05|0.02876402|8506317.56758|11998555.5621|2.664979E-6|1111.6630639
1601942400|2020-10-06|0.02121432|16413101.9884|8849294.22103|2.000519E-6|834.492042439
1602028800|2020-10-07|0.02026951|4494770.17217|8455177.34478|1.899856E-6|792.501614965
1602115200|2020-10-08|0.02035041|5992704.21385|8488923.95116|1.864327E-6|777.681143677
1602201600|2020-10-09|0.02099475|3979231.63997|8757699.86624|1.897495E-6|791.51653188
1602288000|2020-10-10|0.02085415|1847588.19386|8699050.7553|1.846094E-6|770.075280223
1602374400|2020-10-11|0.02081066|1970958.47338|8680908.4531|1.828033E-6|762.541270783
1602460800|2020-10-12|0.02082071|1520445.86631|8685103.46356|1.801822E-6|751.607917929
1602547200|2020-10-13|0.02074407|975945.434127|8653132.08962|1.815531E-6|757.32628919
1602633600|2020-10-14|0.02015802|882191.18096|8408667.94608|1.763682E-6|735.698064615
1602720000|2020-10-15|0.02081227|546472.098148|8681581.6196|1.810495E-6|755.22564883
1602806400|2020-10-16|0.02048329|575390.037324|8544351.02591|1.809139E-6|754.659953097
1602892800|2020-10-17|0.02081155|398155.87314|8681283.36417|1.832309E-6|764.325273212
1602979200|2020-10-18|0.02113751|146223.286193|8817253.90794|1.840708E-6|767.828841069
1603065600|2020-10-19|0.02141217|204497.715498|8931822.58342|1.823548E-6|760.670553632
1603152000|2020-10-20|0.02091147|217341.846768|8722961.70351|1.754857E-6|732.016946017
1603238400|2020-10-21|0.02156452|289511.21501|8995374.35979|1.681616E-6|701.465437182
1603324800|2020-10-22|0.02148635|239631.96343|8962765.12062|1.657144E-6|691.257121058
1603411200|2020-10-23|0.02042004|428991.095673|8517969.1782|1.579088E-6|658.697187354
1603497600|2020-10-24|0.02073244|320225.712355|8648281.58009|1.581656E-6|659.768288288
1603584000|2020-10-25|0.0208073|255357.908195|8679508.41673|1.596733E-6|666.057466022
1603670400|2020-10-26|0.02022753|400825.387352|8437664.27947|1.547009E-6|645.315694963
1603756800|2020-10-27|0.01970988|260295.501203|8221732.74036|1.443501E-6|602.138594068
1603843200|2020-10-28|0.01895446|1251306.20692|7906621.37513|1.428231E-6|595.769109393
1603929600|2020-10-29|0.0197738|256474.637526|8248395.02677|1.471497E-6|613.81669364
1604016000|2020-10-30|0.01979323|365075.841566|8256502.23954|1.46113E-6|609.492392968
1604102400|2020-10-31|0.02111974|97033.246038|8809837.39672|1.532527E-6|639.274615884
1604188800|2020-11-01|0.02103803|116333.690905|8775756.11489|1.531474E-6|638.835590608
1604275200|2020-11-02|0.01884733|252162.479302|7861931.7995|1.390897E-6|580.195569035
1604361600|2020-11-03|0.01818831|398631.019968|7587031.55012|1.303793E-6|543.861338729
1604448000|2020-11-04|0.01863402|412484.640057|7772953.70096|1.31841E-6|549.958618102
1604534400|2020-11-05|0.0211523|341051.86694|8823423.05316|1.35767E-6|566.33542341
1604620800|2020-11-06|0.02090412|435361.943671|8719896.94407|1.342945E-6|560.193014657
1604707200|2020-11-07|0.02096014|220071.04257|8743262.65048|1.413003E-6|589.416690677
1604793600|2020-11-08|0.01950748|629010.957819|8137303.54993|1.260208E-6|525.680151001
1604880000|2020-11-09|0.02085999|258530.776985|8701486.44405|1.360524E-6|567.525734327
1604966400|2020-11-10|0.02126453|374095.068573|8870237.55254|1.390665E-6|580.098826826
1605052800|2020-11-11|0.02084965|785513.02308|8697175.90652|1.32789E-6|553.913035208
1605139200|2020-11-12|0.02101789|1099516.15865|8767353.26026|1.291315E-6|538.656105597
1605225600|2020-11-13|0.02144228|991496.530216|8944382.38715|1.314042E-6|548.136397844
1605312000|2020-11-14|0.01939343|411682.543424|8089731.94762|1.206949E-6|503.464002214
1605398400|2020-11-15|0.01643997|405518.082065|6857729.86576|1.030358E-6|429.801078045
1605484800|2020-11-16|0.02057206|845098.401164|8581381.67164|1.230673E-6|513.360097432
1605571200|2020-11-17|0.02458559|519060.05061|10255577.6859|1.393314E-6|581.203866484
1605657600|2020-11-18|0.01675162|481451.345196|6987731.07659|9.40891E-7|392.481042454
1605744000|2020-11-19|0.02176972|293129.62178|9080970.5871|1.221845E-6|509.677593786
1605830400|2020-11-20|0.02617106|243599.382847|10916935.1257|1.405436E-6|586.260305668
1605916800|2020-11-21|0.0281094|774441.31334|11725488.3985|1.507834E-6|628.974295925
1606003200|2020-11-22|0.01734057|1297596.91361|7233405.16573|9.43961E-7|393.761702969
1606089600|2020-11-23|0.02305655|2571484.48278|9617756.68083|1.255522E-6|523.725583551
1606176000|2020-11-24|0.02543591|4216756.84205|10610274.7417|1.331203E-6|555.294839733
1606262400|2020-11-25|0.01717693|1126987.7041|7165143.70308|9.16977E-7|382.505603587
1606348800|2020-11-26|0.01373229|859835.439133|5728256.98665|8.00688E-7|333.99721606
1606435200|2020-11-27|0.02177281|387616.060984|9082258.91333|1.272638E-6|530.865231403
1606521600|2020-11-28|0.02241651|395844.491914|9350770.05728|1.265225E-6|527.772969375
1606608000|2020-11-29|0.02187566|892347.04929|9125161.78514|1.203448E-6|502.003491552
1606694400|2020-11-30|0.02245093|633744.396776|9365130.03925|1.143948E-6|477.183875151
1606780800|2020-12-01|0.02219422|1827239.4466|9258045.28257|1.180355E-6|492.370537893
1606867200|2020-12-02|0.0224843|4648872.57739|9379050.65095|1.170991E-6|488.464568646
1606953600|2020-12-03|0.02321166|16054295.6011|9682457.18073|1.193684E-6|497.930532212
1607040000|2020-12-04|0.02198741|1914672.66342|9171778.6802|1.175812E-6|490.475569133
1607126400|2020-12-05|0.02309849|1245194.03316|9635251.10531|1.205921E-6|503.035118233
1607212800|2020-12-06|0.02374112|694650.043963|9903316.13404|1.227241E-6|511.928485078
1607299200|2020-12-07|0.02282406|9220725.66849|9520775.12412|1.189271E-6|496.08972955
1607385600|2020-12-08|0.02175419|1852141.74313|9074492.68099|1.187382E-6|495.30179099
1607472000|2020-12-09|0.02224149|1036976.16475|9277763.64288|1.198749E-6|500.043382397
1607558400|2020-12-10|0.02221305|514067.39716|9265898.94353|1.216154E-6|507.303592427
1607644800|2020-12-11|0.02225689|377030.960491|9284189.53222|1.232461E-6|514.106037055
1607731200|2020-12-12|0.023955|291696.773265|9992533.33249|1.273954E-6|531.414227053
1607817600|2020-12-13|0.02147112|2167324.45287|8956414.05601|1.121653E-6|467.883775749
1607904000|2020-12-14|0.02389986|373335.876828|9969532.01853|1.241768E-6|517.988215646
1607990400|2020-12-15|0.02368599|430968.39803|9880319.91543|1.219854E-6|508.847118914
1608076800|2020-12-16|0.02439526|538391.707529|10176183.6557|1.144748E-6|477.51759512
1608163200|2020-12-17|0.02409151|696865.733655|10049475.4799|1.056406E-6|440.666699339
1608249600|2020-12-18|0.02315331|1703886.76375|9658119.38188|1.000663E-6|417.414301239
1608336000|2020-12-19|0.0237834|5153895.72069|9920950.81741|9.96379E-7|415.627162412
1608422400|2020-12-20|0.0240384|1866894.77326|10027322.2127|1.0239E-6|427.107262278
1608508800|2020-12-21|0.02307464|10417868.895|9625302.97211|1.011909E-6|422.105424189
1608595200|2020-12-22|0.02412686|8125710.83307|10064223.2305|1.014457E-6|423.168274102
1608681600|2020-12-23|0.02211309|1772674.49483|9224203.87094|9.51455E-7|396.887766206
1608768000|2020-12-24|0.02645052|643807.500945|11033508.9576|1.114365E-6|464.843648046
1608854400|2020-12-25|0.0270019|522664.181701|11263509.2083|1.094755E-6|456.663531951
1608940800|2020-12-26|0.02502913|3659281.53391|10440592.2112|9.46745E-7|394.922974668
1609027200|2020-12-27|0.02538447|3487644.19207|10588818.861|9.66207E-7|403.04134399
1609113600|2020-12-28|0.02331696|37340972.9645|9726380.51864|8.60887E-7|359.108329111
1609200000|2020-12-29|0.02339289|5066799.35319|9758054.34308|8.54927E-7|356.622209798
1609286400|2020-12-30|0.02596875|1284859.00065|10832542.1051|9.00412E-7|375.595702601
1609372800|2020-12-31|0.02566316|1890796.77604|10705069.9306|8.84884E-7|369.118421132
1609459200|2021-01-01|0.02556839|2839568.83488|10665537.2276|8.70438E-7|363.092431449
1609545600|2021-01-02|0.02606128|10060520.3015|10871138.8984|8.11189E-7|338.377404789
1609632000|2021-01-03|0.02634352|3685939.66675|11104126.2224|8.03596E-7|338.725858042
1609718400|2021-01-04|0.02506502|3292912.09065|10565223.8174|7.8397E-7|330.453297708
1609804800|2021-01-05|0.02777101|2080800.14895|11705832.0393|8.16976E-7|344.365719364
1609891200|2021-01-06|0.02843602|2434417.38199|11986143.0517|7.72207E-7|325.495043523
1609977600|2021-01-07|0.02811845|3280568.76911|12414652.1676|7.14191E-7|315.324381188
1610064000|2021-01-08|0.02951638|3386966.96468|13031855.2469|7.23483E-7|319.42689888
1610150400|2021-01-09|0.02895355|4086600.57009|12783355.6928|7.19262E-7|317.563199756
1610236800|2021-01-10|0.02670354|4646357.51801|11789951.6268|6.96194E-7|307.378481761
1610323200|2021-01-11|0.02527207|3037619.87436|11157937.121|7.10555E-7|313.718979531
1610409600|2021-01-12|0.02718847|1517255.56893|12004052.153|8.01477E-7|353.862196271
1610496000|2021-01-13|0.02960051|1176056.86724|13068999.2809|7.93231E-7|350.221512014
1610582400|2021-01-14|0.02396743|48671669.1552|10581924.5697|6.11612E-7|270.034461346
1610668800|2021-01-15|0.02596637|3959851.21355|11464479.1599|7.05122E-7|311.320237453
1610755200|2021-01-16|0.02612364|6808936.57217|11533914.8328|7.22084E-7|318.809145973
1610841600|2021-01-17|0.02725247|2832800.93715|12032309.6932|7.61428E-7|336.180078542
1610928000|2021-01-18|0.02816625|2167757.07734|12435755.7254|7.68938E-7|339.495855359
1611014400|2021-01-19|0.02783244|2135394.99568|12288374.4983|7.71627E-7|340.68308596
1611100800|2021-01-20|0.0275019|5518570.96079|12142434.0779|7.73661E-7|341.581043169
1611187200|2021-01-21|0.02411175|4414316.84193|10645640.4226|7.82196E-7|345.349356891
1611273600|2021-01-22|0.02607835|11748731.7542|11513919.2236|7.90115E-7|348.845701027
1611360000|2021-01-23|0.02761657|3066129.93106|12193065.7486|8.61197E-7|380.229392843
1611446400|2021-01-24|0.02905968|1411380.02939|12830215.2682|8.99976E-7|397.350755969
1611532800|2021-01-25|0.02673802|7763399.42405|11805175.0501|8.26104E-7|364.735396622
1611619200|2021-01-26|0.02889351|1862611.922|12756847.9771|8.87124E-7|391.676400855
1611705600|2021-01-27|0.02722073|1702058.30929|12035310.2285|8.94461E-7|395.474905422
1611792000|2021-01-28|0.02704781|6066047.21|11958855.61|8.08215E-7|357.342294509
1611878400|2021-01-29|0.02803024|2121012.48|12393224.23|8.16818E-7|361.145984804
1611964800|2021-01-30|0.02728475|8584219.4|12063614.36|7.96181E-7|352.021570466
1612051200|2021-01-31|0.02866037|1617632.43|12671826.43|8.65497E-7|382.668742926
1612137600|2021-02-01|0.02937263|1455008.44|12986743.41|8.75823E-7|387.23425766
1612224000|2021-02-02|0.03187982|1161206.32|14302486.48|8.97763E-7|402.770253086
1612310400|2021-02-03|0.02931875|10206112.36|13153493.23|7.82416E-7|351.021225634
1612396800|2021-02-04|0.0297639|14643188.81|13353206.46|8.0604E-7|361.619899779
1612483200|2021-02-05|0.03232287|14002177.61|14501253.86|8.47384E-7|380.168298821
1612569600|2021-02-06|0.03353276|3336796.48|15044057.37|8.53989E-7|383.13158563
1612656000|2021-02-07|0.03314484|2806548.37|14870023.01|8.51977E-7|382.228956121
1612742400|2021-02-08|0.03215484|9183544.41|14425870.82|6.96045E-7|312.271970718
1612828800|2021-02-09|0.03468062|4388459.46|15559030.26|7.46123E-7|334.738834966
1612915200|2021-02-10|0.03511874|5936984.13|15755589.08|7.81838E-7|350.761965125
1613001600|2021-02-11|0.0366867|6766461.91|16459035.26|7.65753E-7|343.545634452
1613088000|2021-02-12|0.040775|16940497.97|18293197.65|8.58333E-7|385.080446806
1613174400|2021-02-13|0.04321984|21811719.07|19390047.58|9.17511E-7|411.629981628
1613260800|2021-02-14|0.04139344|8887817.11|18570656.21|8.49666E-7|381.192169081
1613347200|2021-02-15|0.04236433|4376392.56|19006233.77|8.83602E-7|396.417131385
1613433600|2021-02-16|0.04298946|13541510.39|19286687.82|8.73772E-7|392.006966123
1613520000|2021-02-17|0.04774957|52799668.33|21422252.83|9.15637E-7|410.789192751
1613606400|2021-02-18|0.0723652|133142968.24|32465750.4|1.400261E-6|628.209748897
1613692800|2021-02-19|0.06965958|15549325.93|31251910.26|1.246411E-6|559.186901774
1613779200|2021-02-20|0.09415325|312677211.06|43180277.89|1.678325E-6|769.708320103
1613865600|2021-02-21|0.09808851|45221027.22|44985054.97|1.704703E-6|781.805719778
1613952000|2021-02-22|0.08643615|28908905.24|39641083.31|1.594548E-6|731.286737202
1614038400|2021-02-23|0.06462302|26635943.9|29637212.81|1.32358E-6|607.016232467
1614124800|2021-02-24|0.07079164|17398410.31|32466248.34|1.424226E-6|653.17423086
1614211200|2021-02-25|0.07154276|22003937.98|32810722.69|1.519153E-6|696.709321903
1614297600|2021-02-26|0.07587976|10479582.01|34799744.99|1.637466E-6|750.969681899
1614384000|2021-02-27|0.07995881|40510728.11|36670465.34|1.731143E-6|793.931517741
1614470400|2021-02-28|0.07322823|8227652.37|33583707.97|1.622327E-6|744.026671133
1614556800|2021-03-01|0.0793506|18921783.1|36391529.01|1.598803E-6|733.238132488
1614643200|2021-03-02|0.08021407|12791301.16|36787530.92|1.658035E-6|760.402929672
1614729600|2021-03-03|0.08964913|30462541.58|41114612.24|1.773887E-6|813.534678614
1614816000|2021-03-04|0.08996978|15166414.74|41261667.9|1.85271E-6|849.684246588
1614902400|2021-03-05|0.08811532|11314300.19|40411180.61|1.800944E-6|825.943471039
1614988800|2021-03-06|0.08706209|9613317.66|39928148.98|1.77996E-6|816.319801861
1615075200|2021-03-07|0.09660933|42583299.63|44306677.28|1.886654E-6|865.251522985
1615161600|2021-03-08|0.09560579|12337862.42|43846434.74|1.829898E-6|839.22221905
1615248000|2021-03-09|0.1017075|61892178.27|46644782.39|1.85516E-6|850.807801771
1615334400|2021-03-10|0.10376352|22013767.42|47587707.51|1.852637E-6|849.650702657
1615420800|2021-03-11|0.10908478|32521108.14|50028131.39|1.887113E-6|865.462048067
1615507200|2021-03-12|0.11589251|44630680.93|53150270.9|2.021425E-6|927.0597932
1615593600|2021-03-13|0.11889032|35388812.56|54525114.78|1.941286E-6|890.306645409
1615680000|2021-03-14|0.1176037|13659117.79|53935049.41|1.983122E-6|909.493349751
1615766400|2021-03-15|0.12391424|27418020.55|56829169.05|2.216427E-6|1016.49095915
1615852800|2021-03-16|0.14722422|39395689.43|67519520.76|2.591752E-6|1188.6213625
1615939200|2021-03-17|0.16041458|53372853.21|73568844.72|2.724854E-6|1249.66421887
1616025600|2021-03-18|0.16321365|29777504.75|74852546.33|2.82089E-6|1293.70796754
1616112000|2021-03-19|0.202744|126333454.59|92981833.82|3.474818E-6|1593.61041427
1616198400|2021-03-20|0.18061149|53073825.12|82831492.83|3.097242E-6|1420.44771634
1616284800|2021-03-21|0.34085107|209711256.54|156320078.19|5.925431E-6|2717.50309374
1616371200|2021-03-22|0.30012772|248319740.32|137643659.33|5.503987E-6|2524.22172662
1616457600|2021-03-23|0.26559407|127030328.05|121805944.61|4.852013E-6|2225.21544523
1616544000|2021-03-24|0.24305511|61858595.59|111514766.94|4.605561E-6|2113.05189816
1616630400|2021-03-25|0.22895032|43968430.35|105043426.2|4.428083E-6|2031.6241961
1616716800|2021-03-26|0.24171524|33968314.61|110900026.31|4.383878E-6|2011.34270863
1616803200|2021-03-27|0.25230981|22583112.38|115760864.62|4.507665E-6|2068.13677921
1616889600|2021-03-28|0.26212896|49264051.47|120265932.57|4.684995E-6|2149.49654079
1616976000|2021-03-29|0.27526027|28996302.06|126290635.58|4.766395E-6|2186.84321561
1617062400|2021-03-30|0.29907959|61418692.12|137219048.38|5.076227E-6|2328.99556369
1617148800|2021-03-31|0.30752029|65944106.26|141091679.99|5.219389E-6|2394.67894145
1617235200|2021-04-01|0.33650556|93379372.48|154390249.63|5.694237E-6|2612.54129614
1617321600|2021-04-02|0.37697798|110264929.08|172959174.56|6.348107E-6|2912.53973704
1617408000|2021-04-03|0.31238766|56651412.27|143324848.24|5.423031E-6|2488.1107502
1617494400|2021-04-04|0.33969199|30446941.91|155852194.87|5.781149E-6|2652.41685717
1617580800|2021-04-05|0.2985969|55514858.23|136997586.47|5.056004E-6|2319.71713431
1617667200|2021-04-06|0.27864726|46282049.88|127844602.59|4.788382E-6|2196.93096512
1617753600|2021-04-07|0.18274924|57724.35|83846164.27|3.26053E-6|1495.94566843
1617840000|2021-04-08|0.21963431|164.93|100769199.11|3.765765E-6|1727.74974496
1617926400|2021-04-09|0.2586699|572|118678902.24|4.441066E-6|2037.58086138
1618012800|2021-04-10|0.21356288|15909.66|97983601.13|3.57169E-6|1638.70728996
1618099200|2021-04-11|0.19316651|40032.5|88625654.06|3.208481E-6|1472.06535524
1618185600|2021-04-12|0.19285697|58930.59|88483638.38|3.220001E-6|1477.35082671
1618272000|2021-04-13|0.18397037|77731.88|84406425.85|2.897013E-6|1329.16247856
1618358400|2021-04-14|0.14131256|62328.59|64834833.39|2.239158E-6|1027.33568668
1618444800|2021-04-15|0.18500574|54431.92|84881455.6|2.922035E-6|1340.6426423
1618531200|2021-04-16|0.17496247|46442.71|80273558.05|2.841555E-6|1303.71805019
1618617600|2021-04-17|0.19154863|35510.76|87883364.93|3.156502E-6|1448.21718207
1618704000|2021-04-18|0.13356669|72230.4|61280991.21|2.375947E-6|1090.09504707
1618790400|2021-04-19|0.13227501|38897.93|60688363.76|2.373742E-6|1089.08340259
1618876800|2021-04-20|0.12124955|54979.47|55629832.84|2.147035E-6|985.069207693
1618963200|2021-04-21|0.10954288|46643.77|50258761.79|2.032106E-6|932.339293855
1619049600|2021-04-22|0.14872855|68037.21|68237322.75|2.8733E-6|1318.28286807
1619136000|2021-04-23|0.13530702|70328.77|62079462.83|2.648216E-6|1215.01328414
1619222400|2021-04-24|0.12309279|22102.27|56475521.51|2.459354E-6|1128.36259319
1619308800|2021-04-25|0.11258574|54355.94|51654837.28|2.297469E-6|1054.08897566
1619395200|2021-04-26|0.18487941|81964.79|84823497.77|3.422314E-6|1570.17292487
1619481600|2021-04-27|0.1697756|33315.38|77893801.84|3.084971E-6|1415.39844216
1619568000|2021-04-28|0.16266304|45987.21|74630528.35|2.966966E-6|1361.25723567
1619654400|2021-04-29|0.15654795|50370.05|71824898.05|2.923119E-6|1341.14004152
1619740800|2021-04-30|0.16660696|0|76440013.83|2.88496E-6|1323.63247189
1619827200|2021-05-01|0.17949143|0|82351464.85|3.103882E-6|1424.07483979
1619913600|2021-05-02|0.17378606|0|79733816.29|3.06874E-6|1407.95154342
1620000000|2021-05-03|0.11842938|187.42|54335928.96|2.070433E-6|949.923915877
1620086400|2021-05-04|0.15695089|0|72009769.08|2.942818E-6|1350.17803738
1620172800|2021-05-05|0.11808196|7.91|54176527.41|2.056317E-6|943.447367525
1620259200|2021-05-06|0.19609221|1.97|89967977.21|3.477027E-6|1595.27543646
1620345600|2021-05-07|0.18859448|283.15|86527987.57|3.288116E-6|1508.60226862
1620432000|2021-05-08|0.13486437|143.48|61876374.16|2.293464E-6|1052.2515071
1620518400|2021-05-09|0.15265439|121.9|70038515.19|2.621472E-6|1202.74304913
1620604800|2021-05-10|0.15206865|51.75|69769771.79|2.722327E-6|1249.01571447
1620691200|2021-05-11|0.09926727|454.51|45544267.56|1.750604E-6|803.184946736
1620777600|2021-05-12|0.1535135|544.24|70432677.42|3.123333E-6|1432.9990891
1620864000|2021-05-13|0.13202197|0|60572268.14|2.655513E-6|1218.36119765
1620950400|2021-05-14|0.14193651|34.54|65121104.75|2.845529E-6|1305.54141481
1621036800|2021-05-15|0.12998059|0|59635671.63|2.779728E-6|1275.35154463
1621123200|2021-05-16|0.12889233|0|59136376.74|2.7745E-6|1272.95299313
1621209600|2021-05-17|0.13751796|1089.71|63093850.38|3.158609E-6|1449.18382773
1621296000|2021-05-18|0.07984948|309.01|36635296.22|1.860885E-6|853.782306489
1621382400|2021-05-19|0.10179443|33.09|46703736.53|2.751019E-6|1262.17973385
1621468800|2021-05-20|0.13912421|1935|63830804.55|3.41135E-6|1565.142509
1621555200|2021-05-21|0.33464188|40593.74|153535184.31|8.970504E-6|4115.70717028
1621641600|2021-05-22|0.12735834|132.45|58512173.09|3.392908E-6|1558.80188274
1621728000|2021-05-23|0.06934054|372.91|31857085.29|1.99423E-6|916.207967199
1621814400|2021-05-24|0.08573892|9.88|39390984.94|2.215134E-6|1017.69779738
1621900800|2021-05-25|0.07934105|8.82|36451615.46|2.066054E-6|949.206065808
1621987200|2021-05-26|0.11077376|29.86|50892726.88|2.819087E-6|1295.17157079
1622073600|2021-05-27|0.10003958|53.52|45961130.27|2.602692E-6|1195.75338146
1622160000|2021-05-28|0.08346048|51.04|38344204.54|2.337985E-6|1074.13922196
1622246400|2021-05-29|0.08078081|4.56|37113084.65|2.333622E-6|1072.13471649
1622332800|2021-05-30|0.08602413|45166.28|39522017.66|2.411117E-6|1107.73812713
1622419200|2021-05-31|0.09778778|113230.24|44926584.88|2.619349E-6|1203.40604091
1622505600|2021-06-01|0.10338306|94407.84|47497220.93|2.818135E-6|1294.73417314
1622592000|2021-06-02|0.10504106|44169.26|48258957.47|2.795491E-6|1284.33092047
1622678400|2021-06-03|0.13587548|111332.13|62425198.45|3.465436E-6|1592.12339133
1622764800|2021-06-04|0.10542097|115989.67|48433500.12|2.85737E-6|1312.75997781
1622851200|2021-06-05|0.10320136|67646.41|47413745.83|2.902832E-6|1333.64655887
1622937600|2021-06-06|0.10408183|75977.6|47818260.23|2.902257E-6|1333.38240191
1623024000|2021-06-07|0.09963891|126856.57|45777051.72|2.968916E-6|1364.00750755
1623110400|2021-06-08|0.09665788|181767.24|44407476.8|2.887669E-6|1326.68018504
1623196800|2021-06-09|0.10096088|118750.46|46384400.93|2.703456E-6|1242.04728604
1623283200|2021-06-10|0.09494857|90236.78|43622169.14|2.586971E-6|1188.53065952
1623369600|2021-06-11|0.09035294|67300.21|41510800.92|2.420099E-6|1111.86473617
1623456000|2021-06-12|0.07606117|100910.45|34944739.7|2.139403E-6|982.904693004
1623542400|2021-06-13|0.06813951|85126.89|31305298.31|1.742794E-6|800.690906977
1623628800|2021-06-14|0.07086065|115705.79|32555470.44|1.761893E-6|809.465556412
1623715200|2021-06-15|0.08467247|138088.54|38901025.68|2.095528E-6|962.747260605
1623801600|2021-06-16|0.09091019|0|41766818.6|2.370721E-6|1089.17904537
1623888000|2021-06-17|0.08532515|0|39200886.02|2.242242E-6|1030.15199002
1623974400|2021-06-18|0.07706405|0|35405496.2|2.153394E-6|989.332679558
1624060800|2021-06-19|0.06527476|49957.98|29989145.16|1.832744E-6|842.016513843
1624147200|2021-06-20|0.06599952|64197.39|30322124.31|1.848814E-6|849.399630998
1624233600|2021-06-21|0.05498967|130420.11|25263874.94|1.735966E-6|797.553939205
1624320000|2021-06-22|0.06127337|164103.01|28150789.25|1.885006E-6|866.027225873
1624406400|2021-06-23|0.06366028|34557.63|29247408.47|1.887739E-6|867.282921435
1624492800|2021-06-24|0.06574788|30669.96|30206511.25|1.896805E-6|871.448046257
1624579200|2021-06-25|0.06004859|51319.14|27588089.96|1.898003E-6|871.998451726
1624665600|2021-06-26|0.0603892|50003.55|27744576.19|1.876241E-6|862.000347335
1624752000|2021-06-27|0.05756286|46306.04|26446072.69|1.661283E-6|763.242322856
1624838400|2021-06-28|0.06261909|49565.33|28769052.5|1.818507E-6|835.475624999
1624924800|2021-06-29|0.08565131|51218.78|39350734.85|2.387974E-6|1097.1055983
1625011200|2021-06-30|0.08445953|47039.22|38803195.99|2.410317E-6|1107.37063004
1625097600|2021-07-01|0.08180688|44354.56|37584489.86|2.436751E-6|1119.51517098
1625184000|2021-07-02|0.08334743|38850.26|38292265.9|2.45884E-6|1129.66356714
1625270400|2021-07-03|0.08630945|38787.91|39653105.45|2.489561E-6|1143.77770751
1625356800|2021-07-04|0.08996409|51557.58|41332152.72|2.54944E-6|1171.2878264
1625443200|2021-07-05|0.14877785|43735.04|68352925.6|4.408755E-6|2025.51187898
1625529600|2021-07-06|0.16099444|116968792.41|73965585.1|4.702601E-6|2160.51333485
1625616000|2021-07-07|0.15942471|119586777.55|73244408.22|4.708999E-6|2163.45286163
1625702400|2021-07-08|0.13785012|58505106.13|63332406.47|4.192857E-6|1926.32203581
1625788800|2021-07-09|0.14755961|89429159.67|67793230.32|4.365926E-6|2005.83497664
1625875200|2021-07-10|0.14930486|26979297.43|68595048.32|4.454133E-6|2046.35983289
1625961600|2021-07-11|0.15104999|28616852.65|69396813.67|4.411483E-6|2026.76520375
1626048000|2021-07-12|0.14809211|23053055.67|68037876.31|4.466546E-6|2052.06276203
1626134400|2021-07-13|0.17304649|80736932.66|79502654.95|5.291614E-6|2431.12334709
1626220800|2021-07-14|0.1563903|53571392.16|71850311.5|4.76475E-6|2189.06653238
1626307200|2021-07-15|0.14892288|26394298.63|68419555.86|4.685949E-6|2152.86294062
1626393600|2021-07-16|0.13386506|21937826.36|61501550.17|4.260296E-6|1957.3054252
1626480000|2021-07-17|0.1373702|16114921.39|63111916.57|4.356386E-6|2001.45206004
1626566400|2021-07-18|0.13819025|10653292.93|63488672.25|4.346041E-6|1996.69927968
1626652800|2021-07-19|0.13111005|17903415.39|60235817.98|4.254357E-6|1954.57689074
1626739200|2021-07-20|0.11924852|22857975.15|54786279.93|4.000642E-6|1838.01268571
1626825600|2021-07-21|0.13479531|49081818.16|61928936.98|4.197832E-6|1928.60770438
1626912000|2021-07-22|0.14248587|38798376.18|65462205.71|4.409538E-6|2025.87164357
1626998400|2021-07-23|0.1440496|21173214.88|66180629.89|4.289546E-6|1970.7438009
1627084800|2021-07-24|0.149273|57336503.81|68580412.76|4.352941E-6|1999.86930322
1627171200|2021-07-25|0.15100779|45721877.45|69377428.12|4.271768E-6|1962.57608541
1627257600|2021-07-26|0.16650606|48685341.55|76497788.76|4.459482E-6|2048.81739448
1627344000|2021-07-27|0.16371033|97974597.42|75213347.99|4.154353E-6|1908.63214229
1627430400|2021-07-28|0.15820495|33043267.92|72684012.63|3.955529E-6|1817.28649953
1627516800|2021-07-29|0.16886569|58068117.57|77581871.79|4.220754E-6|1939.13870654
1627603200|2021-07-30|0.173616|79560641.44|79764301.99|4.110661E-6|1888.55868919
1627689600|2021-07-31|0.17275353|29551599.05|79368059.84|4.150116E-6|1906.68552493
1627776000|2021-08-01|0.19965727|103392203.32|91728428.21|4.994566E-6|2294.65067198
1627862400|2021-08-02|0.18686374|66204342.27|85850707.31|4.766696E-6|2189.96057305
1627948800|2021-08-03|0.17759393|33821662.12|81591883.03|4.654785E-6|2138.54535034
1628035200|2021-08-04|0.18164777|28782039.26|83454337.46|4.570042E-6|2099.6119428
1628121600|2021-08-05|0.18105848|28220407.87|83183598.62|4.430155E-6|2035.34369307
1628208000|2021-08-06|0.18322185|29492714.65|84177515.43|4.279235E-6|1966.00662116
1628294400|2021-08-07|0.19194075|39806051.4|88183235.44|4.307873E-6|1979.16377322
1628380800|2021-08-08|0.18498927|19775729.83|84989516.77|4.223681E-6|1940.48339766
1628467200|2021-08-09|0.18571722|18958702.35|85323962.13|4.005513E-6|1840.25067532
1628553600|2021-08-10|0.18640021|28063966.78|85637747.43|4.089066E-6|1878.63737564
1628640000|2021-08-11|0.194103|117367837.05|89176637.02|4.257239E-6|1955.90102683
1628726400|2021-08-12|0.1839604|38468644.27|84516823.91|4.140614E-6|1902.31997929
1628812800|2021-08-13|0.18918982|25627087.62|86919376.26|3.958499E-6|1818.65104584
1628899200|2021-08-14|0.18903405|21305300.52|86847807.97|4.013722E-6|1844.02205582
1628985600|2021-08-15|0.19007765|16192440.49|87327271.71|4.040165E-6|1856.17081602
1629072000|2021-08-16|0.18522183|14992269.39|85096365.29|4.026169E-6|1849.74064851
1629158400|2021-08-17|0.17912335|16834676.24|82294541.33|4.00765E-6|1841.23241644
1629244800|2021-08-18|0.17588155|13875849.74|80805163.82|3.925823E-6|1803.63870254
1629331200|2021-08-19|0.18011976|11582350.43|82752321.82|3.855503E-6|1771.33161311
1629417600|2021-08-20|0.18453936|10071005.26|84782815.91|3.74022E-6|1718.36720211
1629504000|2021-08-21|0.1837179|13154047.76|84405413.39|3.75659E-6|1725.88807017
1629590400|2021-08-22|0.18799493|18950935.42|86370405.34|3.81161E-6|1751.16584632
1629676800|2021-08-23|0.20109656|140118804.75|92389680.63|4.058773E-6|1864.71982027
1629763200|2021-08-24|0.20182766|120457032.79|92725572.96|4.230645E-6|1943.68295017
1629849600|2021-08-25|0.21297213|47847373.57|97845669.48|4.349851E-6|1998.44967148
1629936000|2021-08-26|0.19640549|28346208.41|90234466.95|4.183984E-6|1922.24548289
1630022400|2021-08-27|0.20213287|26157618.72|92865794.63|4.120227E-6|1892.95365178
1630108800|2021-08-28|0.19953348|16485499.67|91671557.58|4.080239E-6|1874.58197205
1630195200|2021-08-29|0.19519648|15825852.84|89679013.34|3.997484E-6|1836.56191424
1630281600|2021-08-30|0.19020985|16506635.91|87388007.61|4.042289E-6|1857.14662986
1630368000|2021-08-31|0.19229328|19525540.45|88345194.25|4.076887E-6|1873.0419178
1630454400|2021-09-01|0.19892486|21986232.25|91391939.13|4.072404E-6|1870.98233213
1630540800|2021-09-02|0.20202541|50104067.19|92816423.35|4.095575E-6|1881.62777673
1630627200|2021-09-03|0.20676279|28035656.52|94992915.86|4.133158E-6|1898.89452609
1630713600|2021-09-04|0.22580772|62448703.66|103742715.4|4.521161E-6|2077.15448746
1630800000|2021-09-05|0.23707482|837147405.25|108919156.1|4.580854E-6|2104.57927121
1630886400|2021-09-06|0.24806106|207381015.23|113966555.87|4.712985E-6|2165.28409706
1630972800|2021-09-07|0.21077465|67563075.83|96836081.68|4.502661E-6|2068.65507011
1631059200|2021-09-08|0.20981886|34190885.91|96396963.16|4.552236E-6|2091.43127547
1631145600|2021-09-09|0.2204241|25022680.83|101269323.52|4.751398E-6|2182.93218044
1631232000|2021-09-10|0.20325219|20008710|93380043.42|4.528398E-6|2080.47943721
1631318400|2021-09-11|0.21699381|39334485.41|99693346.12|4.800593E-6|2205.53378702
1631404800|2021-09-12|0.21097561|10965479.7|96928410.06|4.580127E-6|2104.24526315
1631491200|2021-09-13|0.196834148993|13634764.61|90431405.07|4.377685E-6|2011.23741754
1631577600|2021-09-14|0.203021499088|15364737.17|93274055.93|4.311122E-6|1980.65641499
1631664000|2021-09-15|0.207266054238|8157025.43|95224129.57|4.302237E-6|1976.57438424
1631750400|2021-09-16|0.209237595824|10837161.57|96129913.84|4.37888E-6|2011.78643569
1631836800|2021-09-17|0.221636387103|49727169.35|101826283.72|4.688979E-6|2154.25504924
1631923200|2021-09-18|0.220627074903|11334143.45|101362575.97|4.569895E-6|2099.54435246
1632009600|2021-09-19|0.211438317407|8087075.4|97140990.15|4.473918E-6|2055.44969189
1632096000|2021-09-20|0.178534702748|16280016.23|82024100.52|4.167107E-6|1914.49168249
1632182400|2021-09-21|0.160482110499|13949283.23|73730207.97|3.943662E-6|1811.83446877
1632268800|2021-09-22|0.183572985639|48078755.65|84338836.07|4.212853E-6|1935.5087423
1632355200|2021-09-23|0.192344298103|24504808.91|88368635.34|4.284305E-6|1968.3358954
1632441600|2021-09-24|0.180338801225|15662609.4|82852956.5|4.209614E-6|1934.02065033
1632528000|2021-09-25|0.177019658785|7809607.83|81328044.71|4.144049E-6|1903.89815835
1632614400|2021-09-26|0.173564057408|6993630.77|79740439.66|4.016893E-6|1845.47894691
1632700800|2021-09-27|0.169499747233|4232109.97|77873175.87|4.013184E-6|1843.77492317
1632787200|2021-09-28|0.154761806217|6317179.3|71102131.72|3.771501E-6|1732.73863519
1632873600|2021-09-29|0.164038408036|17731577.62|75364075.8|3.946612E-6|1813.18978574
1632960000|2021-09-30|0.179656341751|21131375.71|82539414.52|4.102596E-6|1884.85342934
1633046400|2021-10-01|0.19485567595|14245074.2|89522436.29|4.049627E-6|1860.5179107
1633132800|2021-10-02|0.203305632945|21614382.02|93404595.39|4.261146E-6|1957.69596869
1633219200|2021-10-03|0.203185743107|16557427.85|93349514.47|4.215476E-6|1936.71382569
1633305600|2021-10-04|0.197316324694|16269183.87|90652930.79|4.017607E-6|1845.80697962
1633392000|2021-10-05|0.217232370536|69758639.36|99802948.8|4.216891E-6|1937.36391833
1633478400|2021-10-06|0.22905560697|62999252.15|105234891.83|4.137457E-6|1900.86959933
1633564800|2021-10-07|0.254348596753|74415416.49|116855236.25|4.727143E-6|2171.7887148
1633651200|2021-10-08|0.265730376075|111736136.13|122084360.88|4.923865E-6|2262.16859534
1633737600|2021-10-09|0.22813075752|73948474.55|104809988.75|4.15023E-6|1906.73789163
1633824000|2021-10-10|0.237221268164|29088404.47|108986437.07|4.331101E-6|1989.83535597
1633910400|2021-10-11|0.224877941902|13653936.24|103315549.46|3.911956E-6|1797.26779864
1633996800|2021-10-12|0.205359689598|56530678.01|94348289.51|3.664451E-6|1683.55671223
1634083200|2021-10-13|0.220701834329|31769602.24|101396922.65|3.844906E-6|1766.46305394
1634169600|2021-10-14|0.220717057767|15013603.53|101403916.74|3.850509E-6|1769.03723706
1634256000|2021-10-15|0.197811747675|20872802.45|90880542.7|3.211545E-6|1475.47835726
1634342400|2021-10-16|0.198634210716|9301883.17|91258406.44|3.262064E-6|1498.68827365
1634428800|2021-10-17|0.197790073712|13399095.82|90870585.04|3.213297E-6|1476.2832776
1634515200|2021-10-18|0.193817921125|8017938.79|89045661.16|3.124781E-6|1435.61642035
1634601600|2021-10-19|0.202330941044|7476588.35|92956793.23|3.148532E-6|1446.52832924
1634688000|2021-10-20|0.204096776857|9200134.6|93768070.21|3.092711E-6|1420.88251786
1634774400|2021-10-21|0.196952089524|7389520.28|90485590.42|3.165915E-6|1454.51459127
1634860800|2021-10-22|0.206345287524|33580974.04|94801102.23|3.399861E-6|1561.9962738
1634947200|2021-10-23|0.207209110921|7801050.7|95197968.14|3.375092E-6|1550.61666573
1635033600|2021-10-24|0.204620376598|4346882.94|94008627.35|3.35824E-6|1542.87436061
1635120000|2021-10-25|0.207901435591|4988756.39|95516042.48|3.297938E-6|1515.16984579
1635206400|2021-10-26|0.203643077912|8469125.43|93559627.55|3.373597E-6|1549.92981868
1635292800|2021-10-27|0.183355633883|16278021.28|84238978.27|3.135228E-6|1440.41607978
1635379200|2021-10-28|0.189879821841|6311301.82|87236382.36|3.132186E-6|1439.01849533
1635465600|2021-10-29|0.195645020373|6591920.91|89885084.36|3.144005E-6|1444.44849205
1635552000|2021-10-30|0.202545124508|13622926.35|93055195.42|3.272725E-6|1503.58625107
1635638400|2021-10-31|0.214505726628|52060139.32|98550248.29|3.498196E-6|1607.17426889
1635724800|2021-11-01|0.230949050445|62092189.28|106104795.53|3.785776E-6|1739.29699052
1635811200|2021-11-02|0.230636312593|30546276.04|105961114.55|3.647785E-6|1675.8998611
1635897600|2021-11-03|0.215207456292|24299505.45|98872643.56|3.417616E-6|1570.15344364
1635984000|2021-11-04|0.216683751983|18609353.19|99550897.28|3.526052E-6|1619.97213563
1636070400|2021-11-05|0.21304217379|7410894.98|97877849.01|3.485314E-6|1601.25589866
1636156800|2021-11-06|0.209664682818|6542639.79|96326130.19|3.407659E-6|1565.57890468
1636243200|2021-11-07|0.211361844131|6176658.21|97105856.08|3.337627E-6|1533.40414133
1636329600|2021-11-08|0.201296677463|9057657.43|92481622.08|2.979223E-6|1368.74278826
1636416000|2021-11-09|0.204339653682|7025230.76|93879654.97|3.051129E-6|1401.77852232
1636502400|2021-11-10|0.197980680915|5871699.8|90958155.6|3.04608E-6|1399.458863
1636588800|2021-11-11|0.197556934109|3818154.51|90763473.84|3.041679E-6|1397.43691403
1636675200|2021-11-12|0.201530517329|4851188.45|92589055|3.14126E-6|1443.18735824
1636761600|2021-11-13|0.201497262298|3639044.59|92573776.66|3.125465E-6|1435.93067007
1636848000|2021-11-14|0.201349425105|2366962.19|92505855.9|3.075594E-6|1413.01846391
1636934400|2021-11-15|0.21022653205|8915597.86|96584260.27|3.30764E-6|1519.62723033
1637020800|2021-11-16|0.212761109925|37983858.86|97748719.99|3.536514E-6|1624.77868652
1637107200|2021-11-17|0.228371263574|188493724.87|104920484.32|3.782985E-6|1738.01472288
1637193600|2021-11-18|0.193556067268|74251054.05|88925357.78|3.399171E-6|1561.67926739
1637280000|2021-11-19|0.204675145126|25379294.75|94033789.62|3.521621E-6|1617.93640371
1637366400|2021-11-20|0.212257578056|17401225.93|97517382.62|3.55557E-6|1633.53357415
1637452800|2021-11-21|0.215831013332|23043113.38|99159124.03|3.674941E-6|1688.37612721
1637539200|2021-11-22|0.204847195247|10665588.51|94112834.52|3.639186E-6|1671.94922729
1637625600|2021-11-23|0.210706552095|8665373.76|96804795.62|3.660065E-6|1681.54165477
1637712000|2021-11-24|0.204108063991|11763525.33|93773255.85|3.626626E-6|1666.17879334
1637798400|2021-11-25|0.22264523312|50351303.09|102289777.29|3.887324E-6|1785.9511324
1637884800|2021-11-26|0.214821317724|24982256|98695240.13|4.010123E-6|1842.36860954
1637971200|2021-11-27|0.222362930318|11039790.18|102160079.07|4.056601E-6|1863.72197166
1638057600|2021-11-28|0.214734096739|8763654.74|98655168.24|3.750915E-6|1723.28082032
1638144000|2021-11-29|0.218073381168|8441100.59|100189333.86|3.772467E-6|1733.18244397
1638230400|2021-11-30|0.213725091459|9397378.97|98191601.5|3.749206E-6|1722.49565543
1638316800|2021-12-01|0.218154565964|9151593.74|100226632.54|3.811903E-6|1751.30050371
1638403200|2021-12-02|0.222440981599|13005272.03|102195938.12|3.938555E-6|1809.48816252
1638489600|2021-12-03|0.211880838672|10279251.92|97344297.45|3.95313E-6|1816.18434678
1638576000|2021-12-04|0.179807090058|17931604.67|82608672.73|3.654563E-6|1679.01387393
1638662400|2021-12-05|0.162118469069|6054177.77493|74481999.29|3.295231E-6|1513.92594115