1564531200|2019-07-31|0.0392924335193|40086.7859094|0|3.895884E-6|0
1564617600|2019-08-01|0.0397071053951|47705.1502993|0|3.818112E-6|0
1564704000|2019-08-02|0.0422074334917|26277.818343|0|4.01281E-6|0
1564790400|2019-08-03|0.0400945216675|31918.6630552|0|3.705002E-6|0
1564876800|2019-08-04|0.0410624163837|9325.21168118|0|3.743093E-6|0
1564963200|2019-08-05|0.0357167297687|11328.749732|0|3.025392E-6|0
1565049600|2019-08-06|0.0337958523295|15244.925777|0|2.944359E-6|0
1565136000|2019-08-07|0.0327947042913|10389.501187|0|2.746172E-6|0
1565222400|2019-08-08|0.0308835241232|22993.2756865|0|2.580852E-6|0
1565308800|2019-08-09|0.031187519353|11763.2871274|0|2.628988E-6|0
1565395200|2019-08-10|0.0313919664825|6078.30953311|0|2.764832E-6|0
1565481600|2019-08-11|0.02973027822|5898.77198748|0|2.579952E-6|0
1565568000|2019-08-12|0.0292015972972|8876.85408348|0|2.565456E-6|0
1565654400|2019-08-13|0.029478276904|15290.4159704|0|2.705464E-6|0
1565740800|2019-08-14|0.0280962147799|14085.0391507|0|2.795169E-6|0
1565827200|2019-08-15|0.0267318855921|11241.0711285|1842533.60851|2.592423E-6|178.686478681
1565913600|2019-08-16|0.0253476547545|11272.0863506|1747123.5099|2.443303E-6|168.408168506
1566000000|2019-08-17|0.024690427406|12686.468674|1701823.17096|2.41312E-6|166.32776188
1566086400|2019-08-18|0.0244394762575|16426.1449287|1684526.00261|2.362258E-6|162.822025478
1566172800|2019-08-19|0.0229693714118|25030.4515679|1583196.91466|2.104183E-6|145.033835439
1566259200|2019-08-20|0.0223503544057|5811.9966333|1540530.27844|2.076547E-6|143.128984447
1566345600|2019-08-21|0.0225486183682|16663.1967824|1554195.90682|2.224157E-6|153.303215704
1566432000|2019-08-22|0.0225607891739|4742.44435065|1555034.79708|2.226894E-6|153.49186736
1566518400|2019-08-23|0.0232576209823|2822.88681672|1603064.93031|2.234598E-6|154.022876625
1566604800|2019-08-24|0.022660370028|5483.63306243|1561898.55048|2.23036E-6|153.730766388
1566691200|2019-08-25|0.0243148309067|2169.86574016|1675934.64278|2.398263E-6|165.303721816
1566777600|2019-08-26|0.0235521457311|3303.41055092|1623365.47164|2.271001E-6|156.532005684
1566864000|2019-08-27|0.0235237734329|4634.90804625|1621409.87024|2.309535E-6|159.188016979
1566950400|2019-08-28|0.0229693220722|12557.2430059|1583193.51386|2.35476E-6|162.305215059
1567036800|2019-08-29|0.0225758923589|9585.71938879|1737239.78312|2.373861E-6|182.671218627
1567123200|2019-08-30|0.0227901251282|11315.042467|1753725.23068|2.374423E-6|182.714465146
1567209600|2019-08-31|0.0226137598201|2134.54034585|1740153.72597|2.3481E-6|180.688881303
1567296000|2019-09-01|0.022198413903|14753.7039311|1708192.40017|2.274901E-6|175.056137628
1567382400|2019-09-02|0.0221796319893|18100.9113358|1706747.11122|2.14363E-6|164.954689591
1567468800|2019-09-03|0.0332260524525|44170.3078301|2556781.33289|3.127588E-6|240.671341466
1567555200|2019-09-04|0.029908463673|21974.5600161|2367222.04363|2.82302E-6|223.438931757
1567641600|2019-09-05|0.0315512033641|12405.4083907|2497243.08554|2.983415E-6|236.134019805
1567728000|2019-09-06|0.0322652920199|32798.6557134|2553762.41818|3.116425E-6|246.661615186
1567814400|2019-09-07|0.0308021755014|5098.92175991|2437958.35305|2.928728E-6|231.805603831
1567900800|2019-09-08|0.030103140315|17650.593273|2382630.48598|2.88309E-6|228.193406267
1567987200|2019-09-09|0.0311186747852|21852.9269651|2463008.92367|3.011007E-6|238.317896293
1568073600|2019-09-10|0.0304158603081|14805.5979505|2407381.92989|3.006715E-6|237.978189208
1568160000|2019-09-11|0.0297687787915|32444.0885331|2356166.13871|2.924709E-6|231.487504396
1568246400|2019-09-12|0.033093091788|35751.5554832|2619281.86044|3.178933E-6|251.609054717
1568332800|2019-09-13|0.0329549193713|32426.6154714|2608345.66545|3.180809E-6|251.757538056
1568419200|2019-09-14|0.0326841076653|38487.4615993|2597696.97195|3.155431E-6|250.790189465
1568505600|2019-09-15|0.0289793474999|16800.5624882|2335761.53178|2.800556E-6|225.727338147
1568592000|2019-09-16|0.028021899445|17428.8045817|2334140.19856|2.726716E-6|227.127266592
1568678400|2019-09-17|0.0252096496091|14473.1824763|2138156.46802|2.461574E-6|208.778402367
1568764800|2019-09-18|0.0250484630014|6691.76420725|2161351.7535|2.456153E-6|211.93358623
1568851200|2019-09-19|0.0258657881165|17603.9622166|2242118.97552|2.519457E-6|218.39359088
1568937600|2019-09-20|0.0276147023398|13899.1676847|2393719.75988|2.712205E-6|235.101527493
1569024000|2019-09-21|0.0269841543805|21363.5354185|2426551.88049|2.693105E-6|242.177646553
1569110400|2019-09-22|0.0269743934166|19889.0920681|2406286.36081|2.678584E-6|238.946620446
1569196800|2019-09-23|0.024833435083|21526.0083602|2215299.3474|2.552432E-6|227.693064813
1569283200|2019-09-24|0.022627890041|34412.2581325|2018550.79144|2.624873E-6|234.155259813
1569369600|2019-09-25|0.0223459881047|23353.3624813|1993403.3572|2.632969E-6|234.877474177
1569456000|2019-09-26|0.0228114487062|22113.7483982|2034925.38439|2.809649E-6|250.638446728
1569542400|2019-09-27|0.0236043012866|22235.5987994|2105652.8451|2.860488E-6|255.173606811
1569628800|2019-09-28|0.0226792677648|19163.3435581|2023134.00909|2.750364E-6|245.349850069
1569715200|2019-09-29|0.0234943802763|24044.6898921|2095847.19632|2.899043E-6|258.612956465
1569801600|2019-09-30|0.0217235999162|57307.0660638|1937882.39753|2.619236E-6|233.652403789
1569888000|2019-10-01|0.0237223428394|22407.972251|2116182.89759|2.843289E-6|253.63934732
1569974400|2019-10-02|0.0257589337191|23215.3436797|2297859.67455|3.069082E-6|273.781509847
1570060800|2019-10-03|0.0252145409733|28235.1637255|2249296.40126|3.052611E-6|272.312192557
1570147200|2019-10-04|0.0240688012673|20511.0853727|2147089.17884|2.933095E-6|261.65061006
1570233600|2019-10-05|0.0239633057237|14294.0470443|2137678.30966|2.939742E-6|262.243564467
1570320000|2019-10-06|0.0233019096318|18433.9236036|2078677.59849|2.917057E-6|260.219919106
1570406400|2019-10-07|0.0238712460107|24224.9551919|2153098.53503|2.89502E-6|261.120149241
1570492800|2019-10-08|0.0246259426424|31145.7859094|2221169.39364|2.992659E-6|269.926827693
1570579200|2019-10-09|0.0281409135271|62654.6194697|2538206.83103|3.273821E-6|295.286605311
1570665600|2019-10-10|0.0298024139777|46798.3558862|2688068.05673|3.470856E-6|313.058437148
1570752000|2019-10-11|0.0290538298582|14269.9053412|2620548.52422|3.49131E-6|314.90331267
1570838400|2019-10-12|0.032132009643|41843.817631|2908792.57514|3.854351E-6|348.920210573
1570924800|2019-10-13|0.031490132686|37163.8334456|2850685.81657|3.784414E-6|342.589071357
1571011200|2019-10-14|0.0313584054576|19831.5764146|2838761.03539|3.744427E-6|338.969195414
1571097600|2019-10-15|0.0303777393449|18220.6935884|2749984.94142|3.702178E-6|335.144548937
1571184000|2019-10-16|0.0258502047606|26777.5308593|2340123.89853|3.212192E-6|290.787919689
1571270400|2019-10-17|0.0275502908522|13202.9926161|2494026.43545|3.399629E-6|307.75590146
1571356800|2019-10-18|0.0275140801115|63144.9085145|2490748.41036|3.450817E-6|312.389762709
1571443200|2019-10-19|0.0285733193147|2961.26623338|2586637.43703|3.57678E-6|323.792729508
1571529600|2019-10-20|0.028920101887|16844.498127|2618030.38701|3.517371E-6|318.414651386
1571616000|2019-10-21|0.0304414350813|13057.6087074|2755751.08201|3.692681E-6|334.284820479
1571702400|2019-10-22|0.029532|921.060364043|2673423.27117|3.655763E-6|330.942769811
1571788800|2019-10-23|0.0295|4547.49285278|2670526.42894|3.925654E-6|355.375008741
1571875200|2019-10-24|0.0291190617027|7203.7851409|2636041.48688|3.885915E-6|351.777583326
1571961600|2019-10-25|0.0309286895523|16627.828128|2799860.43599|3.571153E-6|323.283337908
1572048000|2019-10-26|0.0343475212276|35555.4380767|3109354.68498|3.715265E-6|336.329266882
1572134400|2019-10-27|0.0332791249346|12645.1383395|3012636.70067|3.484099E-6|315.402659679
1572220800|2019-10-28|0.0332326214561|7951.1629048|3008426.91191|3.590329E-6|325.019270613
1572307200|2019-10-29|0.0320673819326|8004.67582445|2902942.06637|3.401405E-6|307.916676204
1572393600|2019-10-30|0.0298592851598|12240.4113534|2703051.19215|3.243556E-6|293.627187178
1572480000|2019-10-31|0.0307835179821|23292.5676374|2786718.58803|3.346186E-6|302.917903361
1572566400|2019-11-01|0.0290403556825|4175.26571782|2628916.52054|3.135734E-6|283.866458343
1572652800|2019-11-02|0.029017320179|12121.4012441|2626831.20119|3.111871E-6|281.706228778
1572739200|2019-11-03|0.0287066510246|7065.1620131|2598707.46602|3.108343E-6|281.386851922
1572825600|2019-11-04|0.0276294328755|15958.8028271|2501190.87155|2.935363E-6|265.727609153
1572912000|2019-11-05|0.0276325898125|21569.0932815|2508441.86348|2.957721E-6|268.497134262
1572998400|2019-11-06|0.027448102554|5622.88898144|2547535.15767|2.932214E-6|272.146981385
1573084800|2019-11-07|0.0343485464213|58483.7185384|3325378.83603|3.70632E-6|358.819204061
1573171200|2019-11-08|0.0296137305865|10363.0458339|2866988.07398|3.363331E-6|325.61347979
1573257600|2019-11-09|0.0306636539467|10781.3531728|2968634.09063|3.479136E-6|336.824885693
1573344000|2019-11-10|0.0315897389978|10490.4429881|3058290.97425|3.488449E-6|337.726503267
1573430400|2019-11-11|0.0354101302291|48068.7572225|3428153.73322|4.043273E-6|391.440566293
1573516800|2019-11-12|0.0374415265954|38444.8503752|3624818.89632|4.24716E-6|411.179436941
1573603200|2019-11-13|0.0369440013244|47043.0944732|3576652.08349|4.194244E-6|406.056490999
1573689600|2019-11-14|0.0351037049112|40505.9307257|3410072.06389|4.031158E-6|391.597961403
1573776000|2019-11-15|0.0378487572237|24546.415868|3676734.12216|4.456994E-6|432.964861309
1573862400|2019-11-16|0.0351112435807|22695.0567688|3410804.39132|4.106213E-6|398.889013997
1573948800|2019-11-17|0.0384491287036|26471.4780653|3735055.88668|4.482308E-6|435.423934061
1574035200|2019-11-18|0.0418763464007|89152.2305357|4435132.63841|5.039705E-6|533.756214537
1574121600|2019-11-19|0.0388869645261|80453.3705995|4312961.39914|4.738761E-6|525.57697732
1574208000|2019-11-20|0.0375728387343|69783.119681|4167211.4317|4.680651E-6|519.13198502
1574294400|2019-11-21|0.0335464886797|81182.5140501|3795479.17869|4.389322E-6|496.611744335
1574380800|2019-11-22|0.030616514841|100367.263795|3463979.36644|4.19601E-6|474.740254953
1574467200|2019-11-23|0.0284876436299|26753.0305129|3223117.00874|3.850828E-6|435.686060448
1574553600|2019-11-24|0.0303277794542|30177.1842173|3431311.59131|4.303084E-6|486.85470131
1574640000|2019-11-25|0.0263547910203|30939.9471622|2981804.19213|3.687979E-6|417.261181627
1574726400|2019-11-26|0.0244449571923|32401.679196|2765723.91624|3.386492E-6|383.150677781
1574812800|2019-11-27|0.0245557655861|17755.1725023|2778260.87519|3.260338E-6|368.877503474
1574899200|2019-11-28|0.0258855016911|27947.9983315|2928708.38544|3.468462E-6|392.42483554
1574985600|2019-11-29|0.0299344100088|48190.3015187|3386805.42693|3.856909E-6|436.374070126
1575072000|2019-11-30|0.0293784582016|43977.4416567|3323904.5514|3.881096E-6|439.110608539
1575158400|2019-12-01|0.0282225607654|19957.1999218|3193125.30075|3.801381E-6|430.091583459
1575244800|2019-12-02|0.0301083504768|38601.6055587|3406485.20417|4.112046E-6|465.240494283
1575331200|2019-12-03|0.0353945969281|49527.3424113|4004575.76831|4.835231E-6|547.062280046
1575417600|2019-12-04|0.0372695375599|105475.748198|4216708.19735|5.139184E-6|581.451789297
1575504000|2019-12-05|0.0399728999127|63630.0205907|4522568.98714|5.366709E-6|607.194167534
1575590400|2019-12-06|0.0389635500166|48167.7514777|4408370.25382|5.162789E-6|584.122479719
1575676800|2019-12-07|0.0369365112213|15629.379097|4179029.30504|4.888214E-6|553.056823178
1575763200|2019-12-08|0.0358628642291|12113.4834536|4057555.94182|4.74104E-6|536.405427618
1575849600|2019-12-09|0.0382837465913|23189.5465442|4331456.6975|5.172851E-6|585.260903232
1575936000|2019-12-10|0.0369888736345|12221.6678335|4184953.63444|5.082202E-6|575.004795794
1576022400|2019-12-11|0.0348546914804|54137.6449592|3943490.39199|4.829241E-6|546.384566187
1576108800|2019-12-12|0.039651267519|93960.4924514|4486179.21577|5.474324E-6|619.369823106
1576195200|2019-12-13|0.0499404024684|327374.27244|5650300.97647|6.869679E-6|777.241512747
1576281600|2019-12-14|0.0454679774153|254540.734647|5144286.87975|6.381763E-6|722.03826818
1576368000|2019-12-15|0.0566995741802|304081.928729|6424395.02736|7.927458E-6|898.22758797
1576454400|2019-12-16|0.0557039894177|117157.03901|6434550.36074|8.035218E-6|928.174362753
1576540800|2019-12-17|0.0516648229491|209095.026182|5967973.00552|7.780243E-6|898.721364944
1576627200|2019-12-18|0.0593259673179|259969.356196|7113004.5375|8.152752E-6|977.490373792
1576713600|2019-12-19|0.0594657360573|99176.8373335|7129762.38778|8.255869E-6|989.853791062
1576800000|2019-12-20|0.0573289310962|57934.3797871|6873565.91815|7.941597E-6|952.173526195
1576886400|2019-12-21|0.052183641875|106499.12943|6256661.26018|7.256639E-6|870.049128022
1576972800|2019-12-22|0.0506619588514|89347.9489965|6074216.05547|6.744506E-6|808.645926061
1577059200|2019-12-23|0.0480762635263|85463.2134641|5891120.32089|6.535983E-6|800.899642445
1577145600|2019-12-24|0.0496766629298|34602.499178|6087228.43654|6.784082E-6|831.300945568
1577232000|2019-12-25|0.0494236626517|38512.8510761|6056226.54558|6.793485E-6|832.453160826
1577318400|2019-12-26|0.0460334856295|52020.119117|5640804.47901|6.359124E-6|779.227874042
1577404800|2019-12-27|0.0472694581812|25545.9128926|5792256.82746|6.484072E-6|794.538625083
1577491200|2019-12-28|0.0466755135571|30730.5563787|5719476.64472|6.378188E-6|781.563919099
1577577600|2019-12-29|0.0472373875614|34473.0071956|5788326.99044|6.36395E-6|779.819237525
1577664000|2019-12-30|0.0472530714413|39402.7468191|5790248.84578|6.479241E-6|793.946648915
1577750400|2019-12-31|0.0462717022621|29041.9406463|5669994.82664|6.432344E-6|788.200031989
1577836800|2020-01-01|0.0465678337162|33739.0254409|5706281.88181|6.467598E-6|792.519950813
1577923200|2020-01-02|0.0484470861561|59680.7093215|5936559.80744|6.935408E-6|849.843977166
1578009600|2020-01-03|0.0502771022943|48014.9132564|6160804.46517|6.845187E-6|838.788567958
1578096000|2020-01-04|0.0508863761392|50363.8505173|6235463.04438|6.866649E-6|841.418456703
1578182400|2020-01-05|0.0586357012956|158450.125917|7185041.97489|7.911644E-6|969.468992002
1578268800|2020-01-06|0.0589724477917|56580.5427255|7226305.8748|7.590525E-6|930.120038328
1578355200|2020-01-07|0.0531414365874|75841.5870873|6511791.3498|6.509486E-6|797.652779987
1578441600|2020-01-08|0.0576955045888|77610.9721419|7069833.10634|7.140654E-6|874.994202926
1578528000|2020-01-09|0.0521974570449|78465.0875802|6396118.94397|6.624823E-6|811.785828078
1578614400|2020-01-10|0.0543924698191|43760.9304275|6665089.18855|6.660394E-6|816.144591126
1578700800|2020-01-11|0.0562395500603|52908.0689696|6891424.82998|6.997112E-6|857.404999209
1578787200|2020-01-12|0.0572413805166|57616.0104608|7014186.1123|6.987052E-6|856.172277153
1578873600|2020-01-13|0.0500627184093|96873.0645971|6149905.7489|6.147044E-6|755.127616628
1578960000|2020-01-14|0.0508880479165|94410.2901941|6251292.54614|5.764545E-6|708.139900543
1579046400|2020-01-15|0.0459803484999|110274.248326|5849975.36608|5.220881E-6|664.240838438
1579132800|2020-01-16|0.0442630840496|158865.25419|5729198.0023|5.073839E-6|656.733006453
1579219200|2020-01-17|0.0417985312069|148408.204177|5410198.28671|4.681191E-6|605.910561847
1579305600|2020-01-18|0.0420413042946|37919.0313693|5441621.65268|4.70113E-6|608.491368888
1579392000|2020-01-19|0.0434684111151|53903.4124624|5626339.40836|4.992785E-6|646.241771492
1579478400|2020-01-20|0.0403793706727|67652.7234108|5226509.05962|4.664014E-6|603.687254633
1579564800|2020-01-21|0.0428099239104|41798.1618681|5541108.03195|4.894859E-6|633.566707031
1579651200|2020-01-22|0.0432670178345|38548.4148638|5600272.04307|4.984176E-6|645.127464465
1579737600|2020-01-23|0.0506837348254|286720.272364|6560255.76495|6.029101E-6|780.377466833
1579824000|2020-01-24|0.0390245074843|229273.033044|5051142.1678|4.620782E-6|598.091515128
1579910400|2020-01-25|0.039753182792|92734.0690922|5145458.35039|4.750706E-6|614.908244853
1579996800|2020-01-26|0.0395374903772|61894.4401014|5117540.17481|4.599078E-6|595.282255084
1580083200|2020-01-27|0.0378383970439|111831.248016|4897617.80971|4.24682E-6|549.687695346
1580169600|2020-01-28|0.044288503814|212654.304762|5732488.21279|4.73239E-6|612.537511027
1580256000|2020-01-29|0.0469642223831|66044.6805148|6078820.19146|5.040903E-6|652.469931038
1580342400|2020-01-30|0.0474231015358|48258.0089271|10406323.0438|4.987184E-6|1094.36637635
1580428800|2020-01-31|0.0475778926536|47741.8371531|10440289.7462|5.088257E-6|1116.54540418
1580515200|2020-02-01|0.048718015968|53601.1297142|10690473.5413|5.186699E-6|1138.1470966
1580601600|2020-02-02|0.0482611126987|39475.7080768|10590212.6375|5.164729E-6|1133.32609355
1580688000|2020-02-03|0.0471748971544|62766.3676883|10351858.1334|5.076106E-6|1113.87904059
1580774400|2020-02-04|0.047215387145|128468.313166|10360743.0842|5.142749E-6|1128.50289614
1580860800|2020-02-05|0.0510572479183|129887.308562|11203784.6188|5.311037E-6|1165.43129677
1580947200|2020-02-06|0.0489058229279|146011.230476|10731685.0992|5.026394E-6|1102.97045143
1581033600|2020-02-07|0.0464346061699|74006.3421089|10189411.8387|4.740187E-6|1040.16640862
1581120000|2020-02-08|0.0460119921701|96421.3186411|10096675.2259|4.664109E-6|1023.47217693
1581206400|2020-02-09|0.0443717965823|71115.2542897|9736757.70489|4.386006E-6|962.446441288
1581292800|2020-02-10|0.0452432947883|98518.845432|9927995.55248|4.590147E-6|1007.24227125
1581379200|2020-02-11|0.0428440917689|84255.0871103|9401524.67945|4.197012E-6|920.974404377
1581465600|2020-02-12|0.04422904108|97011.5024076|9903845.8796|4.283247E-6|959.112318884
1581552000|2020-02-13|0.0447219836295|67917.901725|10014226.4558|4.378336E-6|980.40481761
1581638400|2020-02-14|0.0469248063061|106758.480702|10507486.4441|4.550454E-6|1018.9457876
1581724800|2020-02-15|0.0502412323156|95515.4529258|11250106.4799|5.080299E-6|1137.5896264
1581811200|2020-02-16|0.060191629777|146170.461614|13478217.2527|6.058889E-6|1356.71724714
1581897600|2020-02-17|0.0597413041708|131352.076538|13509252.4426|6.165163E-6|1394.12328661
1581984000|2020-02-18|0.052325538985|126542.976768|11832331.5026|5.159294E-6|1166.66694909
1582070400|2020-02-19|0.0474713630888|99175.703961|10734660.6617|4.927796E-6|1114.31849495
1582156800|2020-02-20|0.0524711429497|83212.458382|11865256.8085|5.460923E-6|1234.87406913
1582243200|2020-02-21|0.0530687831764|61400.8950129|12000400.7061|5.478667E-6|1238.8865054
1582329600|2020-02-22|0.0543650261851|46759.257627|12293519.0816|5.625996E-6|1272.20189214
1582416000|2020-02-23|0.0526645309223|63979.6250402|11908987.4732|5.306509E-6|1199.95655711
1582502400|2020-02-24|0.0523238306121|150455.242518|11831945.1896|5.42206E-6|1226.0860106
1582588800|2020-02-25|0.050039089999|52518.768342|11315298.6561|5.356526E-6|1211.26686057
1582675200|2020-02-26|0.0499029525441|79081.4988596|11284514.0043|5.657596E-6|1279.3475744
1582761600|2020-02-27|0.0508761321967|52102.3814631|11504578.3263|5.791584E-6|1309.64617168
1582848000|2020-02-28|0.0508301904504|104206.698127|11494189.5566|5.861107E-6|1325.36735103
1582934400|2020-02-29|0.0511375872784|71387.0096572|11563700.9509|5.946571E-6|1344.69325573
1583020800|2020-03-01|0.0569937870881|108839.726129|12887958.643|6.656244E-6|1505.17103307
1583107200|2020-03-02|0.0628116337105|260422.250573|14203543.5601|7.08162E-6|1601.36096141
1583193600|2020-03-03|0.0562865058168|318960.503391|12728021.7053|6.405083E-6|1448.37620075
1583280000|2020-03-04|0.0575962475319|143259.883627|13024192.5324|6.578484E-6|1487.58722762
1583366400|2020-03-05|0.0577020721925|194027.600076|13048122.5767|6.35572E-6|1437.21378578
1583452800|2020-03-06|0.0577397763706|222696.694709|13056648.5917|6.329349E-6|1431.25053303
1583539200|2020-03-07|0.0560292084105|159539.344026|12669839.2525|6.288384E-6|1421.98715095
1583625600|2020-03-08|0.0479637604467|146769.20097|10846006.0751|5.915524E-6|1337.67262291
1583712000|2020-03-09|0.0552777100991|285250.744722|12499903.5515|6.976298E-6|1577.54458335
1583798400|2020-03-10|0.0537289693602|120902.509659|12149688.07|6.79277E-6|1536.04354622
1583884800|2020-03-11|0.0509305783547|140248.908006|11516890.1917|6.437594E-6|1455.7278867
1583971200|2020-03-12|0.0302435206324|176721.347982|6838942.68207|6.084251E-6|1375.82672196
1584057600|2020-03-13|0.0320518994947|61468.5412455|7247869.92097|5.760889E-6|1302.70513634
1584144000|2020-03-14|0.0322565418612|27161.0345236|7368649.94119|6.202744E-6|1416.94820875
1584230400|2020-03-15|0.0337900281799|54281.0649213|7718957.91657|6.266331E-6|1431.47395506
1584316800|2020-03-16|0.0316944592337|87373.2814084|7240248.38662|6.320587E-6|1443.8681377
1584403200|2020-03-17|0.032862297911|37950.9461778|7651086.88109|6.288678E-6|1464.14659971
1584489600|2020-03-18|0.0311424427087|38338.1943399|7250665.6564|5.944986E-6|1384.12732171
1584576000|2020-03-19|0.0329738097229|70820.0454341|7677049.35527|5.325922E-6|1239.99520832
1584662400|2020-03-20|0.0294905325189|76615.182954|6866063.56874|4.757475E-6|1107.64787837
1584748800|2020-03-21|0.0379461351449|142117.953901|8834719.27561|6.135122E-6|1428.39528676
1584835200|2020-03-22|0.0315900260697|87695.9697915|7354873.1951|5.418293E-6|1261.50126818
1584921600|2020-03-23|0.0347306808279|46811.0867148|8086088.72007|5.41287E-6|1260.23867102
1585008000|2020-03-24|0.0349151434932|47002.7847545|8129035.80436|5.184285E-6|1207.01890838
1585094400|2020-03-25|0.0351546292048|65854.6556014|8184793.49943|5.261832E-6|1225.07360546
1585180800|2020-03-26|0.0355443509511|49000.5333552|8275529.54438|5.292141E-6|1232.13022679
1585267200|2020-03-27|0.0355025479663|38880.148478|8265796.8632|5.487427E-6|1277.59722842
1585353600|2020-03-28|0.0348758866005|2366382.62342|8119895.91105|5.58712E-6|1300.80801564
1585440000|2020-03-29|0.0326476899166|46189.5239641|7601121.28176|5.51291E-6|1283.5302477
1585526400|2020-03-30|0.0361529896897|52745.3580401|8417234.42092|5.622687E-6|1309.0888184
1585612800|2020-03-31|0.0360798749474|25855.4808696|8400211.65376|5.603644E-6|1304.65517691
1585699200|2020-04-01|0.036467971418|48325.2469848|8490569.29773|5.519783E-6|1285.13043769
1585785600|2020-04-02|0.0386415140257|41557.943959|8996619.22085|5.687908E-6|1324.27374365
1585872000|2020-04-03|0.0399912169807|55644.4837528|9310860.62297|5.939242E-6|1382.78998848
1585958400|2020-04-04|0.041303527452|40633.2708789|9616396.2084|6.014323E-6|1400.27054494
1586044800|2020-04-05|0.0425079886379|56218.7646817|9896822.03873|6.25934E-6|1457.31604917
1586131200|2020-04-06|0.0448022937183|37092.774893|10430988.1993|6.161117E-6|1434.44751122
1586217600|2020-04-07|0.0434747862743|66613.7763375|10121914.4146|6.058009E-6|1410.44163469
1586304000|2020-04-08|0.0451932811659|34133.5729424|10522018.9281|6.162077E-6|1434.67102096
1586390400|2020-04-09|0.0436615755037|70399.5572589|10165403.1757|5.979326E-6|1392.12245109
1586476800|2020-04-10|0.0390940129984|77145.2105669|9302149.04132|5.694276E-6|1354.91345021
1586563200|2020-04-11|0.0386443262405|44547.2823103|9195149.19855|5.634037E-6|1340.57999828
1586649600|2020-04-12|0.038591715712|49430.3561394|9182630.88846|5.535965E-6|1317.2444466
1586736000|2020-04-13|0.0387366733388|53226.0403894|9217122.54961|5.659088E-6|1346.54070985
1586822400|2020-04-14|0.0408830109989|49046.7783306|9732012.9329|5.974928E-6|1422.30415883
1586908800|2020-04-15|0.0427339271243|59654.1643878|10172615.0126|6.433788E-6|1531.53367361
1586995200|2020-04-16|0.0450740857695|51228.3734846|10729679.0263|6.333473E-6|1507.65414876
1587081600|2020-04-17|0.0440859787104|49266.8074919|10599779.3682|6.212631E-6|1493.72929495
1587168000|2020-04-18|0.0432970781979|49899.4672821|10410100.6627|5.965704E-6|1434.35958611
1587254400|2020-04-19|0.0456208297947|50934.9531941|10968810.1425|6.345547E-6|1525.68685415
1587340800|2020-04-20|0.0435664511431|51274.3546519|10474867.1456|6.330531E-6|1522.0764934
1587427200|2020-04-21|0.043062749044|99747.5435445|10353759.9075|6.258826E-6|1504.83615528
1587513600|2020-04-22|0.0421343179168|76850.5497485|10130533.2628|5.920063E-6|1423.38592636
1587600000|2020-04-23|0.0416913527315|107333.773925|10024029.2593|5.611426E-6|1349.17901975
1587686400|2020-04-24|0.0411817072203|107671.503714|9901493.0214|5.45388E-6|1311.29956489
1587772800|2020-04-25|0.0435550898274|87212.2602734|10472135.4961|5.753693E-6|1383.38487965
1587859200|2020-04-26|0.0466394504634|68988.0239511|11213721.4423|6.07295E-6|1460.14519803
1587945600|2020-04-27|0.04712501508|64134.3905224|11330467.8082|6.045078E-6|1453.44381452
1588032000|2020-04-28|0.0459583857656|126930.658581|11049970.1603|5.886774E-6|1415.3821105
1588118400|2020-04-29|0.0491133129448|202632.903714|11808522.7205|5.5804E-6|1341.71930661
1588204800|2020-04-30|0.0480088690958|197852.185544|11542976.5885|5.544675E-6|1333.12979291
1588291200|2020-05-01|0.0478605917566|123997.365414|11507325.6372|5.398968E-6|1298.09683918
1588377600|2020-05-02|0.0482099906905|114863.393687|11591333.1089|5.363462E-6|1289.55998059
1588464000|2020-05-03|0.0554835441552|155228.090704|13340144.5044|6.23588E-6|1499.3191509
1588550400|2020-05-04|0.0527044431611|168984.59094|12671953.4323|5.913439E-6|1421.79328986
1588636800|2020-05-05|0.0472208432597|177902.93935|11353508.1851|5.244971E-6|1261.07068549
1588723200|2020-05-06|0.0455087773641|147271.494735|10941868.9|4.909909E-6|1180.51030374
1588809600|2020-05-07|0.0476199236803|105023.721489|11449460.788|4.785192E-6|1150.52406498
1588896000|2020-05-08|0.0457203590382|107034.727538|10992740.3818|4.645119E-6|1116.84571783
1588982400|2020-05-09|0.0459310588624|97586.1664417|11043399.8367|4.787529E-6|1151.08595983
1589068800|2020-05-10|0.0426727651595|104051.062985|10259994.4235|4.873306E-6|1171.70968877
1589155200|2020-05-11|0.0416997081633|98842.3515428|10026038.1913|4.847791E-6|1165.5750088
1589241600|2020-05-12|0.0423029009621|90148.3324008|10171066.4014|4.804703E-6|1155.2151777
1589328000|2020-05-13|0.0422837014875|114268.182823|10166450.1901|4.561355E-6|1096.70598305
1589414400|2020-05-14|0.0434464147564|113851.28151|10446006.2866|4.463495E-6|1073.17708703
1589500800|2020-05-15|0.0439924214232|90581.4690305|10577284.9918|4.716069E-6|1133.9045281
1589587200|2020-05-16|0.0420163432518|112177.660017|10102168.1123|4.480781E-6|1077.33323353
1589673600|2020-05-17|0.0446608061735|91165.0529452|10737987.5801|4.618138E-6|1110.35856125
1589760000|2020-05-18|0.0465024173693|96425.7438602|11180773.9926|4.780965E-6|1149.50774939
1589846400|2020-05-19|0.0456972169242|99920.8880768|10987176.2249|4.696992E-6|1129.31776385
1589932800|2020-05-20|0.0567029464434|109942.106926|13633330.5829|5.954327E-6|1431.62416561
1590019200|2020-05-21|0.0368401471308|62334.5392581|8857633.26351|4.056498E-6|975.321067275
1590105600|2020-05-22|0.0379325423005|53484.6096665|9120282.48035|4.130925E-6|993.215867439
1590192000|2020-05-23|0.0389952747529|92382.8277359|9375799.7639|4.234342E-6|1018.0808566
1590278400|2020-05-24|0.0386276757653|91008.7665724|9287416.37584|4.394318E-6|1056.54456669
1590364800|2020-05-25|0.0403986368793|62999.4315698|9713216.08875|4.535639E-6|1090.52297579
1590451200|2020-05-26|0.0413281028594|64681.4282968|9940921.33598|4.677742E-6|1125.16815519
1590537600|2020-05-27|0.0444286464902|112561.306102|11182608.0919|4.839185E-6|1218.01390801
1590624000|2020-05-28|0.0497350566425|124855.986751|12518221.706|5.221117E-6|1314.14548552
1590710400|2020-05-29|0.0525502742325|124547.339204|13226806.7629|5.567283E-6|1401.27482703
1590796800|2020-05-30|0.0537064440392|87107.2985933|13517812.5634|5.53651E-6|1393.52931989
1590883200|2020-05-31|0.045928763335|70315.2790124|11560184.7253|4.854506E-6|1221.87017536
1590969600|2020-06-01|0.0479478021865|100461.033147|12068373.0673|4.715898E-6|1186.9827983
1591056000|2020-06-02|0.0464209822119|86101.9702496|11684075.3056|4.871137E-6|1226.05616728
1591142400|2020-06-03|0.0468817720597|114158.434708|11800055.2575|4.854835E-6|1221.95298405
1591228800|2020-06-04|0.0476857451419|87899.1018503|12002413.7942|4.865576E-6|1224.65647387
1591315200|2020-06-05|0.0424383856145|75215.6837829|10681663.1131|4.390693E-6|1105.12930169
1591401600|2020-06-06|0.0419282278749|62111.7216771|10553257.3543|4.343238E-6|1093.18496602
1591488000|2020-06-07|0.0419174122273|60377.7828928|10550535.0758|4.295322E-6|1081.12459751
1591574400|2020-06-08|0.0438645792993|91547.4823341|11040633.424|4.489037E-6|1129.88230448
1591660800|2020-06-09|0.0435955416516|110785.2317|10972917.146|4.450477E-6|1120.17682384
1591747200|2020-06-10|0.0430400593398|136418.049005|10833103.2762|4.360653E-6|1097.56828929
1591833600|2020-06-11|0.0437227260253|143955.132285|11004929.2174|4.690383E-6|1180.56072002
1591920000|2020-06-12|0.0441312699433|74428.4312969|11107758.9655|4.654783E-6|1171.60026591
1592006400|2020-06-13|0.0422747030607|119448.3762|10640464.5173|4.461579E-6|1122.9711767
1592092800|2020-06-14|0.0428144547473|78023.0578079|10776319.0178|4.56114E-6|1148.03049613
1592179200|2020-06-15|0.0417407750899|70268.463118|10506075.8352|4.416685E-6|1111.67143999
1592265600|2020-06-16|0.0427470778312|85045.5108049|10759360.3727|4.481754E-6|1128.04918686
1592352000|2020-06-17|0.0436585498135|132702.674097|10988776.1837|4.605208E-6|1159.12233016
1592438400|2020-06-18|0.0440808196998|114708.79106|11095060.7325|4.683549E-6|1178.84061487
1592524800|2020-06-19|0.04330653108|118891.032756|10900173.72|4.662623E-6|1173.5735794
1592611200|2020-06-20|0.0442619365461|178473.163886|11140647.5075|4.742855E-6|1193.7678253
1592697600|2020-06-21|0.0419831834055|56962.7024357|10567089.5596|4.51256E-6|1135.80300004
1592784000|2020-06-22|0.042883599074|80323.7504134|11732293.6655|4.444487E-6|1215.9433397
1592870400|2020-06-23|0.0430229254018|110604.069136|11770411.2076|4.467752E-6|1222.30828616
1592956800|2020-06-24|0.0418772740609|98548.0765904|11456978.6073|4.496352E-6|1230.13280663
1593043200|2020-06-25|0.040294822342|81429.9881028|11024044.1363|4.349232E-6|1189.88303559
1593129600|2020-06-26|0.0404211941779|67231.0826013|11058617.5285|4.411389E-6|1206.88823556
1593216000|2020-06-27|0.041684509458|111213.712835|11404241.1743|4.60837E-6|1260.77920992
1593302400|2020-06-28|0.0403899115823|48987.2110439|11050059.0911|4.417296E-6|1208.50429998
1593388800|2020-06-29|0.0408629752599|69013.7745933|11179482.0432|4.446047E-6|1216.37013173
1593475200|2020-06-30|0.046865389132|100990.35507|12821650.2327|5.12863E-6|1403.1143505
1593561600|2020-07-01|0.0447556697706|105468.634891|12244463.4378|4.849815E-6|1326.83485136
1593648000|2020-07-02|0.0433026300244|99533.2201492|11866632.224|4.746321E-6|1300.67955901
1593734400|2020-07-03|0.0427877324635|205378.319356|11725529.9403|4.708518E-6|1290.3200428
1593820800|2020-07-04|0.0419911634048|294342.613657|11507238.5327|4.597998E-6|1260.03319434
1593907200|2020-07-05|0.0419552394659|90737.8055259|11497393.9535|4.623705E-6|1267.07792844
1593993600|2020-07-06|0.043152649422|143050.415704|11825531.6108|4.602716E-6|1261.32611282
1594080000|2020-07-07|0.0425064539668|134088.836454|11648448.5143|4.594161E-6|1258.98170468
1594166400|2020-07-08|0.0429621670718|156839.601053|11773331.9178|4.556709E-6|1248.71837633
1594252800|2020-07-09|0.0403838420687|320102.789379|11066769.1488|4.35266E-6|1192.8009059
1594339200|2020-07-10|0.040028245215|149289.032651|10969321.5538|4.313943E-6|1182.19091737
1594425600|2020-07-11|0.0393977530966|242397.426965|10796541.7892|4.263666E-6|1168.41303186
1594512000|2020-07-12|0.0393943340287|134386.55665|10795604.8294|4.246681E-6|1163.75847043
1594598400|2020-07-13|0.0389188241306|132615.344846|10665296.3199|4.210347E-6|1153.8015181
1594684800|2020-07-14|0.0401989923788|140790.472809|11016113.0265|4.349028E-6|1191.80559433
1594771200|2020-07-15|0.0406415954959|134831.304713|11137403.7772|4.421007E-6|1211.53068574
1594857600|2020-07-16|0.0386319877189|144605.661055|10586691.8041|4.230292E-6|1159.26723655
1594944000|2020-07-17|0.0382392688882|125470.290856|10479071.3198|4.178519E-6|1145.0793879
1595030400|2020-07-18|0.0393559569517|136357.254797|10785087.9933|4.296952E-6|1177.5347117
1595116800|2020-07-19|0.037487463014|180024.62401|10273046.7905|4.081016E-6|1118.35971149
1595203200|2020-07-20|0.0411282584163|149933.363638|11270768.6558|4.487911E-6|1229.86502654
1595289600|2020-07-21|0.0414252294625|154512.641621|11352150.4621|4.418744E-6|1210.91053428
1595376000|2020-07-22|0.0425983051462|145512.905656|11673619.5725|4.472092E-6|1225.5299952
1595462400|2020-07-23|0.0399250390834|252100.771067|10992941.5446|4.167074E-6|1147.36020167
1595548800|2020-07-24|0.0395503614162|149409.416776|10889777.9714|4.147091E-6|1141.85809181
1595635200|2020-07-25|0.0401543520498|262298.393241|11056080.4693|4.149414E-6|1142.49770554
1595721600|2020-07-26|0.0408427981063|169060.25823|11245636.8838|4.123383E-6|1135.33034221
1595808000|2020-07-27|0.0461717572187|353597.714605|12712909.9876|4.200918E-6|1156.67879276
1595894400|2020-07-28|0.047798501645|281149.649858|13160817.0353|4.380031E-6|1205.99568221
1595980800|2020-07-29|0.0482434208527|202590.158674|13283320.8814|4.346071E-6|1196.64515173
1596067200|2020-07-30|0.0537511790259|248846.758559|14799824.4348|4.837561E-6|1331.97177793
1596153600|2020-07-31|0.0618324063176|523318.627277|17032922.9587|5.460555E-6|1504.21466939
1596240000|2020-08-01|0.0561781395193|328889.592909|15475346.6569|4.777218E-6|1315.97637868
1596326400|2020-08-02|0.0518749392135|594088.354063|14289947.5491|4.69303E-6|1292.78517841
1596412800|2020-08-03|0.0521365999306|195761.610386|14363958.0005|4.635869E-6|1277.21078284
1596499200|2020-08-04|0.0544962459304|248604.105635|15014055.1699|4.863177E-6|1339.83555257
1596585600|2020-08-05|0.0530739335981|203369.039965|14622199.2638|4.518075E-6|1244.75780219
1596672000|2020-08-06|0.0600789981424|230407.362278|16552138.1751|5.100183E-6|1405.1321817
1596758400|2020-08-07|0.0603650289295|147304.768462|16630941.4384|5.203221E-6|1433.51979245
1596844800|2020-08-08|0.064671320982|196425.406599|17817351.7195|5.502048E-6|1515.84849211
1596931200|2020-08-09|0.0756169406792|322259.331304|20832938.1181|6.476416E-6|1784.29294472
1597017600|2020-08-10|0.0972043152837|956914.643068|26780394.2732|8.183482E-6|2254.60025975
1597104000|2020-08-11|0.0840137069053|478749.780959|23220634.2125|7.362825E-6|2035.0187177
1597190400|2020-08-12|0.0865656195726|399511.899006|23925959.9596|7.472258E-6|2065.26501628
1597276800|2020-08-13|0.0916632231952|370998.470622|25334891.8285|7.778526E-6|2149.91474144
1597363200|2020-08-14|0.0941782162597|266625.199717|26031533.9303|8.002316E-6|2211.89749338
1597449600|2020-08-15|0.0958064751956|252850.914784|26481596.3696|8.074238E-6|2231.77724963
1597536000|2020-08-16|0.100017603112|312927.845873|27645582.306|8.409926E-6|2324.56381863
1597622400|2020-08-17|0.113517728838|459397.662911|31379684.7361|9.263425E-6|2560.68685528
1597708800|2020-08-18|0.117990736682|358995.225891|32616157.4651|9.83975E-6|2720.00026818
1597795200|2020-08-19|0.107304276584|671328.414523|29662101.2815|9.125845E-6|2522.65564139
1597881600|2020-08-20|0.121080446338|523462.449236|33470245.3325|1.0193354E-5|2817.74695634
1597968000|2020-08-21|0.114559460898|248863.373088|31685594.4429|9.882214E-6|2733.28647453
1598054400|2020-08-22|0.121988908112|1471740.78801|33740478.8629|1.0442624E-5|2888.28828619
1598140800|2020-08-23|0.114932989542|291989.192857|31788907.404|9.852935E-6|2725.1882999
1598227200|2020-08-24|0.121885442723|558355.901239|33712877.4098|1.0351561E-5|2863.18775398
1598313600|2020-08-25|0.113764804868|331579.02651|31466751.3558|1.0009102E-5|2768.46538167
1598400000|2020-08-26|0.116872034194|267477.193947|32326194.7726|1.0173079E-5|2813.82056417
1598486400|2020-08-27|0.140097507021|786098.456219|38863578.2399|1.2372392E-5|3432.1483282
1598572800|2020-08-28|0.148739571322|529321.344581|41260919.5578|1.2886253E-5|3574.69531281
1598659200|2020-08-29|0.153324424382|380234.895964|42532775.1347|1.3324604E-5|3696.29553788
1598745600|2020-08-30|0.19740746214|2132845.49714|54761576.513|1.6855856E-5|4675.87819645
1598832000|2020-08-31|0.210389431144|2004256.11588|58362823.8073|1.8011528E-5|4996.46597953
1598918400|2020-09-01|0.200023958109|1347159.12012|55512937.4478|1.6709771E-5|4637.48683438
1599004800|2020-09-02|0.177654481447|1659282.05105|49304704.3421|1.5564566E-5|4319.65643981
1599091200|2020-09-03|0.162880163474|1350838.49732|45204366.5764|1.5898043E-5|4412.20679235
1599177600|2020-09-04|0.165983692858|1092533.12521|46065693.5604|1.5790205E-5|4382.27835676
1599264000|2020-09-05|0.175250448377|1612665.30687|48672559.6682|1.7232832E-5|4786.09927415
1599350400|2020-09-06|0.180465791428|1438596.76242|50121024.4122|1.7554437E-5|4875.41909443
1599436800|2020-09-07|0.179431584095|1228070.2831|49833792.5187|1.7303677E-5|4805.77515813
1599523200|2020-09-08|0.160854982941|856393.693442|44674486.3002|1.5876693E-5|4409.45683468
1599609600|2020-09-09|0.166098776307|740057.263806|46130852.5912|1.6216865E-5|4503.93329463
1599696000|2020-09-10|0.187686292669|968435.405254|52126384.6309|1.811095E-5|5029.98025218
1599782400|2020-09-11|0.203387116274|1037513.07113|56486997.005|1.9554734E-5|5430.96446386
1599868800|2020-09-12|0.208231657766|899600.178086|57884536.4118|1.9941415E-5|5543.34328918
1599955200|2020-09-13|0.188867398806|899722.428414|52501631.7907|1.8294447E-5|5085.51675027
1600041600|2020-09-14|0.17927484389|1162163.39598|49835079.5465|1.6784718E-5|4665.84010643
1600128000|2020-09-15|0.162620937274|722015.859175|45219430.8692|1.5061746E-5|4188.166625
1600214400|2020-09-16|0.170026571395|750209.404006|47278689.448|1.5492305E-5|4307.89064862
1600300800|2020-09-17|0.157600314758|813886.125957|43823364.0614|1.4394051E-5|4002.50302964
1600387200|2020-09-18|0.161510450856|645555.203368|44910641.8249|1.4757109E-5|4103.4572881
1600473600|2020-09-19|0.160686349001|702513.797948|44681486.7266|1.4483625E-5|4027.41055612
1600560000|2020-09-20|0.152616466849|475644.98921|42437523.039|1.3952522E-5|3879.72861678
1600646400|2020-09-21|0.140666466327|709701.124514|39114628.5117|1.3445132E-5|3738.64046778
1600732800|2020-09-22|0.159378284362|671420.430153|44317757.8027|1.5123489E-5|4205.33528339
1600819200|2020-09-23|0.13669013|785534.952898|38008943.5766|1.3340586E-5|3709.56981716
1600905600|2020-09-24|0.15032049|1200764.01143|41799087.6862|1.397022E-5|3884.64972923
1600992000|2020-09-25|0.15380069|552234.35621|42766815.2812|1.4383686E-5|3999.62082241
1601078400|2020-09-26|0.14953518|593544.680445|41580719.6403|1.3909313E-5|3867.71356574
1601164800|2020-09-27|0.1415515|593194.503984|39360727.9261|1.3136702E-5|3652.87653799
1601251200|2020-09-28|0.14044607|621999.024321|39053343.4568|1.3113971E-5|3646.55567468
1601337600|2020-09-29|0.13535341|677743.713539|37637245.3809|1.2481133E-5|3470.58463731
1601424000|2020-09-30|0.13226943|661252.849585|36779695.0144|1.2264781E-5|3410.42449943
1601510400|2020-10-01|0.10879232|1447443.2414|30251497.4276|1.0244627E-5|2848.68736449
1601596800|2020-10-02|0.11365353|821056.088458|31603236.3836|1.0746388E-5|2988.21022307
1601683200|2020-10-03|0.11303909|705447.187985|31432380.1821|1.0715287E-5|2979.56197935
1601769600|2020-10-04|0.11281133|915117.874302|31369047.9553|1.0573172E-5|2940.04458158
1601856000|2020-10-05|0.11248375|998094.948904|31277960.4185|1.0421589E-5|2897.89456912
1601942400|2020-10-06|0.10458092|1043194.03205|29080448.4809|9.862025E-6|2742.29859452
1602028800|2020-10-07|0.09710549|1718226.62203|27001781.4141|9.101675E-6|2530.87069384
1602115200|2020-10-08|0.10239835|623106.208034|28473549.4434|9.380844E-6|2608.49833474
1602201600|2020-10-09|0.1150036|670707.153163|32036147.883|1.0393966E-5|2895.41050774
1602288000|2020-10-10|0.11269382|777662.757655|31478334.6271|9.976117E-6|2786.59068621
1602374400|2020-10-11|0.11986713|562334.836242|33482029.0683|1.052927E-5|2941.10090237
1602460800|2020-10-12|0.11463443|613852.004245|32020399.737|9.920453E-6|2771.04244015
1602547200|2020-10-13|0.10074662|903858.044192|28141170.4944|8.817391E-6|2462.92831906
1602633600|2020-10-14|0.0965175|514325.605453|26959864.479|8.44459E-6|2358.79505769
1602720000|2020-10-15|0.09607988|490135.689891|26850609.3433|8.358152E-6|2335.7801257
1602806400|2020-10-16|0.09238887|434201.461239|25819114.2124|8.160031E-6|2280.41291517
1602892800|2020-10-17|0.09320151|469252.797772|26046216.3017|8.20573E-6|2293.18407495
1602979200|2020-10-18|0.09726087|658859.991103|27180652.407|8.469722E-6|2366.95980271
1603065600|2020-10-19|0.10174165|508403.583234|28448160.4423|8.664736E-6|2422.76196541
1603152000|2020-10-20|0.09064764|523179.596456|25346145.0775|7.607007E-6|2127.00852474
1603238400|2020-10-21|0.09734488|602540.121988|27218771.0496|7.59102E-6|2122.53829285
1603324800|2020-10-22|0.09535368|400274.170168|26662009.6994|7.354194E-6|2056.31908238
1603411200|2020-10-23|0.09323724|420866.669467|26071160.5587|7.210065E-6|2016.09101957
1603497600|2020-10-24|0.09064406|483530.190824|25346050.8118|6.915138E-6|1933.62299878
1603584000|2020-10-25|0.0894375|444141.808609|25008669.5495|6.863349E-6|1919.14160328
1603670400|2020-10-26|0.08332025|460442.07749|23298154.0031|6.372365E-6|1781.85184435
1603756800|2020-10-27|0.08096993|533127.934596|22640952.0872|5.93003E-6|1658.16526093
1603843200|2020-10-28|0.08099127|449555.43923|22646920.0549|6.102745E-6|1706.4601917
1603929600|2020-10-29|0.0809983|589423.502933|22648885.043|6.027609E-6|1685.45047643
1604016000|2020-10-30|0.0829497|498634.100413|23431768.5998|6.123321E-6|1729.72585476
1604102400|2020-10-31|0.08800688|589368.175479|24860328.5937|6.386105E-6|1803.95747166
1604188800|2020-11-01|0.09148616|532517.426624|25843160.2644|6.659782E-6|1881.26612322
1604275200|2020-11-02|0.08920817|703442.185179|25199669.7694|6.583391E-6|1859.6870574
1604361600|2020-11-03|0.08820913|524134.418088|24917461.0411|6.323099E-6|1786.15947115
1604448000|2020-11-04|0.08375129|215720.992356|23658074.2125|5.925642E-6|1673.87604648
1604534400|2020-11-05|0.08812778|580023.228019|24894345.6637|5.656524E-6|1597.85556508
1604620800|2020-11-06|0.09767865|1015725.75197|27592279.0223|6.275177E-6|1772.61289645
1604707200|2020-11-07|0.09512788|358872.333204|26871737.2399|6.412934E-6|1811.52651972
1604793600|2020-11-08|0.09848435|286517.131349|27819871.1212|6.362216E-6|1797.19954658
1604880000|2020-11-09|0.09587451|274918.064439|27082644.7721|6.2531E-6|1766.3765481
1604966400|2020-11-10|0.09815462|481639.162818|27726730.1416|6.419151E-6|1813.28263015
1605052800|2020-11-11|0.10706665|603168.443659|30244202.2247|6.81895E-6|1926.21794705
1605139200|2020-11-12|0.10687934|651380.576339|30191289.4694|6.566545E-6|1854.9184614
1605225600|2020-11-13|0.11667464|601964.493936|32958268.3015|7.150142E-6|2019.77309234
1605312000|2020-11-14|0.12025599|649029.61994|33969927.958|7.484127E-6|2114.11718467
1605398400|2020-11-15|0.13122345|555515.369294|37068018.4786|8.224294E-6|2323.19971747
1605484800|2020-11-16|0.14153434|704252.262199|39980639.3201|8.466942E-6|2391.74291021
1605571200|2020-11-17|0.15155728|800157.353361|42811919.6178|8.58905E-6|2426.23593003
1605657600|2020-11-18|0.13936424|843255.23215|39367628.2481|7.82769E-6|2211.1668672
1605744000|2020-11-19|0.12259313|827900.270403|34630121.891|6.880648E-6|1943.64626247
1605830400|2020-11-20|0.11203553|734827.458884|31647811.8339|6.016521E-6|1699.54767477
1605916800|2020-11-21|0.11920099|581779.027668|33671909.9826|6.394137E-6|1806.21658831
1606003200|2020-11-22|0.12950809|572786.76566|36583463.2437|7.049977E-6|1991.47848175
1606089600|2020-11-23|0.11242895|855466.454491|31758943.7752|6.122207E-6|1729.40179459
1606176000|2020-11-24|0.13209674|1069758.70195|37314704.2526|6.913358E-6|1952.88626474
1606262400|2020-11-25|0.13526371|717797.509728|38209310.8001|7.22095E-6|2039.77491688
1606348800|2020-11-26|0.12377734|817549.688891|34964638.9567|7.217075E-6|2038.6802762
1606435200|2020-11-27|0.13142903|646710.010155|37126088.3731|7.682134E-6|2170.05014629
1606521600|2020-11-28|0.13141322|531716.133251|37121622.089|7.417178E-6|2095.20532777
1606608000|2020-11-29|0.12896713|497215.20718|36430652.8252|7.094884E-6|2004.16381941
1606694400|2020-11-30|0.14612508|820323.386145|41277432.0432|7.445547E-6|2103.21910734
1606780800|2020-12-01|0.14911756|1138427.97734|42122746.7929|7.93052E-6|2240.21427052
1606867200|2020-12-02|0.15697539|708230.027376|44344880.007|8.175337E-6|2309.4979301
1606953600|2020-12-03|0.16071185|1080235.39289|45400415.2897|8.264775E-6|2334.7638477
1607040000|2020-12-04|0.15740095|884048.861197|44465099.1714|8.417269E-6|2377.84270576
1607126400|2020-12-05|0.16175435|715767.503416|45694915.9764|8.444836E-6|2385.63025634
1607212800|2020-12-06|0.16314518|541535.324704|46087820.8828|8.433402E-6|2382.40026956
1607299200|2020-12-07|0.1795345|877401.616601|50717735.3595|9.354833E-6|2642.70067551
1607385600|2020-12-08|0.17196252|609884.427408|48578681.5762|9.386014E-6|2651.50909266
1607472000|2020-12-09|0.17759148|730209.504797|50168840.1723|9.571644E-6|2703.94884947
1607558400|2020-12-10|0.15726722|641450.147299|44427323.153|8.610309E-6|2432.37580209
1607644800|2020-12-11|0.14129443|1411041.67377|39917216.9919|7.824087E-6|2210.38988262
1607731200|2020-12-12|0.13232142|564526.056616|37382244.9528|7.037005E-6|1988.03069559
1607817600|2020-12-13|0.12823572|559721.516085|36227989.9881|6.699047E-6|1892.55386601
1607904000|2020-12-14|0.1262494|875064.356864|35666831.2235|6.559554E-6|1853.14548362
1607990400|2020-12-15|0.12348823|497456.671111|34886771.6123|6.359775E-6|1796.70579075
1608076800|2020-12-16|0.12964741|681411.863776|36626806.4481|6.083706E-6|1718.71325581
1608163200|2020-12-17|0.13081305|750017.191891|36956112.467|5.736116E-6|1620.51529278
1608249600|2020-12-18|0.13107265|306681.188106|37029452.7102|5.664832E-6|1600.37680367
1608336000|2020-12-19|0.13079887|575469.561087|36952106.9464|5.479673E-6|1548.06737036
1608422400|2020-12-20|0.12221114|392554.762607|34525978.745|5.205503E-6|1470.61132017
1608508800|2020-12-21|0.11266694|563950.597852|31829638.3795|4.940865E-6|1395.8482074
1608595200|2020-12-22|0.11803957|515226.403549|33347465.28|4.963185E-6|1402.15386642
1608681600|2020-12-23|0.11210292|568535.061447|31670244.324|4.823427E-6|1362.66844404
1608768000|2020-12-24|0.11825436|546279.914426|33408091.2125|4.982078E-6|1407.48904524
1608854400|2020-12-25|0.11785238|541476.25482|33294529.0238|4.778163E-6|1349.88098403
1608940800|2020-12-26|0.13286414|784571.453618|37535507.325|5.025682E-6|1419.80765859
1609027200|2020-12-27|0.1361395|732420.320747|38460829.4571|5.181866E-6|1463.93122125
1609113600|2020-12-28|0.1244567|575600.171621|35160317.9289|4.595074E-6|1298.15640899
1609200000|2020-12-29|0.1293028|878259.03719|36529389.8881|4.725559E-6|1335.01971458
1609286400|2020-12-30|0.12387577|474492.220118|34996198.7013|4.295134E-6|1213.42021053
1609372800|2020-12-31|0.12779484|338993.001361|36103377.3563|4.406457E-6|1244.87013619
1609459200|2021-01-01|0.12532334|522877.718733|35405150.9064|4.26645E-6|1205.31663204
1609545600|2021-01-02|0.11433009|1075235.30137|32299444.5679|3.558662E-6|1005.35918414
1609632000|2021-01-03|0.11285916|822910.883629|31883890.0527|3.442715E-6|972.602902083
1609718400|2021-01-04|0.11074902|854263.339168|31287755.2591|3.463947E-6|978.601218922
1609804800|2021-01-05|0.11786601|556380.741948|33298378.5114|3.467419E-6|979.582072216
1609891200|2021-01-06|0.1206835|810808.030765|34094347.3689|3.277273E-6|925.86380147
1609977600|2021-01-07|0.11851611|656983.144562|33482037.0524|3.010236E-6|850.423063063
1610064000|2021-01-08|0.11517217|699408.141818|32537340.2466|2.823013E-6|797.530640445
1610150400|2021-01-09|0.12525092|437456.242031|35384693.6198|3.111473E-6|879.02363361
1610236800|2021-01-10|0.13557943|618928.804212|38302604.2277|3.534724E-6|998.596427394
1610323200|2021-01-11|0.12507498|990986.116776|35334988.8243|3.516636E-6|993.486417181
1610409600|2021-01-12|0.1235193|571074.446915|34895490.6365|3.641171E-6|1028.66878728
1610496000|2021-01-13|0.12545108|566959.138272|35441240.207|3.361825E-6|949.750670611
1610582400|2021-01-14|0.12982985|761686.979948|36678287.914|3.313057E-6|935.973187381
1610668800|2021-01-15|0.12970392|617764.444883|36642710.3416|3.522135E-6|995.039876891
1610755200|2021-01-16|0.12717829|586660.715303|35929194.2555|3.515335E-6|993.118826241
1610841600|2021-01-17|0.11876502|667396.633163|33552359.202|3.318267E-6|937.445102204
1610928000|2021-01-18|0.12563894|693548.94665|35494311.5475|3.429939E-6|968.993557691
1611014400|2021-01-19|0.15539601|1345331.7138|43900995.7751|4.308202E-6|1217.1120597
1611100800|2021-01-20|0.15535276|906096.935702|43888775.2728|4.370256E-6|1234.64290862
1611187200|2021-01-21|0.15014633|920753.610518|42417905.7758|4.870817E-6|1376.05665458
1611273600|2021-01-22|0.15978208|773359.507867|45140106.9407|4.841036E-6|1367.64324725
1611360000|2021-01-23|0.15447528|772126.017551|43640880.1299|4.81717E-6|1360.90084145
1611446400|2021-01-24|0.1499178|701101.36403|42353342.2117|4.642945E-6|1311.68039055
1611532800|2021-01-25|0.14325584|808771.355736|40471270.1977|4.426067E-6|1250.41012967
1611619200|2021-01-26|0.1375198|440105.473441|38850778.6877|4.222304E-6|1192.84494492
1611705600|2021-01-27|0.1396144|651486.035433|39442526.6384|4.587667E-6|1296.06385771
1611792000|2021-01-28|0.16468207|988620.2|46524405.23|4.920863E-6|1390.1952064
1611878400|2021-01-29|0.15501923|1018392.93|43794551.54|4.517353E-6|1276.19940302
1611964800|2021-01-30|0.14755454|783608.28|41685697.9|4.305708E-6|1216.40745811
1612051200|2021-01-31|0.14246367|670010.12|40247475.23|4.302172E-6|1215.40853893
1612137600|2021-02-01|0.14575472|983486.88|41177229.05|4.346064E-6|1227.80842222
1612224000|2021-02-02|0.14524598|686679.01|41033506.37|4.090251E-6|1155.53862808
1612310400|2021-02-03|0.14799978|963196.58|41811483.96|3.9496E-6|1115.8032603
1612396800|2021-02-04|0.14486735|976943.42|40936426.32|3.923173E-6|1108.60509601
1612483200|2021-02-05|0.14559995|668666.79|41143443.89|3.817082E-6|1078.62605097
1612569600|2021-02-06|0.1872255|1874241.7|52905937.94|4.768131E-6|1347.37224777
1612656000|2021-02-07|0.18723122|1681741.87|52907553.11|4.812716E-6|1359.97098867
1612742400|2021-02-08|0.22029661|1981612.88|62251128.9|4.76869E-6|1347.53020427
1612828800|2021-02-09|0.21398102|1619623.22|60466477.26|4.603613E-6|1300.88295111
1612915200|2021-02-10|0.23817008|1761553.19|67301791.65|5.302309E-6|1498.31958566
1613001600|2021-02-11|0.23277177|1370384.34|65776343.14|4.858589E-6|1372.9337421
1613088000|2021-02-12|0.22985797|1349244.44|64952965.59|4.838621E-6|1367.29121603
1613174400|2021-02-13|0.22187405|1156538.72|62696881.35|4.71015E-6|1330.98807946
1613260800|2021-02-14|0.22208772|1294517.65|62757036.05|4.558704E-6|1288.18806942
1613347200|2021-02-15|0.23029977|1464037.51|65077577.64|4.80341E-6|1357.33651498
1613433600|2021-02-16|0.22897531|1091380.68|64703316.75|4.653982E-6|1315.11153537
1613520000|2021-02-17|0.25861341|1626411.89|73078382.04|4.959124E-6|1401.33784345
1613606400|2021-02-18|0.2874353|2139021.95|81222806.82|5.56185E-6|1571.65479714
1613692800|2021-02-19|0.30705307|2691940.6|86766350.91|5.494066E-6|1552.50054487
1613779200|2021-02-20|0.27350711|1593310.24|77287009.22|4.875391E-6|1377.6767601
1613865600|2021-02-21|0.30105768|1405699.86|85072184.82|5.232151E-6|1478.48916154
1613952000|2021-02-22|0.29769143|31307721.04|84120959.1|5.49172E-6|1551.83759744
1614038400|2021-02-23|0.22730166|14146775.68|64230296.07|4.655491E-6|1315.53621422
1614124800|2021-02-24|0.2569144|15304064.41|72598185.44|5.168749E-6|1460.57129688
1614211200|2021-02-25|0.26244364|1804978.52|74160621.54|5.572779E-6|1574.74097808
1614297600|2021-02-26|0.24559077|1930429.91|69398384.67|5.299785E-6|1497.59910805
1614384000|2021-02-27|0.24612828|639792.41|69550273.2|5.328784E-6|1505.79357652
1614470400|2021-02-28|0.24014745|1032276.9|67860224.91|5.320321E-6|1503.40209589
1614556800|2021-03-01|0.25914406|1597237.71|73228235.43|5.22139E-6|1475.44642232
1614643200|2021-03-02|0.25418156|1174979.46|71825947.04|5.253966E-6|1484.65169411
1614729600|2021-03-03|0.29494547|2658341.51|83344902.35|5.836085E-6|1649.14529601
1614816000|2021-03-04|0.32676194|2869653.81|92404136.84|6.728873E-6|1902.84003538
1614902400|2021-03-05|0.30593902|1488319.75|86515677.04|6.25293E-6|1768.24934732
1614988800|2021-03-06|0.32604718|1653820.92|92202012.23|6.665944E-6|1885.0445209
1615075200|2021-03-07|0.38068525|3318871.82|107652965.2|7.434287E-6|2102.32216693
1615161600|2021-03-08|0.45374894|6524512.62|128314451.7|8.684768E-6|2455.94236333
1615248000|2021-03-09|0.48387278|5128604.57|136835509.48|8.825911E-6|2495.89991053
1615334400|2021-03-10|0.44444908|4592457.78|125686789.71|7.935379E-6|2244.0642956
1615420800|2021-03-11|0.50043821|2173432.42|141520086.21|8.657333E-6|2448.2273496
1615507200|2021-03-12|0.62662708|7742672.56|177205329.87|1.0929779E-5|3090.85763274
1615593600|2021-03-13|0.6066753|8078298.85|171563119.55|9.906021E-6|2801.34672549
1615680000|2021-03-14|0.67738621|5242119.1|191559623.99|1.1422593E-5|3230.22167822
1615766400|2021-03-15|0.70966269|4831109.11|200687163.75|1.2693583E-5|3589.64787918
1615852800|2021-03-16|0.66904554|4902308.08|189200946.83|1.1777954E-5|3330.71504896
1615939200|2021-03-17|0.67663414|4814796.31|191346942.52|1.1493526E-5|3250.28095519
1616025600|2021-03-18|0.63569217|2420167.02|179768869.42|1.0986934E-5|3107.02065683
1616112000|2021-03-19|0.58812268|3454597.76|166316582.06|1.0079801E-5|2850.49039456
1616198400|2021-03-20|0.55062234|4045351.2|155711773.44|9.442427E-6|2670.24591437
1616284800|2021-03-21|0.62333597|2718000.32|176274504.1|1.0836212E-5|3064.39542807
1616371200|2021-03-22|0.59885547|3804339.37|169351610.26|1.0982301E-5|3105.70822491
1616457600|2021-03-23|0.56765757|3581152.06|160529089.52|1.0370269E-5|2932.63038956
1616544000|2021-03-24|0.57297816|3801092.24|162033712.49|1.0857151E-5|3070.31682254
1616630400|2021-03-25|0.58539601|2813624.47|165545381.86|1.1322029E-5|3201.78064458
1616716800|2021-03-26|0.6313152|2404079.15|178530967.95|1.1449872E-5|3237.93365194
1616803200|2021-03-27|0.68258446|2575677.74|193029510.92|1.2194777E-5|3448.58691932
1616889600|2021-03-28|0.72085344|3967295.4|203851676.83|1.2883715E-5|3643.41315559
1616976000|2021-03-29|0.67936682|3382021.85|192119587.97|1.1763887E-5|3326.73462529
1617062400|2021-03-30|0.63240553|5631378.55|178839304.52|1.0733712E-5|3035.4092397
1617148800|2021-03-31|0.60473573|3047346.36|171014502.8|1.0263878E-5|2902.54388139
1617235200|2021-04-01|0.5961839|3598226.18|168596112.36|1.008843E-5|2852.92856418
1617321600|2021-04-02|0.63476734|3737874.89|179507205.28|1.0689142E-5|3022.80518601
1617408000|2021-04-03|0.5974715|2307302.34|168960235.74|1.0372069E-5|2933.13944406
1617494400|2021-04-04|0.58777506|2048919.24|166218158.95|1.0003225E-5|2828.8332667
1617580800|2021-04-05|0.54922731|3357217.15|155317158.95|9.299814E-6|2629.91417751
1617667200|2021-04-06|0.60834431|3063270.66|172034979.47|1.0454024E-5|2956.31564996
1617753600|2021-04-07|0.5011862|3873826.88|141731510.33|8.941939E-6|2528.70992806
1617840000|2021-04-08|0.55131704|2905514.31|155908116.47|9.452669E-6|2673.14033937
1617926400|2021-04-09|0.57573458|2866980.27|162813206.1|9.884703E-6|2795.31617986
1618012800|2021-04-10|0.58768931|2497173.53|166193908.38|9.828692E-6|2779.47668938
1618099200|2021-04-11|0.54981222|1899162.16|155482482.63|9.13234E-6|2582.55244931
1618185600|2021-04-12|0.55238056|2167041.06|156208789.68|9.22272E-6|2608.11120644
1618272000|2021-04-13|0.5463165|1755437.93|154493921.26|8.602941E-6|2432.84266439
1618358400|2021-04-14|0.53808977|1931035|152167466.97|8.526261E-6|2411.15815879
1618444800|2021-04-15|0.56530335|2705826.24|159863251.19|8.928566E-6|2524.92681889
1618531200|2021-04-16|0.54554649|2080846.6|154276168.12|8.860188E-6|2505.59004323
1618617600|2021-04-17|0.5420956|2221268.05|153300285.06|8.933116E-6|2526.21351155
1618704000|2021-04-18|0.51712464|3899671.15|146238696.46|9.198857E-6|2601.36290663
1618790400|2021-04-19|0.45549698|2103776.82|128810890.35|8.174122E-6|2311.57610013
1618876800|2021-04-20|0.54136645|3274716.6|153094086.06|9.586283E-6|2710.92387531
1618963200|2021-04-21|0.50769452|2349787.12|143571934.93|9.41813E-6|2663.37156352
1619049600|2021-04-22|0.46708554|2101025.68|132088041.65|9.023668E-6|2551.82088193
1619136000|2021-04-23|0.47143781|6142499.68|133318828.28|9.226935E-6|2609.30315033
1619222400|2021-04-24|0.41566353|1562961.99|117546311.07|8.304822E-6|2348.53702511
1619308800|2021-04-25|0.43902882|2186576.72|124153827.78|8.958994E-6|2533.53162136
1619395200|2021-04-26|0.47071223|2171754.51|133113641.85|8.713383E-6|2464.07479993
1619481600|2021-04-27|0.49405799|1474414.28|139715635.44|8.977467E-6|2538.75563584
1619568000|2021-04-28|0.53399341|2636898.38|151009049.54|9.740014E-6|2754.39776803
1619654400|2021-04-29|0.60156208|4189685.58|170116927.93|1.1232581E-5|3176.48375118
1619740800|2021-04-30|0.62824445|4149490.76|177662486.93|1.0878658E-5|3076.39714882
1619827200|2021-05-01|0.6010475|2384980.6|169971410.12|1.0393702E-5|2939.25552524
1619913600|2021-05-02|0.64196556|3163998.11|181542708.62|1.1335923E-5|3205.70805407
1620000000|2021-05-03|0.71427989|5260911.79|201992619.39|1.2487347E-5|3531.32149606
1620086400|2021-05-04|0.63924212|3416956.12|180772540.35|1.1985744E-5|3389.47219383
1620172800|2021-05-05|0.63707703|2058513|180160269.27|1.1094263E-5|3137.36850539
1620259200|2021-05-06|0.58452001|2152608.37|165297567.62|1.0364471E-5|2930.98921621
1620345600|2021-05-07|0.57509027|2195674.06|162630912.72|1.002661E-5|2835.4448351
1620432000|2021-05-08|0.56442648|3189468.94|159615278.9|9.598473E-6|2714.37113459
1620518400|2021-05-09|0.53824699|5109544.91|152211927.65|9.243098E-6|2613.87390952
1620604800|2021-05-10|0.49551133|3292374.74|140126627.16|8.870625E-6|2508.54155454
1620691200|2021-05-11|0.50214804|2329088.16|142003433.89|8.855512E-6|2504.26769136
1620777600|2021-05-12|0.46474986|1969647.16|131427529.34|9.455642E-6|2673.97964656
1620864000|2021-05-13|0.44129314|2480662.28|124794157|8.876246E-6|2510.13110445
1620950400|2021-05-14|0.43768041|2232747.65|123772270.75|8.774574E-6|2481.37436365
1621036800|2021-05-15|0.41715451|2085047.41|117967720.29|8.921147E-6|2522.82391472
1621123200|2021-05-16|0.4302961|2159989.86|121684051.43|9.262432E-6|2619.33643334
1621209600|2021-05-17|0.40574148|1806785.1|114740215.16|9.319354E-6|2635.43348615
1621296000|2021-05-18|0.41778172|1667916.9|118145090.84|9.736368E-6|2753.36144868
1621382400|2021-05-19|0.34952627|5853383.93|98843034.35|9.446033E-6|2671.25719703
1621468800|2021-05-20|0.3574465|2751909.15|101082808.01|8.764652E-6|2478.56850015
1621555200|2021-05-21|0.28100075|3047000.81|79464604.9|7.532585E-6|2130.15050992
1621641600|2021-05-22|0.26528285|1100447.31|75019716.94|7.067306E-6|1998.57358155
1621728000|2021-05-23|0.21851436|3099523.67|61793989.44|6.284461E-6|1777.19174461
1621814400|2021-05-24|0.29365369|2065890.65|83042747.37|7.586779E-6|2145.47609413
1621900800|2021-05-25|0.27879204|1766867.45|78840001.49|7.259789E-6|2053.00616035
1621987200|2021-05-26|0.30061828|1601266.74|85012275.08|7.65045E-6|2163.48174132
1622073600|2021-05-27|0.30175514|1153953.76|85333767.3|7.850649E-6|2220.09625062
1622160000|2021-05-28|0.26401651|1378102.5|74661607.79|7.395916E-6|2091.50170056
1622246400|2021-05-29|0.24832403|1042384.13|70223908.01|7.173664E-6|2028.65071427
1622332800|2021-05-30|0.25928132|986525.44|73322537.04|7.267234E-6|2055.11154503
1622419200|2021-05-31|0.29033972|941765.59|82105584.9|7.777057E-6|2199.28507813
1622505600|2021-06-01|0.28318919|1159429.67|80083476.47|7.719498E-6|2183.0078911
1622592000|2021-06-02|0.32788702|1062386.16|92723092.98|8.72616E-6|2467.66872638
1622678400|2021-06-03|0.38688166|2327678.51|109406173.66|9.867224E-6|2790.34995478
1622764800|2021-06-04|0.38674948|1184317.97|109368793.23|1.0482605E-5|2964.37336841
1622851200|2021-06-05|0.40350614|2077530.14|114107406.2|1.1349758E-5|3209.595389
1622937600|2021-06-06|0.40668559|1099178.21|115006520.32|1.1340174E-5|3206.88508182
1623024000|2021-06-07|0.39981926|2434915.31|113064792.36|1.1913314E-5|3368.96320035
1623110400|2021-06-08|0.37558218|1888026.04|106210796.47|1.1220575E-5|3173.0637689
1623196800|2021-06-09|0.39942807|1354872.56|112954168.07|1.0695589E-5|3024.60304684
1623283200|2021-06-10|0.38150401|952856.19|107885428.2|1.0394468E-5|2939.44913211
1623369600|2021-06-11|0.37853114|775945.55|107044732.2|1.0138937E-5|2867.18761357
1623456000|2021-06-12|0.37351605|928561.54|105626515.3|1.0506037E-5|2970.99971453
1623542400|2021-06-13|0.38726921|800546.3|109515767.92|9.905125E-6|2801.0679463
1623628800|2021-06-14|0.39888171|864189.21|112799664.98|9.917872E-6|2804.67269084
1623715200|2021-06-15|0.47056278|2751200.13|133070336.73|1.1645786E-5|3293.30905539
1623801600|2021-06-16|0.47439696|1693504.91|134154603.03|1.2371142E-5|3498.43229189
1623888000|2021-06-17|0.49616711|2018383.73|140310978.88|1.3038671E-5|3687.20266707
1623974400|2021-06-18|0.48574119|1624459.24|137362635.39|1.3573026E-5|3838.3127887
1624060800|2021-06-19|0.53108652|2019919.11|150185829.66|1.4911514E-5|4216.82346895
1624147200|2021-06-20|0.51371216|1718047.03|145272539.32|1.4390383E-5|4069.45297966
1624233600|2021-06-21|0.40168147|2657701.05|113591407.9|1.2680663E-5|3585.96169068
1624320000|2021-06-22|0.41675932|3638117.32|117855269.09|1.2821131E-5|3625.68458947
1624406400|2021-06-23|0.44396156|1392063.31|125547783.91|1.3164937E-5|3722.90940158
1624492800|2021-06-24|0.46117483|1334338.69|130415521.62|1.3304744E-5|3762.44542396
1624579200|2021-06-25|0.48736892|2544103.73|137822940.08|1.540465E-5|4356.2772815
1624665600|2021-06-26|0.4255016|1742895.09|120327495.49|1.3219969E-5|3738.47186527
1624752000|2021-06-27|0.46914252|1115161.74|132668702.31|1.3539606E-5|3828.86197953
1624838400|2021-06-28|0.54296477|1306032.23|153544879.07|1.5768121E-5|4459.06321345
1624924800|2021-06-29|0.42700748|2866990.79|120753344.44|1.1905044E-5|3366.62458162
1625011200|2021-06-30|0.416957|1515486.31|117911171.77|1.1899173E-5|3364.96432851
1625097600|2021-07-01|0.42131535|1034577.48|119143668.53|1.2549561E-5|3548.88739748
1625184000|2021-07-02|0.45954933|1968726.01|129955844.85|1.3557208E-5|3833.83959987
1625270400|2021-07-03|0.49181421|955213.02|139080022.67|1.4186178E-5|4011.70587942
1625356800|2021-07-04|0.51041219|1349596.84|144339341.62|1.4464276E-5|4090.34916437
1625443200|2021-07-05|0.46498345|1062979.65|131492559.5|1.3778919E-5|3896.53723472
1625529600|2021-07-06|0.47567663|1592486.75|134516480.71|1.3894375E-5|3929.18699131
1625616000|2021-07-07|0.47827082|1608647.29|135250090.29|1.41269E-5|3994.94265721
1625702400|2021-07-08|0.46119058|963063.85|130419974.04|1.4027598E-5|3966.86109028
1625788800|2021-07-09|0.47172698|1123626.83|133399560.65|1.3957241E-5|3946.96486787
1625875200|2021-07-10|0.495096|1229510.11|140008080.17|1.4769938E-5|4176.78725663
1625961600|2021-07-11|0.49531529|1701402.42|140070094.24|1.4465905E-5|4090.80986904
1626048000|2021-07-12|0.48853563|1080687.45|138152875.48|1.4734524E-5|4166.77256361
1626134400|2021-07-13|0.48110642|1345837.93|136051971.18|1.4711823E-5|4160.35296058
1626220800|2021-07-14|0.51974638|3420400.94|146978956.56|1.5835137E-5|4478.01466793
1626307200|2021-07-15|0.49781137|1956280.98|140775958.73|1.5663937E-5|4429.60101265
1626393600|2021-07-16|0.50203861|1688393.2|141971378.04|1.5977531E-5|4518.28215712
1626480000|2021-07-17|0.49273115|1237890.12|139339324.22|1.5625855E-5|4418.83180323
1626566400|2021-07-18|0.49043519|1274085.91|138690051.27|1.5424037E-5|4361.7597716
1626652800|2021-07-19|0.45309011|2768371.11|128129244.34|1.4702206E-5|4157.63333459
1626739200|2021-07-20|0.42806084|1578762.09|121051223.37|1.4360917E-5|4061.12031076
1626825600|2021-07-21|0.44760441|1895324.23|126577944.89|1.3939419E-5|3941.92499127
1626912000|2021-07-22|0.47543521|1332403.7|134448209.38|1.4713386E-5|4160.79490961
1626998400|2021-07-23|0.50131783|2161881.87|141767550.37|1.4928371E-5|4221.59049816
1627084800|2021-07-24|0.50356073|2464090.96|142400291.87|1.4684305E-5|4152.52658385
1627171200|2021-07-25|0.51809372|1523161.69|146510027.61|1.4656039E-5|4144.53330672
1627257600|2021-07-26|0.55581482|3438321.85|157177056.14|1.4886222E-5|4209.62606036
1627344000|2021-07-27|0.57437633|2717914.28|162426003.23|1.4575512E-5|4121.76135321
1627430400|2021-07-28|0.566719|1722097.78|160260612.01|1.4169425E-5|4006.92534101
1627516800|2021-07-29|0.59464802|2567314.52|168158568.43|1.4863072E-5|4203.07951247
1627603200|2021-07-30|0.57283617|2506719.5|161990466.83|1.3562892E-5|3835.40586595
1627689600|2021-07-31|0.56896139|1449614.85|160894730.65|1.3668349E-5|3865.22771042
1627776000|2021-08-01|0.56265204|2371443.68|159110530.71|1.4075135E-5|3980.26140573
1627862400|2021-08-02|0.54222035|1927687.31|153332719.62|1.3831465E-5|3911.35475601
1627948800|2021-08-03|0.53798719|1799781.56|152135637.88|1.410079E-5|3987.51628503
1628035200|2021-08-04|0.56317011|1555455.08|159257034.21|1.4168691E-5|4006.71780556
1628121600|2021-08-05|0.54749757|1615525.7|154825048.22|1.3396221E-5|3788.27354848
1628208000|2021-08-06|0.5911846|2962959.51|167179159.23|1.3807402E-5|3904.55004665
1628294400|2021-08-07|0.57578856|2660943.64|162825364.13|1.2922864E-5|3654.4144545
1628380800|2021-08-08|0.548158|1589120.84|155011808.99|1.2515561E-5|3539.23458407
1628467200|2021-08-09|0.54921738|2075487.83|155311388.38|1.1845414E-5|3349.72592141
1628553600|2021-08-10|0.54209838|1962550.44|153298227.04|1.1892026E-5|3362.90711976
1628640000|2021-08-11|0.63727432|3965261.38|180212720.51|1.3977265E-5|3952.5850515
1628726400|2021-08-12|0.7017527|15284235.19|198446351.82|1.5795177E-5|4466.66646527
1628812800|2021-08-13|0.80291474|4284429.03|227053634.32|1.6799727E-5|4750.73987424
1628899200|2021-08-14|0.75356835|2775413.92|213099129.44|1.6000366E-5|4524.69117807
1628985600|2021-08-15|0.72339031|2201559.68|204565181.45|1.5375906E-5|4348.10220343
1629072000|2021-08-16|0.71488158|2733592.34|202159025.46|1.5539389E-5|4394.33302574
1629158400|2021-08-17|0.65346682|2388717.41|184791743.92|1.4620463E-5|4134.47289441
1629244800|2021-08-18|0.66441703|2718059.05|187888319.55|1.4830344E-5|4193.82449078
1629331200|2021-08-19|0.71169003|1900669.7|201256497.51|1.5233881E-5|4307.93941787
1629417600|2021-08-20|0.78464765|3056697.69|221887942.08|1.5903136E-5|4497.19580459
1629504000|2021-08-21|0.74039028|2212758.54|209372547.18|1.5139206E-5|4281.16657947
1629590400|2021-08-22|0.70358906|2559720.47|198965651|1.4265318E-5|4034.04265921
1629676800|2021-08-23|0.71180647|3867589.72|201289423.69|1.4366535E-5|4062.66544693
1629763200|2021-08-24|0.78373493|27266515.95|221629836.96|1.6428394E-5|4645.73179574
1629849600|2021-08-25|0.80155754|4803371.74|226669834.94|1.6371419E-5|4629.6200301
1629936000|2021-08-26|0.74656776|4348703.6|211119455.03|1.5903973E-5|4497.43250709
1630022400|2021-08-27|0.86333052|5576284.68|244138413.79|1.7597919E-5|4976.45795108
1630108800|2021-08-28|0.90605813|31541620.58|256221216.92|1.8527886E-5|5239.44031922
1630195200|2021-08-29|0.88254609|8530534.69|249572322.5|1.8073912E-5|5111.0624653
1630281600|2021-08-30|0.87509466|5570115.88|247465156.26|1.8597279E-5|5259.06369232
1630368000|2021-08-31|0.88480144|4021203.94|250210104.9|1.8759033E-5|5304.80557847
1630454400|2021-09-01|0.94731138|4081169.95|267887088.15|1.9393429E-5|5484.20438489
1630540800|2021-09-02|0.98711726|15654123.42|279143663.43|2.0011409E-5|5658.96094113
1630627200|2021-09-03|0.94988637|7881596.21|268615261.4|1.8988091E-5|5369.58018195
1630713600|2021-09-04|0.94958322|3196975.06|268529533.54|1.901272E-5|5376.54491507
1630800000|2021-09-05|0.97444278|3779581.64|275559486.15|1.8828571E-5|5324.4700009
1630886400|2021-09-06|0.90783194|4127580.26|256722825.4|1.7248165E-5|4877.55217311
1630972800|2021-09-07|0.77076366|7036278.8|217961736.31|1.6465393E-5|4656.19467232
1631059200|2021-09-08|0.80368004|4451881.71|227270051.22|1.7436663E-5|4930.85692798
1631145600|2021-09-09|0.7472429|2868052.25|211310375.93|1.610735E-5|4554.9448295
1631232000|2021-09-10|0.71655812|3532386.97|202633126.36|1.5964699E-5|4514.6049978
1631318400|2021-09-11|0.78373954|3806946.1|221631142.94|1.7338811E-5|4903.18569247
1631404800|2021-09-12|0.751648|3641204.03|212556080.02|1.631773E-5|4614.43750748
1631491200|2021-09-13|0.729818595103|2859584.6|206383014.11|1.6231511E-5|4590.05592104
1631577600|2021-09-14|0.826439663692|4450062.78|233706170.16|1.7549286E-5|4962.70520437
1631664000|2021-09-15|0.847732547276|3143836.85|239727515.09|1.7596447E-5|4976.04170947
1631750400|2021-09-16|0.712153434046|5250980.35|201387540.98|1.4903796E-5|4214.59573768
1631836800|2021-09-17|0.720160665539|3063826.9|203651879.79|1.5235846E-5|4308.4950714
1631923200|2021-09-18|0.69257836006|3169609.88|195851969.82|1.4345523E-5|4056.72354159
1632009600|2021-09-19|0.695187776608|3064021.67|196589878.19|1.4709788E-5|4159.73284978
1632096000|2021-09-20|0.593229094282|5489970.64|167757315.8|1.3846322E-5|3915.55612294
1632182400|2021-09-21|0.589652177271|3764084.34|166745811.14|1.449002E-5|4097.5853757
1632268800|2021-09-22|0.660713240351|3597798.68|186840936.81|1.5162838E-5|4287.84937791
1632355200|2021-09-23|0.645124627836|2585703.5|182432684.05|1.4369601E-5|4063.53248046
1632441600|2021-09-24|0.605792502576|2032208.86|171310080.95|1.4140897E-5|3998.85802395
1632528000|2021-09-25|0.571519593549|2486571.72|161618157.08|1.3379335E-5|3783.49839631
1632614400|2021-09-26|0.571306491393|2557640.52|161557894.62|1.3222074E-5|3739.02707239
1632700800|2021-09-27|0.559266022223|2946578.16|158153009.71|1.3241537E-5|3744.53095043
1632787200|2021-09-28|0.489802954513|4926766.69|138509775.93|1.1936357E-5|3375.44336607
1632873600|2021-09-29|0.510140184724|3056162.45|144260874.76|1.2273499E-5|3470.7826498
1632960000|2021-09-30|0.539945215787|2281375.41|152689342.03|1.2330079E-5|3486.78272284
1633046400|2021-10-01|0.639340280059|4012138.2|180796947.25|1.3287218E-5|3757.44893099
1633132800|2021-10-02|0.631489046342|2131374.08|178576722.54|1.3235577E-5|3742.84554147
1633219200|2021-10-03|0.629537526908|2769719.39|178024858.74|1.3060958E-5|3693.46560542
1633305600|2021-10-04|0.558913468559|5580126.1|158053312.21|1.1380176E-5|3218.16275956
1633392000|2021-10-05|0.570471168673|3020061.76|161321676.44|1.1073925E-5|3131.55904079
1633478400|2021-10-06|0.629118118978|3693189.46|177906255.75|1.136383E-5|3213.54032779
1633564800|2021-10-07|0.62586745763|2528109.77|176987011.85|1.163193E-5|3289.35545003
1633651200|2021-10-08|0.593282522961|3096406.3|167772424.73|1.0993259E-5|3108.74776642
1633737600|2021-10-09|0.612377949307|2084081.71|173172357.9|1.1140581E-5|3150.40847295
1633824000|2021-10-10|0.57140738183|2053539.21|161586425.09|1.0432553E-5|2950.18754996
1633910400|2021-10-11|0.550766894316|2228781.85|155749569.12|9.581089E-6|2709.40482961
1633996800|2021-10-12|0.527004400125|2920159.44|149029851.09|9.403898E-6|2659.29756615
1634083200|2021-10-13|0.547025414469|2555011.31|154691528.27|9.529877E-6|2694.92275562
1634169600|2021-10-14|0.526614929181|2550676.66|148919713.87|9.187036E-6|2597.97187019
1634256000|2021-10-15|0.634893963261|8478742.81|179539587.86|1.0307733E-5|2914.89011029
1634342400|2021-10-16|0.70348054446|24240747.38|198934962.89|1.1552888E-5|3267.00342127
1634428800|2021-10-17|0.746323873435|9258452.24|211050487.8|1.2124777E-5|3428.7260416
1634515200|2021-10-18|0.721274092922|3455921.29|203966742.28|1.1628562E-5|3288.40302434
1634601600|2021-10-19|0.690096221314|2652754.91|195150053.92|1.0738793E-5|3036.78815832
1634688000|2021-10-20|0.723671670397|5431892.78|204644745.37|1.0965912E-5|3101.01439754
1634774400|2021-10-21|0.688423883057|7815400.83|194677138.85|1.1066098E-5|3129.34566899
1634860800|2021-10-22|0.694576765896|2911673.88|196417092.47|1.1444239E-5|3236.27892593
1634947200|2021-10-23|0.683605926612|2226128.01|193314684.7|1.1134805E-5|3148.77509685
1635033600|2021-10-24|0.65963763299|2277948.35|186536769.32|1.0826007E-5|3061.45112016
1635120000|2021-10-25|0.664221890668|2772984.76|187833136.56|1.0536544E-5|2979.5948249
1635206400|2021-10-26|0.644253182608|2980145.42|182186250.9|1.0672841E-5|3018.13780783
1635292800|2021-10-27|0.600496077901|2784535.59|169812322.34|1.0267982E-5|2903.64905506
1635379200|2021-10-28|0.648308694215|3447155.86|183333095.77|1.0694257E-5|3024.1939685
1635465600|2021-10-29|0.641537338215|6667004.33|181417283.84|1.030947E-5|2915.36584672
1635552000|2021-10-30|0.731896612036|12843599.45|206969551.88|1.1825989E-5|3344.21502111
1635638400|2021-10-31|0.810525359981|10893860.29|229204600.47|1.3218186E-5|3737.90777026
1635724800|2021-11-01|0.746877362472|4935094.01|211205886.84|1.2243006E-5|3462.14126943
1635811200|2021-11-02|0.897728840605|15346637.05|253864456.8|1.4198639E-5|4015.16539739
1635897600|2021-11-03|1.03834704468|30371279.62|293629208.01|1.6489539E-5|4662.99808125
1635984000|2021-11-04|1.09932885427|31597245.26|310873963.06|1.7889161E-5|5058.79051049
1636070400|2021-11-05|1.05261360782|10299851.25|297663581.35|1.7220483E-5|4869.6982485
1636156800|2021-11-06|0.976813579652|6806423.15|276228452.94|1.5876053E-5|4489.51330155
1636243200|2021-11-07|1.07499901571|6911582.42|303993844.07|1.6975369E-5|4800.38362957
1636329600|2021-11-08|1.17331793564|10842024.08|331796982.47|1.7365295E-5|4910.64894323
1636416000|2021-11-09|1.281881879|41070809.55|362497262.18|1.9140614E-5|5412.68293521
1636502400|2021-11-10|1.17138344889|15066252.94|331249938.19|1.8022607E-5|5096.52706843
1636588800|2021-11-11|1.32580977394|14874018.2|374919422.06|2.0412788E-5|5772.43495262
1636675200|2021-11-12|1.29628050513|24756888.33|366568980.98|2.0205151E-5|5713.71827574
1636761600|2021-11-13|1.36534823197|8036396.75|386100314.01|2.1178195E-5|5988.88074722
1636848000|2021-11-14|1.30207578639|7769029.28|368207800.93|1.9889088E-5|5624.34032758
1636934400|2021-11-15|1.20342289411|9516796.58|340310220.08|1.8934286E-5|5354.33642424
1637020800|2021-11-16|1.1125938431|11199051.16|314625105.98|1.849353E-5|5229.69713725
1637107200|2021-11-17|1.29581552572|14073631.86|366437491.67|2.1465268E-5|6070.06075158
1637193600|2021-11-18|1.21259261487|15939590.18|342903281.67|2.1295173E-5|6021.96039784
1637280000|2021-11-19|1.36078913061|10119418.34|384811067.48|2.3413611E-5|6621.02337517
1637366400|2021-11-20|1.48459674534|13633012.35|419822032.31|2.4868785E-5|7032.52508974
1637452800|2021-11-21|1.4971053224|10596695.22|423359273.15|2.5491115E-5|7208.51082199
1637539200|2021-11-22|1.80080762266|36778672.2|509241798.03|3.1992013E-5|9046.86875916
1637625600|2021-11-23|2.05352068181|53093082.92|580705318.62|3.5670552E-5|10087.1052568
1637712000|2021-11-24|1.95714715758|51402431.5|553452309.39|3.4774917E-5|9833.8329072
1637798400|2021-11-25|2.44106335517|54431175.8|690296662.7|4.2620288E-5|12052.3879511
1637884800|2021-11-26|2.11203523837|41629205.25|597252370.96|3.9425883E-5|11149.0573979
1637971200|2021-11-27|2.32958166472|28656635.02|658771287.2|4.249892E-5|12018.0668731
1638057600|2021-11-28|2.37045975999|27147173.26|670331008.78|4.1406526E-5|11709.1539844
1638144000|2021-11-29|2.2439798923|18079521.6|634564370.29|3.8818772E-5|10977.375374
1638230400|2021-11-30|2.01390965926|17605608.51|569503906.49|3.5328386E-5|9990.34576576
1638316800|2021-12-01|1.93583195299|23999758.43|547424684.35|3.3825576E-5|9565.37329397
1638403200|2021-12-02|1.74469305837|22052206.9|493373428.05|3.0891652E-5|8735.70292051
1638489600|2021-12-03|1.61354128091|15792203.54|456285642.47|3.0104367E-5|8513.07035048
1638576000|2021-12-04|1.55284084569|22477881.82|439120455.93|3.1561354E-5|8925.08475464
1638662400|2021-12-05|1.66995978159|19638260.1218|472239961.17|3.3923118E-5|9592.95670795
1638662400|2021-12-05|1.66566302195|19596731.7568|471024901.01|3.3815839E-5|9562.61975827