1600387200|2020-09-18|6.89725682185|6061110197.71|668111645.024|0.000630198067|61044.9455645
1600473600|2020-09-19|5.72446418076|2447471305.09|554507578.806|0.000515980305|49981.0952785
1600560000|2020-09-20|5.24419548938|1554143599.06|507985734.87|0.000479435493|46441.1351041
1600646400|2020-09-21|4.26607855983|1329464490.17|413239181.609|0.000407758813|39498.0813913
1600732800|2020-09-22|3.90513786535|816282684.414|378276197.429|0.00037056057|35894.8257834
1600819200|2020-09-23|4.6532649|964205456.909|450744484.21|0.000454146028|43991.438602
1600905600|2020-09-24|5.13726606|1168427377.43|497627878.465|0.000477438144|46247.659343
1600992000|2020-09-25|5.0129515|882242519.299|485585988.678|0.000468819235|45412.7776299
1601078400|2020-09-26|4.80588085|463707078.011|465527823.674|0.000447028594|43301.9991506
1601164800|2020-09-27|4.78089893|444099191.73|463107918.572|0.000443691825|42978.778797
1601251200|2020-09-28|4.18797912|435788115.877|405673978.936|0.000391047165|37879.2861263
1601337600|2020-09-29|4.41737989|356399046.7|427895179.21|0.000407332977|39456.8322244
1601424000|2020-09-30|4.01301477|375777186.502|388725832.177|0.000372109778|36044.8917845
1601510400|2020-10-01|4.25986485|701098957.903|412637282.246|0.00040113792|38856.7400477
1601596800|2020-10-02|3.78589829|646428103.647|366725902.604|0.000357971561|34675.3752369
1601683200|2020-10-03|3.79161411|359042995.384|367279572.931|0.000359417565|34815.4442798
1601769600|2020-10-04|3.6689251|413697305.854|355395144.448|0.000343867727|33309.1892522
1601856000|2020-10-05|3.41920528|497456256.789|331205713.423|0.000316788451|30686.1204068
1601942400|2020-10-06|2.83424131|681166626.078|274542426.705|0.000267270165|25889.4679949
1602028800|2020-10-07|2.80006352|664950267.336|271231751.181|0.000262449308|25422.4894888
1602115200|2020-10-08|3.27030556|717724262.16|316782350.846|0.000299596896|29020.8383528
1602201600|2020-10-09|3.09736689|672751180.968|300030423.759|0.00027993843|27116.5957287
1602288000|2020-10-10|3.33152713|562610976.537|322712656.471|0.000294920373|28567.8409043
1602374400|2020-10-11|3.38724035|411091368.094|328109389.429|0.000297539196|28821.5165867
1602460800|2020-10-12|3.26026136|558369285.387|315809405.886|0.000282142707|27330.1158508
1602547200|2020-10-13|3.49726586|383311535.245|338767151.109|0.000306082326|29649.0577882
1602633600|2020-10-14|3.08202347|516845492.971|298544164.026|0.000269654982|26120.476356
1602720000|2020-10-15|2.90694874|439092200.223|541141642.903|0.000252880411|47074.8311395
1602806400|2020-10-16|3.03497654|578856190.379|566018740.989|0.000268057203|49992.2811776
1602892800|2020-10-17|3.0006826|274343380.146|560759317.863|0.000264188745|49370.8666266
1602979200|2020-10-18|3.26685888|270238696.628|658804132.05|0.000284486332|57370.3297013
1603065600|2020-10-19|3.17766422|353126948.016|642198931.259|0.000270622906|54692.2925065
1603152000|2020-10-20|2.86980023|542347476.074|595506496.788|0.000240829097|49973.9634766
1603238400|2020-10-21|2.94137384|641102099.622|610958556.285|0.000229370331|47642.9634263
1603324800|2020-10-22|3.03945049|490414766.659|631330250.463|0.00023441894|48691.6199459
1603411200|2020-10-23|3.01219005|340365373.127|629314884.276|0.000232933609|48665.118986
1603497600|2020-10-24|2.943257|228726426.045|616104225.843|0.000224537911|47001.9287575
1603584000|2020-10-25|2.77574688|280177012.5|582448679.858|0.000213008192|44696.5611754
1603670400|2020-10-26|2.72590258|402513710.15|572875510.669|0.000208478083|43813.7404976
1603756800|2020-10-27|2.82239855|374717068.899|595071764.867|0.000206705244|43581.5325778
1603843200|2020-10-28|2.67611603|382606651.571|564790634.958|0.000201647087|42557.3424423
1603929600|2020-10-29|2.54161629|452924613.882|537048830.213|0.000189138144|39965.28484
1604016000|2020-10-30|2.41416755|407724693.281|511147587.414|0.000178213087|37732.7536631
1604102400|2020-10-31|2.26642787|195366722.874|480662058.458|0.000164460398|34878.6186774
1604188800|2020-11-01|2.37930546|189355187.032|507214061.623|0.000173202769|36922.909406
1604275200|2020-11-02|2.25425989|267321819.127|481565079.289|0.000166360035|35538.5746784
1604361600|2020-11-03|2.13431874|249641515.29|456747205.286|0.00015299446|32741.0291254
1604448000|2020-11-04|1.93011859|339588343.3|413703375.806|0.000136561383|29270.6911609
1604534400|2020-11-05|2.20612935|513013237.588|473798080.625|0.000141601464|30410.9556663
1604620800|2020-11-06|2.5507954|584436650.217|548667148.837|0.000163870935|35248.063676
1604707200|2020-11-07|2.46649654|771051234.778|533591764.247|0.000166275949|35971.4581148
1604793600|2020-11-08|2.84861707|478996896.82|617187405.577|0.000184024338|39871.1026938
1604880000|2020-11-09|2.67686302|486394677.983|580875958.27|0.000174589611|37885.729242
1604966400|2020-11-10|3.00754392|514331153.502|654437541.49|0.000196688448|42799.1436776
1605052800|2020-11-11|2.91237512|525551142.738|634810552.63|0.000185485772|40430.3431312
1605139200|2020-11-12|2.93014159|538966370.025|639623667.642|0.000180024556|39297.7483298
1605225600|2020-11-13|3.8796593|765960346.889|848630742.436|0.000237756153|52006.4173262
1605312000|2020-11-14|3.80910701|774643439.733|834021635.994|0.00023705963|51905.3048186
1605398400|2020-11-15|3.86200742|742520517.951|847333503.599|0.000242047335|53105.7541061
1605484800|2020-11-16|3.6040116|739416980.088|795818601.806|0.000215601077|47607.8788553
1605571200|2020-11-17|3.80348089|753340390.031|845413000.084|0.000215550775|47911.2246475
1605657600|2020-11-18|3.46366504|855595851.863|772306793.538|0.000194544144|43378.2604031
1605744000|2020-11-19|3.7330601|690972294.121|833239658.307|0.000209521311|46766.3152773
1605830400|2020-11-20|3.84091406|1046467101.11|857827146.142|0.000206264391|46066.94946
1605916800|2020-11-21|3.81223005|972140640.095|851948496.53|0.000204494284|45699.9172447
1606003200|2020-11-22|3.65905312|1008603252.54|819231644.515|0.000199186316|44596.1640539
1606089600|2020-11-23|4.18887791|1351039953.96|938456080.841|0.000228101186|51102.6937638
1606176000|2020-11-24|4.06707338|1346899109.1|911812852.176|0.000212852594|47720.2432055
1606262400|2020-11-25|3.68375432|933020040.307|891341395.882|0.000196654419|47583.5816157
1606348800|2020-11-26|3.43149857|1516484179.14|833454266.605|0.000200080105|48596.1494004
1606435200|2020-11-27|3.31672524|665287433.398|805742238.612|0.000193865289|47096.2894557
1606521600|2020-11-28|3.46967137|508403729.819|843069227.624|0.00019583395|47584.2116912
1606608000|2020-11-29|3.55205527|483895367.805|867998169.699|0.000195409628|47751.2838491
1606694400|2020-11-30|3.76907441|824763849.884|921271091.821|0.000192046576|46941.7526708
1606780800|2020-12-01|3.55541263|1042619600.66|872773158.215|0.000189087537|46416.7015255
1606867200|2020-12-02|3.93694029|729926103.806|968265196.055|0.000205037321|50427.613119
1606953600|2020-12-03|3.89198201|587622998.921|957378950.125|0.000200149255|49234.2161726
1607040000|2020-12-04|3.52813216|595341444.34|868063348.863|0.000188672534|46421.0818289
1607126400|2020-12-05|3.68167397|420480160.717|906044647.702|0.000192212047|47302.5851358
1607212800|2020-12-06|3.6531076|423227915.429|904844016.49|0.000188838706|46773.7586503
1607299200|2020-12-07|3.7645407|411938301.782|932617585.944|0.000196155326|48595.0136239
1607385600|2020-12-08|3.28498568|546521147.092|813930076.851|0.00017930024|44425.7212478
1607472000|2020-12-09|3.35541723|516081302.94|844381631.428|0.000180846854|45509.619565
1607558400|2020-12-10|3.24360991|365002773.888|816330299.519|0.000177586165|44693.712033
1607644800|2020-12-11|2.97210942|506458332.325|748056657.793|0.000164578622|41423.1498642
1607731200|2020-12-12|3.12253386|299773732.062|785986751.615|0.000166059926|41799.6754118
1607817600|2020-12-13|3.33782159|363657249.131|840323057.888|0.000174368138|43898.5616731
1607904000|2020-12-14|3.48526339|364601423.696|877520702.069|0.00018108421|45593.4388055
1607990400|2020-12-15|3.33150942|331368558.771|838880372.714|0.000171576267|43203.2285263
1608076800|2020-12-16|3.52855053|569026020.914|897415957.175|0.000165577264|42111.2515169
1608163200|2020-12-17|3.69151096|1276882131.07|938974378.487|0.000161871731|41173.76588
1608249600|2020-12-18|3.76731462|764765771.571|967792773.232|0.000162819649|41827.0560165
1608336000|2020-12-19|3.96389255|860199471.315|1018410462.95|0.000166062859|42665.1709094
1608422400|2020-12-20|3.76568859|701901570.61|967631324.661|0.000160397037|41215.6219705
1608508800|2020-12-21|3.52324575|757127157.747|905433508.581|0.000154507441|39706.6297196
1608595200|2020-12-22|3.73061416|734453822.739|958801028.877|0.000156860349|40314.5052157
1608681600|2020-12-23|3.31396994|838383816.396|851816812.973|0.000142589422|36650.9259923
1608768000|2020-12-24|3.52143239|673684478.081|905198426.23|0.000148358605|38136.1789439
1608854400|2020-12-25|3.50369878|597006834.188|900828920.953|0.000142052648|36522.8695876
1608940800|2020-12-26|3.40696394|531596588.269|876098440.141|0.000128870867|33139.0550492
1609027200|2020-12-27|3.59463998|966315809.882|924485286.178|0.00013682246|35188.6007479
1609113600|2020-12-28|3.72836028|859661085.079|959011053.162|0.000137655039|35407.711168
1609200000|2020-12-29|3.6708054|686584801.058|985107448.883|0.000134154917|36002.1830743
1609286400|2020-12-30|4.14055831|763321282.108|1111315023.94|0.000143565237|38532.5342257
1609372800|2020-12-31|5.16833732|1385543382.94|1387373840.4|0.00017820796|47837.6403371
1609459200|2021-01-01|4.7362491|840105754.288|1273682447.79|0.000161238667|43360.6543338
1609545600|2021-01-02|4.84521386|1418519092.07|1303181237.05|0.000150813131|40563.0893286
1609632000|2021-01-03|5.44703128|2184123152.72|1465283748.26|0.000166159088|44697.7810035
1609718400|2021-01-04|5.40656561|3707353731|1454876039.82|0.000169103598|45504.8159448
1609804800|2021-01-05|6.27929137|2956879540.92|1689967870.79|0.000184726173|49716.0075665
1609891200|2021-01-06|6.40937474|2462933929.99|1725353569.67|0.000174052556|46853.5872822
1609977600|2021-01-07|6.26771472|2482937538.81|1687547648.16|0.000159196057|42862.6610476
1610064000|2021-01-08|5.88761164|3002482252.2|1585532826.45|0.000144312658|38863.3745773
1610150400|2021-01-09|6.25130035|1895112492.74|1683749401.42|0.000155294268|41827.5584518
1610236800|2021-01-10|5.99116286|2348003198.19|1616235372.19|0.000156197054|42137.2627662
1610323200|2021-01-11|5.25150553|4720287191.81|1448673258.43|0.000147652496|40731.2191282
1610409600|2021-01-12|5.5453677|2485771003.29|1529887354.21|0.00016346945|45098.874932
1610496000|2021-01-13|6.32484939|1668136048.58|1753053644.24|0.00016949267|46978.1530745
1610582400|2021-01-14|6.87152013|2149188357.94|1904871781.95|0.000175350565|48609.3814613
1610668800|2021-01-15|7.36007632|2902758852.31|2040530747.52|0.00019986431|55411.0109944
1610755200|2021-01-16|8.41865743|2964752878.95|2334383897.25|0.000232700125|64524.7094568
1610841600|2021-01-17|8.6620615|2577838948.88|2402396385.25|0.000242015988|67122.3974505
1610928000|2021-01-18|9.21562851|2128019522.82|2556450474.32|0.00025158639|69791.0235151
1611014400|2021-01-19|8.64135045|4178260771.39|2464938778.41|0.000239572965|68338.0097942
1611100800|2021-01-20|8.9825195|4173020645.8|2562614948.79|0.000252688828|72089.3695834
1611187200|2021-01-21|7.60239984|3679537997.82|2169155158.16|0.000246625388|70368.4025799
1611273600|2021-01-22|8.71697842|3361566673.18|2487322101.06|0.000264104734|75360.2349601
1611360000|2021-01-23|9.30468023|1955096498.18|2655407773.17|0.00029015791|82806.4533777
1611446400|2021-01-24|12.04650866|3944520029.28|3450685058.9|0.000373079612|106867.498231
1611532800|2021-01-25|11.35221143|4870764024.03|3252431411.73|0.000350740702|100487.916701
1611619200|2021-01-26|13.84000205|5870212558.78|3965776568.04|0.000424932944|121762.201062
1611705600|2021-01-27|14.83348352|6372857509.22|4251157620.01|0.00048742169|139691.154058
1611792000|2021-01-28|14.20477366|2104591928.88|4071492900.34|0.000424452661|121660.227551
1611878400|2021-01-29|15.71157817|1854912080.64|4543750886.54|0.000457844757|132407.610363
1611964800|2021-01-30|19.46233967|2232275171.97|5629704206.08|0.000567919796|164277.292374
1612051200|2021-01-31|17.6662939|2248905215.6|5111402819.64|0.000533493478|154356.090935
1612137600|2021-02-01|20.4156725|2217716965.97|5907917256.91|0.000608747499|176160.244265
1612224000|2021-02-02|19.08366191|1674573149.33|5523529702.82|0.000537412182|155547.303444
1612310400|2021-02-03|19.7659071|1414097283.49|5723881390.91|0.000527483443|152750.523825
1612396800|2021-02-04|20.14545504|1355026915.29|5839080530.46|0.000545561931|158128.969693
1612483200|2021-02-05|21.18557362|1243281251.73|6373378133.21|0.000555405914|167085.960042
1612569600|2021-02-06|19.30009871|1073623433.61|5806814611.23|0.00049152176|147883.996895
1612656000|2021-02-07|18.68686418|1078369272.13|5623224621.63|0.000480339617|144543.115155
1612742400|2021-02-08|19.34528104|1100318951.96|5822309467.53|0.00041876108|126033.661422
1612828800|2021-02-09|19.53385822|822779049.43|5880281975.94|0.000420253747|126509.085198
1612915200|2021-02-10|20.74179976|1513117186.1|6245125353.04|0.000461768435|139033.343009
1613001600|2021-02-11|21.55499681|940200134.73|6490772819.01|0.000449912288|135480.347115
1613088000|2021-02-12|22.74602037|1324482438.57|6850114250.31|0.000478814685|144198.204504
1613174400|2021-02-13|21.80675402|969494115.63|6568455013.66|0.000462934178|139441.308857
1613260800|2021-02-14|20.93077401|782187072.01|6305047039.79|0.000429637484|129421.135854
1613347200|2021-02-15|20.06204541|1274415765.77|6043357017.33|0.000418438244|126047.55131
1613433600|2021-02-16|20.45751915|881473850.98|6162486894.17|0.000415804322|125254.126176
1613520000|2021-02-17|21.4885262|855158976.22|6473060596.54|0.000412060118|124126.247115
1613606400|2021-02-18|21.16178597|593118926.01|6374635543.1|0.000409478894|123348.69635
1613692800|2021-02-19|20.07491187|767599935.75|6047232824.3|0.000359198108|108202.447074
1613779200|2021-02-20|29.14038501|4080070578.35|8785103362.33|0.000519440893|156598.546452
1613865600|2021-02-21|28.82971549|2165245356.33|8692883303.31|0.000501038299|151075.631156
1613952000|2021-02-22|27.71704643|2088659957.65|8358512592.87|0.000511315573|154195.277143
1614038400|2021-02-23|24.5766447|2670108296.19|7411839335.72|0.000503367807|151805.966917
1614124800|2021-02-24|25.25514648|1423106271.48|7617271888.99|0.000508097317|153248.582926
1614211200|2021-02-25|23.2711704|984151754.43|7018879586.77|0.000494144541|149040.249034
1614297600|2021-02-26|23.07451171|1101820829.2|6960566064.49|0.000497941976|150207.209747
1614384000|2021-02-27|23.45471967|761796612.62|7310011683.65|0.000507804852|158264.922939
1614470400|2021-02-28|22.18955961|901637422.6|6916197524.34|0.00049159627|153224.172327
1614556800|2021-03-01|25.44464301|839066478.44|7931306354.44|0.000512673919|159804.71449
1614643200|2021-03-02|25.60691279|1232183265.34|7982338224.68|0.000529298231|164995.9734
1614729600|2021-03-03|25.4664093|754004617.58|7938845765.34|0.000503903729|157085.906301
1614816000|2021-03-04|28.26248115|1805032641.18|8811275414.72|0.000581997579|181446.948414
1614902400|2021-03-05|28.34505432|1189024358.83|14771381030.3|0.000579329979|301904.655587
1614988800|2021-03-06|28.477107|668584460.07|14840891541.7|0.000582206509|303417.887742
1615075200|2021-03-07|34.27825427|1593346979.08|17864556536.1|0.000669409647|348871.51459
1615161600|2021-03-08|33.29326699|1249974446.1|17352294772.8|0.000637234126|332123.440964
1615248000|2021-03-09|32.86460519|912214251.37|17143384075.9|0.000599455249|312697.855657
1615334400|2021-03-10|30.9670982|776104816.82|16154301007.8|0.000552899486|288425.627297
1615420800|2021-03-11|31.02901176|688330980.2|16187185270|0.000536786536|280030.288295
1615507200|2021-03-12|31.00783836|630829033.13|16176859354.2|0.000540846129|282160.647882
1615593600|2021-03-13|32.52656862|743952567.08|16969706699.1|0.000531105981|277087.71955
1615680000|2021-03-14|30.7960226|558846418.29|16067786777.6|0.000519305554|270947.031779
1615766400|2021-03-15|29.81665621|623504910.62|15557340462.4|0.000533324082|278270.784692
1615852800|2021-03-16|29.93006336|549084934.66|15617039803.2|0.00052689227|274924.160822
1615939200|2021-03-17|31.33999408|763515293.32|16353287148.5|0.000532351257|277782.21487
1616025600|2021-03-18|30.02918318|408556938.71|15669652211.6|0.000519006971|270825.173041
1616112000|2021-03-19|33.25638035|811698241.49|17354345782.5|0.00056997923|297435.155065
1616198400|2021-03-20|32.19557077|849531036.59|16801490993|0.000552110438|288122.817186
1616284800|2021-03-21|32.68374904|488482019|17056448840.8|0.000568181594|296513.116609
1616371200|2021-03-22|32.96406372|1102796186.05|17203476180.7|0.000604521919|315491.394585
1616457600|2021-03-23|31.10017847|1671747241.15|16231474954.7|0.000568154511|296525.170253
1616544000|2021-03-24|27.59833762|1266483731.98|14403963942.1|0.00052295069|272935.384225
1616630400|2021-03-25|26.67650097|926532572.95|13923601359.7|0.000515944945|269293.628343
1616716800|2021-03-26|28.96528846|647332549.75|15118637692.5|0.000525330062|274199.750758
1616803200|2021-03-27|28.13306028|507932899.54|14684711618.7|0.000502613823|262351.090599
1616889600|2021-03-28|27.84012417|412582101.22|14532441592.4|0.000497582718|259736.333881
1616976000|2021-03-29|29.12337236|520880675.4|15202459124.2|0.000504299075|263245.134503
1617062400|2021-03-30|28.48761617|504391380.54|14871243020.9|0.000483515472|252407.082627
1617148800|2021-03-31|27.98652266|560514222.53|14609704547.2|0.000475001309|247963.238175
1617235200|2021-04-01|28.73943227|751718827.64|15003733935|0.000486319305|253888.295048
1617321600|2021-04-02|30.1756456|535780413.24|15753767687.4|0.000508141694|265285.001874
1617408000|2021-04-03|29.54988535|901722733.73|15427822429.8|0.000512984206|267826.055692
1617494400|2021-04-04|31.06555543|457926442.94|16219657547.1|0.000528698412|276039.075099
1617580800|2021-04-05|30.79484599|497831517.09|16113294040.1|0.000521435015|272839.023849
1617667200|2021-04-06|31.32274785|562448081.72|16389842575.2|0.000538262214|281649.394041
1617753600|2021-04-07|28.59392519|679675887.79|14962402066.1|0.000510159984|266952.464481
1617840000|2021-04-08|30.22243116|421298840.23|15815006290.4|0.000518182141|271157.994407
1617926400|2021-04-09|29.56221964|322122933.32|15469952724.2|0.000507549457|265601.372312
1618012800|2021-04-10|29.79238981|439672477.41|15590603698.5|0.000498256861|260741.931394
1618099200|2021-04-11|29.97910154|447643489.1|15689099387.8|0.000497950652|260594.776632
1618185600|2021-04-12|36.7548148|2185144995.01|19235064187.9|0.000613670003|321154.710263
1618272000|2021-04-13|35.32225973|1201797905.12|18486374482.7|0.000556225769|291108.155063
1618358400|2021-04-14|36.15106629|1060830033.65|18920565234.2|0.000572829036|299804.41121
1618444800|2021-04-15|37.84837046|1267323240.28|19809286775.1|0.00059778823|312873.667609
1618531200|2021-04-16|36.27966064|977289791.58|18988246867.1|0.000589215803|308386.984001
1618617600|2021-04-17|35.09549297|653849648.99|18368470725.7|0.000578333603|302691.398736
1618704000|2021-04-18|31.74631832|1446701094.61|16615561411.9|0.000564718476|295565.439237
1618790400|2021-04-19|31.44609719|847494414.66|16458430038.6|0.00056431603|295354.804867
1618876800|2021-04-20|31.96318937|921466440.08|16729068565.8|0.000565990316|296231.101794
1618963200|2021-04-21|33.60399021|1456435098.19|17587839868|0.000623380242|326268.154605
1619049600|2021-04-22|34.13132198|2169942709.94|17863796137.6|0.000659386086|345112.287862
1619136000|2021-04-23|32.88169163|1631826790.46|17209759302.2|0.000643557295|336827.74806
1619222400|2021-04-24|30.11583815|636577406.21|15762155172.4|0.00060170461|314922.712214
1619308800|2021-04-25|33.88875065|1068206314.09|17736838127.6|0.000691547129|361944.871069
1619395200|2021-04-26|37.94541273|1159890689.27|19860031140.4|0.000702409851|367630.248574
1619481600|2021-04-27|39.61473184|1159853792.74|20733726460.7|0.000719834406|376749.986123
1619568000|2021-04-28|42.80321249|1657342891.23|22402526993.5|0.000780728552|408621.02266
1619654400|2021-04-29|41.03312655|1081575232.75|21476091903.9|0.000766185107|401009.212722
1619740800|2021-04-30|40.69766537|1014223949.52|21300516809.4|0.000704719314|368838.985168
1619827200|2021-05-01|40.19977427|747988502.25|21039928450.7|0.00069516046|363836.031563
1619913600|2021-05-02|42.32731437|1047562019.37|22153449417.5|0.000747422022|391188.909675
1620000000|2021-05-03|42.31752885|1178971605.82|22148327830.7|0.000739813171|387206.556953
1620086400|2021-05-04|43.16450615|1714504137.46|22591622401.5|0.000809331388|423591.296326
1620172800|2021-05-05|42.49618733|1469755007.97|22241834863.9|0.000740042194|387326.423979
1620259200|2021-05-06|40.22020652|1165197474.79|21050622368.6|0.000713168307|373261.054949
1620345600|2021-05-07|39.78305305|993781915.39|20821823127.8|0.00069361138|363025.267459
1620432000|2021-05-08|40.40708818|743543345.25|21148433286|0.000687151252|359644.138314
1620518400|2021-05-09|39.43003307|663372003.89|20637058034.9|0.000677116002|354391.846561
1620604800|2021-05-10|36.38795258|952681487.47|19044881037.5|0.000651415762|340940.745869
1620691200|2021-05-11|38.4899796|705090607.75|20145048858.4|0.000678780873|355263.213772
1620777600|2021-05-12|36.03806779|1851746863.31|20165651659|0.000733218237|410283.471454
1620864000|2021-05-13|37.36915995|1409570978.25|20910665137|0.000751649689|420600.703042
1620950400|2021-05-14|40.32621293|804342781.61|22565343610.5|0.000808455928|452387.776679
1621036800|2021-05-15|36.57718291|1049908753.23|20468517877.8|0.000782229191|437733.879614
1621123200|2021-05-16|36.56150503|822738819.26|20459744565.4|0.000787012636|440410.68575
1621209600|2021-05-17|33.28563801|974771404.15|18627184853.9|0.000764527805|427842.204659
1621296000|2021-05-18|35.07203032|842688704.16|19626879067.1|0.000817350733|457402.774964
1621382400|2021-05-19|23.42795801|2241014905.32|13232347121.8|0.000633146293|357607.416073
1621468800|2021-05-20|26.39457361|1338078606.96|14907921549.9|0.000647199642|365544.889364
1621555200|2021-05-21|21.90126016|1076267673.82|12370229171.1|0.000587091322|331599.832358
1621641600|2021-05-22|20.38345517|791748160.43|11529596762.7|0.000543028358|307155.87452
1621728000|2021-05-23|16.83633451|1320921898.99|9523322177.03|0.000484212019|273890.201943
1621814400|2021-05-24|24.62764998|1526035441.99|13930831717.7|0.000636275088|359914.209609
1621900800|2021-05-25|25.1950171|1386905998.83|14251999516.2|0.000656082241|371124.327648
1621987200|2021-05-26|29.36829573|1071924819.96|16612979708.6|0.000747395231|422784.553828
1622073600|2021-05-27|28.37033434|999766482.32|16048671759.9|0.000738100205|417532.193099
1622160000|2021-05-28|25.92494516|1076488583.88|14665351852.3|0.000726237633|410821.714398
1622246400|2021-05-29|23.17946491|817413607.24|13112600565.1|0.000669615767|378800.982632
1622332800|2021-05-30|25.74251926|782067311.97|14562759375.8|0.000721520994|408170.486894
1622419200|2021-05-31|28.36971009|1058080596.98|16049165497.7|0.000759912712|429893.884711
1622505600|2021-06-01|27.3952343|753430864.13|15498319588.8|0.000746770906|422471.077783
1622592000|2021-06-02|27.63148036|558113727.22|15632142981.9|0.000735365224|416023.107547
1622678400|2021-06-03|28.63080951|541834896.19|16174756432.6|0.000730214501|412529.086652
1622764800|2021-06-04|26.44299507|603761573.06|14939106880.9|0.000716721|404915.237265
1622851200|2021-06-05|25.60755124|448910760.54|14467273503.3|0.000720285243|406933.232827
1622937600|2021-06-06|25.91248083|333386144.48|14639766964.6|0.000722553341|408220.756674
1623024000|2021-06-07|24.19516632|479599703.89|13669613801.5|0.000720937307|407310.056541
1623110400|2021-06-08|23.5302181|583658978.51|13532527082.6|0.00070296887|404286.319449
1623196800|2021-06-09|25.12730308|697734987.65|14451165013.8|0.000672840309|386962.592139
1623283200|2021-06-10|23.5971588|399429440.51|13571246337.1|0.000642928817|369762.53907
1623369600|2021-06-11|21.85097044|390923862.05|12567169058.5|0.000585277136|336610.986425
1623456000|2021-06-12|21.32251526|379030853.99|12263500330.4|0.000599746993|344940.423638
1623542400|2021-06-13|23.27432047|408171936.66|13386217336|0.00059528373|342377.230589
1623628800|2021-06-14|23.40723795|418305188.67|13462664780.2|0.000582002085|334738.297123
1623715200|2021-06-15|24.18085206|405740380.2|13907887559|0.00059844308|344201.231887
1623801600|2021-06-16|21.832226|344163560.64|12557267750.7|0.000569332412|327463.609831
1623888000|2021-06-17|22.15489122|247003560.48|12742855496|0.000582203708|334866.808716
1623974400|2021-06-18|20.39336123|330277776.38|11729674168.3|0.000569849994|327761.308155
1624060800|2021-06-19|19.91080622|268928418.94|11452122423.2|0.000559043107|321545.49798
1624147200|2021-06-20|20.80651277|368331090.48|11967307035.9|0.000582843296|335234.681283
1624233600|2021-06-21|15.85063849|566312286.43|9116830854.33|0.000500388034|287808.788926
1624320000|2021-06-22|16.3802756|706248217.2|9421462865.16|0.000503920723|289840.689782
1624406400|2021-06-23|17.8716959|511611141.89|10279845500.5|0.00052995524|304831.618659
1624492800|2021-06-24|18.0547136|366440877.44|10384060768.9|0.000520872614|299576.775155
1624579200|2021-06-25|15.90518993|370292097.71|9148938768.41|0.000502727748|289177.646031
1624665600|2021-06-26|16.10042424|284658409.4|9261318436.36|0.000500226351|287741.208419
1624752000|2021-06-27|17.09566736|255240542.43|9833906939.68|0.000493386514|283809.74909
1624838400|2021-06-28|17.6838602|306684345.91|10172315635.9|0.000513553116|295411.993347
1624924800|2021-06-29|18.55432976|383182156.87|10673136671.3|0.000517298002|297568.941943
1625011200|2021-06-30|19.27835826|397542621.05|11089771197.5|0.000550168311|316481.341762
1625097600|2021-07-01|17.87039878|364624991.39|10279957542.4|0.000532298825|306205.216136
1625184000|2021-07-02|18.24172609|307045716.47|10493637024.8|0.000538150867|309573.767033
1625270400|2021-07-03|19.52475708|344855378.82|11466088852.8|0.000563183576|330734.610237
1625356800|2021-07-04|20.77187449|540490915.07|12198611170.8|0.000588642148|345689.392916
1625443200|2021-07-05|20.09518102|545274387.3|11801301166.9|0.000595483303|349709.604087
1625529600|2021-07-06|22.40018588|815123868.59|13155007434.1|0.000654302886|384253.924302
1625616000|2021-07-07|22.23114519|484900570.75|13055787884.5|0.000656651323|385634.672163
1625702400|2021-07-08|20.40013087|491809315.39|11980504264.8|0.000620491519|364399.686308
1625788800|2021-07-09|20.98546868|439238858.58|12324327228.9|0.000620908407|364646.532499
1625875200|2021-07-10|20.2437741|259378363.3|11888802708.4|0.00060392184|354672.383301
1625961600|2021-07-11|20.68103858|268848503.64|12145668778|0.000603998996|354719.69743
1626048000|2021-07-12|19.58762385|356522124.53|11503613080.6|0.000590774327|346955.77819
1626134400|2021-07-13|18.43855613|348010795.07|10828891756.6|0.000563835286|331138.253865
1626220800|2021-07-14|17.86868404|452806170.72|10494301247.2|0.000544406014|319730.356133
1626307200|2021-07-15|16.99602449|404867306.8|9981862715.91|0.000534790225|314085.368075
1626393600|2021-07-16|16.40836734|382003612.39|9636820334.13|0.000522201272|306694.732769
1626480000|2021-07-17|16.10651711|335054881.44|9459578921.19|0.000510781804|299989.175403
1626566400|2021-07-18|16.36115899|319630224.37|9609205603.84|0.00051455347|302206.591258
1626652800|2021-07-19|15.6891403|353935381.24|9214567471.49|0.000509092933|299001.161994
1626739200|2021-07-20|14.59984424|371509356.06|8574853892.83|0.000489806889|287675.843648
1626825600|2021-07-21|16.67947886|416317963.71|9796435474.77|0.000519436897|305083.275526
1626912000|2021-07-22|17.5959693|371465656.09|10334827659.9|0.000544545892|319833.926212
1626998400|2021-07-23|18.62362802|394618360.36|10938488091.4|0.000554579157|325729.095216
1627084800|2021-07-24|18.27860162|325806068.1|10735882560|0.000533021228|313068.440613
1627171200|2021-07-25|18.27025588|318191966.23|10731069069.2|0.000516836188|303564.704695
1627257600|2021-07-26|18.56839569|564412315.91|10906271976.2|0.000497311794|292099.423823
1627344000|2021-07-27|18.88257898|426135636.52|11090870101.3|0.00047916886|281444.58384
1627430400|2021-07-28|19.01560847|431734061.98|11169059570.7|0.000475438867|279255.067547
1627516800|2021-07-29|19.54263876|388361236.84|11478672237.7|0.000488463137|286906.405971
1627603200|2021-07-30|20.97228175|528084943.6|12318473185.3|0.000496555222|291661.263192
1627689600|2021-07-31|21.81168311|417548123.4|12811642612.2|0.000523989347|307778.368707
1627776000|2021-08-01|22.03234561|490870113.26|12941271988.6|0.000551154544|323734.97529
1627862400|2021-08-02|22.40984562|430925094.09|13163069198.5|0.000571651369|335775.919885
1627948800|2021-08-03|21.27823333|497818522.35|12498426685.7|0.000557708262|327587.150517
1628035200|2021-08-04|23.52620406|544646702.86|13818926859.7|0.000591891341|347667.780545
1628121600|2021-08-05|25.44015579|701727726.11|14943213578|0.000622472063|365631.919103
1628208000|2021-08-06|26.16093345|507687347.62|15366855841.7|0.000611001228|358900.335407
1628294400|2021-08-07|28.18548439|657129564.57|16556127583.4|0.000632588439|371581.866714
1628380800|2021-08-08|26.72259395|452883068.07|15696933988.8|0.000610131105|358392.890211
1628467200|2021-08-09|28.40252963|575462715.22|16683813591.1|0.00061258027|359833.267227
1628553600|2021-08-10|28.75829642|735525294.89|16892885129|0.000630871493|370579.658362
1628640000|2021-08-11|29.00050381|673710085.53|17035299259.2|0.000636064732|373633.269575
1628726400|2021-08-12|28.04737829|585208512.99|16475521041.3|0.000631295493|370834.024866
1628812800|2021-08-13|30.57459446|563806529.66|17960150184.2|0.000639725253|375787.866477
1628899200|2021-08-14|30.13756101|481398153.01|17703500012.2|0.000639904788|375894.86483
1628985600|2021-08-15|30.25215288|420500472.93|17770939865.8|0.000643019745|377727.339481
1629072000|2021-08-16|29.20354779|560417708.54|17155135929.8|0.000634797854|372901.386901
1629158400|2021-08-17|26.41947751|699103598.9|15519891753.9|0.000591101155|347237.220635
1629244800|2021-08-18|26.58272887|647938309.36|15615857414.8|0.00059334874|348558.997325
1629331200|2021-08-19|27.95723775|522441763.19|16423528260.9|0.000598430794|351549.217606
1629417600|2021-08-20|28.86710396|450316189.23|16958216773.3|0.000585074707|343706.931032
1629504000|2021-08-21|28.24882638|420152579.12|16595128869|0.000577620755|339330.588028
1629590400|2021-08-22|28.42609978|394811044.99|16699458500|0.00057634117|338582.69424
1629676800|2021-08-23|28.78557154|391967807.31|17605125659.3|0.000580985059|355327.840395
1629763200|2021-08-24|26.64594854|439737888.58|16296797687.7|0.000558543628|341608.124463
1629849600|2021-08-25|27.02333956|346837563.53|16527806567.9|0.00055193842|337572.320509
1629936000|2021-08-26|25.56266364|373468350.39|15634582373|0.000544555941|333060.155084
1630022400|2021-08-27|27.36817763|370325244.71|16738943658.4|0.000557866281|341202.559149
1630108800|2021-08-28|26.81664445|232978477.65|16401625280.2|0.000548370698|335395.083453
1630195200|2021-08-29|26.81301009|302596118.65|16399402433.1|0.000549111243|335848.016478
1630281600|2021-08-30|26.77794439|422069859.7|16378376849.8|0.00056907774|348068.901287
1630368000|2021-08-31|29.4205183|785364067.03|17994768053.1|0.00062375629|381514.344708
1630454400|2021-09-01|31.29646891|898552593.83|19142288787.6|0.000640703631|391882.354752
1630540800|2021-09-02|29.98378169|460923590|18339391887.7|0.000607848483|371786.709673
1630627200|2021-09-03|28.66644815|996796086.26|17533653097.6|0.000573038151|350495.188617
1630713600|2021-09-04|28.61515017|497493157.33|17502277007.9|0.00057293751|350433.632138
1630800000|2021-09-05|29.36446333|445642192.2|17960589699.4|0.000567391834|347041.654217
1630886400|2021-09-06|28.856009|724297233.29|17649596797.2|0.000548243783|335329.868954
1630972800|2021-09-07|24.249987|1369858232.5|14832352349.3|0.00051803892|316855.25407
1631059200|2021-09-08|23.17714308|814511849.77|14176154102.1|0.000502851909|307566.214175
1631145600|2021-09-09|23.30948415|633684687.13|14257099686.8|0.00050245245|307321.887582
1631232000|2021-09-10|22.31696947|531194132.79|13650034313.9|0.000497215359|304118.653785
1631318400|2021-09-11|22.74989496|369421964.1|13914830470.4|0.000503300014|307840.294775
1631404800|2021-09-12|23.68882292|450727924.96|14489119861.2|0.000514267067|314548.223845
1631491200|2021-09-13|22.6566156691|500276639.39|13857776777.3|0.000503893848|308203.509606
1631577600|2021-09-14|25.6530100742|586779522.24|15690502609.3|0.000544736708|333184.788589
1631664000|2021-09-15|27.4645142974|632916030.53|16798497798.1|0.000570082963|348687.666382
1631750400|2021-09-16|26.2740176696|640739164.15|16070338007.4|0.000549857082|336316.63321
1631836800|2021-09-17|24.2881946776|500880686.77|14855721837.8|0.000513845335|314290.274173
1631923200|2021-09-18|24.5418363127|295373763.39|15010860152|0.000508340269|310923.135105
1632009600|2021-09-19|23.9247647313|264342780.32|14633432192|0.000506234759|309635.313128
1632096000|2021-09-20|20.7628006479|596230981.54|12699436705.5|0.000484616198|296412.455974
1632182400|2021-09-21|19.0365722619|547836013.28|11643599947.3|0.000467801722|286127.987259
1632268800|2021-09-22|21.6376217217|481907140.55|13234515524.7|0.000496566043|303721.503669
1632355200|2021-09-23|21.5304659225|294213263.86|13168974352.7|0.000479572772|293327.676114
1632441600|2021-09-24|19.6717290015|482871221.23|12032089580.7|0.000459193348|280862.729329
1632528000|2021-09-25|19.5014646745|297546091.55|11927948473.7|0.000456531367|279234.545358
1632614400|2021-09-26|24.0291779779|1607015164.37|14697295899|0.000556121046|340147.947477
1632700800|2021-09-27|22.4452224364|1098024906.87|13728479433.2|0.000531427335|325044.194125
1632787200|2021-09-28|23.0589861012|1343802035.92|14103884126.7|0.00056194083|343707.581834
1632873600|2021-09-29|23.0496861127|853259461.87|14098195847.1|0.00055455405|339189.504208
1632960000|2021-09-30|23.5270530107|551151572.39|14390174314.3|0.000537259005|328611.09848
1633046400|2021-10-01|25.6360816647|704377664.06|15680148453.9|0.000532787019|325875.83631
1633132800|2021-10-02|26.1785608121|664421726.78|16011952419.6|0.000548684662|335599.529875
1633219200|2021-10-03|26.004129319|402608635.81|15905262491.7|0.0005395053|329985.030719
1633305600|2021-10-04|25.3032655129|456608399.06|15476583543.4|0.000515206083|315122.567147
1633392000|2021-10-05|25.6647911978|401440870.64|15697708459.6|0.000498202151|304722.218858
1633478400|2021-10-06|25.2876889666|479199273.73|15467056246.6|0.00045677433|279383.152152
1633564800|2021-10-07|25.5351847373|417397075.52|15618435481.5|0.00047457889|290273.199531
1633651200|2021-10-08|24.7679098595|368392614.43|15149136618|0.000458938263|280706.70819
1633737600|2021-10-09|25.1321668701|291060424.25|15371932132.4|0.000457212637|279651.239877
1633824000|2021-10-10|24.2523396102|354545523.61|14833791310.8|0.000442790585|270830.082287
1633910400|2021-10-11|24.1553261061|326615163.78|14774453609.9|0.000420203785|257015.007825
1633996800|2021-10-12|23.4663765436|323630449.5|14353061934|0.000418735439|256116.90321
1634083200|2021-10-13|24.6748610847|671655138.08|15092223918.9|0.000429867409|262925.702794
1634169600|2021-10-14|26.4012701978|513293234.37|16148171217.6|0.00046058213|281712.169123
1634256000|2021-10-15|25.8493555963|493881417.41|15810596115.6|0.000419673614|256690.732061
1634342400|2021-10-16|27.0122370657|513409934.1|16521865267.9|0.000443607648|271329.833743
1634428800|2021-10-17|25.9271295879|394964385.72|15858166089.4|0.000421212119|257631.748988
1634515200|2021-10-18|25.6521205816|262817791.05|15689958556.7|0.000413569929|252957.451438
1634601600|2021-10-19|26.0701065849|251703467.55|15945617072.2|0.000405684699|248134.499998
1634688000|2021-10-20|27.0371323085|307369982.18|16537092286.9|0.000409697984|250589.20058
1634774400|2021-10-21|26.1111344473|389710902.62|15970711506.8|0.000419724511|256721.862891
1634860800|2021-10-22|25.6371581574|342294130.69|15680806883.8|0.000422412286|258365.823601
1634947200|2021-10-23|26.8417743937|255689526.15|16417602844.4|0.000437207899|267415.467433
1635033600|2021-10-24|25.837253346|250045762.33|15803193850.1|0.000424042322|259362.82489
1635120000|2021-10-25|26.7053550112|231343140.82|16334162785.3|0.000423626728|259108.629428
1635206400|2021-10-26|26.5575065544|553145670.52|16243732204.6|0.000439957558|269097.279103
1635292800|2021-10-27|24.154030739|678496586.83|14773661306.8|0.000413013757|252617.272325
1635379200|2021-10-28|24.9399480049|426505180.05|15652213816.6|0.000411400016|258193.040873
1635465600|2021-10-29|25.4126025655|291901889.87|15948849970.1|0.000408379138|256297.149656
1635552000|2021-10-30|24.9086368749|198420733.83|15632563073.9|0.000402473861|252591.020909
1635638400|2021-10-31|24.9927477547|218835106.91|15685350733|0.000407585984|255799.369308
1635724800|2021-11-01|25.6307481356|356990406.32|16085757276.6|0.000420145838|263681.884551
1635811200|2021-11-02|26.1724249686|273444353.45|16425711538.3|0.000413947726|259791.973703
1635897600|2021-11-03|26.855335986|461720151.21|16854303821.6|0.000426477938|267655.885743
1635984000|2021-11-04|25.7860986695|394831143.03|16183254664|0.000419612086|263346.903884
1636070400|2021-11-05|25.6113207261|306264785.39|16073564710.4|0.00041899449|262959.30305
1636156800|2021-11-06|25.1819340066|237451907.94|15804083284.8|0.000409279452|256862.183201
1636243200|2021-11-07|25.3486802233|165629136.65|15908732558.2|0.000400282417|251215.679226
1636329600|2021-11-08|26.2527702263|345765449.82|16476135907.8|0.00038854524|243849.47285
1636416000|2021-11-09|26.3830631909|529468138.22|16557907262.7|0.000393942706|247236.9014
1636502400|2021-11-10|25.3430954983|727246142.84|15905227606.6|0.000389922395|244713.769942
1636588800|2021-11-11|25.4602196528|327675350.73|15978734267.8|0.000391997453|246016.068226
1636675200|2021-11-12|24.5785304088|295180945.79|15425389547|0.000383106065|240435.867895
1636761600|2021-11-13|24.6865861161|167070376.86|15493204886.2|0.000382918667|240318.257644
1636848000|2021-11-14|24.5686684864|164014839.07|15419200243|0.000375284161|235526.87154
1636934400|2021-11-15|23.956191434|263645824.53|15040263948|0.000376919347|236638.886511
1637020800|2021-11-16|21.7128465504|539231062.75|13631838937.4|0.000360910846|226588.370714
1637107200|2021-11-17|21.8849404755|287532427.3|13739883576.4|0.000362525447|227602.055434
1637193600|2021-11-18|20.0944238397|328892503.15|12615754856.7|0.000352891991|221553.943764
1637280000|2021-11-19|21.2338589673|234233752.68|13331119196.6|0.000365347794|229373.991677
1637366400|2021-11-20|22.0057089284|202233871.74|13816446725.7|0.000368622146|231442.134343
1637452800|2021-11-21|21.7013553328|164787056.22|13625356075|0.000369507564|231998.050568
1637539200|2021-11-22|20.9877816931|316990900.31|13177333599.9|0.000372855701|234100.203088
1637625600|2021-11-23|22.1785989532|254129898.79|13924997003.5|0.00038525196|241883.28577
1637712000|2021-11-24|21.731754091|243514932.25|13644442159.5|0.000386133425|242436.720075
1637798400|2021-11-25|20.8330412187|268033039.32|13080178651.3|0.000363739115|228376.287299
1637884800|2021-11-26|19.1851609052|309671637.62|12045544837.1|0.000358134132|224857.157364
1637971200|2021-11-27|19.5111537318|160936407.5|12250221838.8|0.000355945006|223482.698452
1638057600|2021-11-28|20.1695008784|268236954.84|12663569952.6|0.000352315179|221203.684787
1638144000|2021-11-29|20.3032016418|202866672.49|12748349914.1|0.000351226564|220534.633699
1638230400|2021-11-30|21.2426391688|294432214.58|13338315148.9|0.000372642411|233983.257743
1638316800|2021-12-01|20.9721649472|352926487.94|13168525539.9|0.000366455133|230098.980734
1638403200|2021-12-02|22.3684700853|601374191.65|14045326089.4|0.000396057622|248687.47974
1638489600|2021-12-03|19.9310854835|410267396.45|12514962187.6|0.000371860775|233495.739208
1638576000|2021-12-04|17.1919503773|778633100.75|10795095920.5|0.000349424881|219409.376169
1638662400|2021-12-05|16.5102546645|306419296.371|10367074881.8|0.000335673807|210775.397944
1638662400|2021-12-05|16.5102546645|306419296.371|10367074881.8|0.000335673807|210775.397944