1605830400|2020-11-20|3.61919993|16417951.6371|8408908.841|0.00019435792|451.574398601
1605916800|2020-11-21|3.28449154|8068724.41165|7631241.83021|0.000176185524|409.352353097
1606003200|2020-11-22|3.31358244|8844510.99532|7698832.11435|0.000180380075|419.098042479
1606089600|2020-11-23|3.69119115|2865891.617|8576174.4271|0.000201000148|467.007060613
1606176000|2020-11-24|3.27629248|6694309.74226|7612191.99986|0.000171466627|398.388390005
1606262400|2020-11-25|3.25480398|3835510.6003|7562265.26083|0.000173755231|403.705770103
1606348800|2020-11-26|2.86268711|3473382.11552|6651214.45688|0.000166914462|387.811814584
1606435200|2020-11-27|3.8117251|15138011.0687|8856224.98707|0.000222798433|517.653555188
1606521600|2020-11-28|4.94861587|33762505.6196|11497695.7705|0.000279308007|648.948832384
1606608000|2020-11-29|4.81587239|14963708.4418|11189277.3758|0.000264936145|615.557010903
1606694400|2020-11-30|4.15177788|9027572.93468|9646309.22115|0.00021154656|491.510767534
1606780800|2020-12-01|4.09707409|10060821.582|9519209.54343|0.000217894722|506.260192411
1606867200|2020-12-02|4.4620745|3603615.40848|10367257.5236|0.000232386507|539.930645057
1606953600|2020-12-03|5.16625523|5756094.57945|12003362.6436|0.000265680091|617.285507098
1607040000|2020-12-04|5.20717452|16520491.6144|12098435.2035|0.000278462021|646.9832545
1607126400|2020-12-05|5.85029353|10026047.2371|13592668.5189|0.000305430873|709.643130012
1607212800|2020-12-06|7.11000842|30299743.8559|16519510.8852|0.000367534968|853.936809341
1607299200|2020-12-07|9.78001801|66644627.9924|22723055.2066|0.000509598057|1184.00853358
1607385600|2020-12-08|11.15663697|144381176.148|25921514.4162|0.000608948678|1414.84140588
1607472000|2020-12-09|11.92789009|94770610.8982|27713456.6364|0.00064287725|1493.67160965
1607558400|2020-12-10|12.04684835|55078571.264|27989846.2239|0.000659559461|1532.43133412
1607644800|2020-12-11|10.51131133|28710565.5256|24422154.1863|0.000582057012|1352.36086593
1607731200|2020-12-12|12.29056223|21267566.0511|28556095.069|0.00065362617|1518.64582765
1607817600|2020-12-13|14.02929458|45336769.9187|32595894.5038|0.000732891768|1702.81282613
1607904000|2020-12-14|12.37945834|23016801.3112|31444028.4341|0.000643200868|1633.74081698
1607990400|2020-12-15|11.52573488|17649822.1539|29275556.7668|0.000593587565|1507.72220914
1608076800|2020-12-16|10.80446857|25819261.9073|27443528.4392|0.00050699978|1287.78780659
1608163200|2020-12-17|9.56548213|20124668.4908|24296482.4405|0.000419443736|1065.39401026
1608249600|2020-12-18|9.90787692|17903091.7055|25166170.849|0.000428208739|1087.65726217
1608336000|2020-12-19|9.2550972|11142734.59|23508099.609|0.00038773198|984.845627275
1608422400|2020-12-20|7.99774459|13475262.6872|20314403.2119|0.000340658688|865.278687986
1608508800|2020-12-21|9.04480019|31776143.2291|22973941.7307|0.000396648156|1007.49286132
1608595200|2020-12-22|8.70908069|31083994.6876|22121208.6607|0.000366188885|930.125810364
1608681600|2020-12-23|7.13891522|13920970.145|18132962.4472|0.000307164463|780.202804075
1608768000|2020-12-24|7.61053309|6656124.0375|19330879.6291|0.000320633182|814.413573012
1608854400|2020-12-25|7.14130228|5714723.63284|18139025.6113|0.000289534279|735.421845515
1608940800|2020-12-26|6.72519242|6097277.54384|17082099.6998|0.000254385251|646.142734418
1609027200|2020-12-27|6.59652179|7332168.54469|16755274.1816|0.000251082819|637.754502836
1609113600|2020-12-28|7.47615379|7737627.3914|18989553.9786|0.000276027573|701.114589708
1609200000|2020-12-29|6.65586055|19312595.841|16905995.6159|0.000243248094|617.85417225
1609286400|2020-12-30|6.17974666|6666717.12613|15696658.4903|0.000214269846|544.248944571
1609372800|2020-12-31|5.35935948|5552166.8722|13827235.8898|0.00018479454|476.772962379
1609459200|2021-01-01|5.46302892|3795195.60891|14786105.6918|0.000185980822|503.371322213
1609545600|2021-01-02|4.86778603|4791788.96001|13175035.2655|0.000151515717|410.088878692
1609632000|2021-01-03|6.19156341|25224672.7907|16757940.0365|0.000188870685|511.192957948
1609718400|2021-01-04|6.1025916|10832302.5803|16517131.0259|0.000190873518|516.613778673
1609804800|2021-01-05|5.68277131|4099758.46331|15380855.2882|0.000167177557|452.47884727
1609891200|2021-01-06|6.14035081|8648282.3652|16619329.1987|0.00016674696|451.313403235
1609977600|2021-01-07|6.88305617|13830509.9277|18629518.0685|0.000174825348|473.178178263
1610064000|2021-01-08|6.72944269|10068672.1078|18213751.4416|0.00016494698|446.441619783
1610150400|2021-01-09|7.00669841|5288300.44912|18964165.2552|0.000174059802|471.106169592
1610236800|2021-01-10|6.23382591|9085962.00957|16872326.7258|0.000162523581|439.882505361
1610323200|2021-01-11|5.32513288|5769223.83928|14412879.5069|0.000149722619|405.23572195
1610409600|2021-01-12|5.14276251|6100630.32881|13919280.1544|0.000151601229|410.320323776
1610496000|2021-01-13|5.59129622|3363217.00195|15133270.95|0.000149834987|405.539854595
1610582400|2021-01-14|5.5607167|3485240.42184|15050505.136|0.000141900889|384.065611309
1610668800|2021-01-15|5.6991967|6436708.34707|15425311.8681|0.000154762799|418.877355145
1610755200|2021-01-16|6.17933475|748980.08254|16724842.2073|0.000170803003|462.291393698
1610841600|2021-01-17|6.77854073|9262137.74472|18346639.0334|0.000189390855|512.60083716
1610928000|2021-01-18|9.27113329|28372709.8711|25093031.5025|0.000253101669|685.039029738
1611014400|2021-01-19|7.43211253|13986624.2966|20115581.1322|0.000206048029|557.684753528
1611100800|2021-01-20|7.37552502|8136699.65501|19962422.6862|0.000207482185|561.566405862
1611187200|2021-01-21|6.91653708|8111494.18225|18720136.7287|0.000224375681|607.289945581
1611273600|2021-01-22|7.18098243|10073330.7173|19435878.304|0.000217567529|588.86316152
1611360000|2021-01-23|7.44427894|5948943.44391|20148510.4338|0.000232143004|628.31279912
1611446400|2021-01-24|7.68767037|6553280.38698|20807267.957|0.000238086666|644.399774966
1611532800|2021-01-25|8.63149068|16001835.8675|23361789.8431|0.000266680648|721.791575149
1611619200|2021-01-26|9.61229521|26131744.8226|26016412.3394|0.000295128634|798.788225661
1611705600|2021-01-27|9.03736331|21544561.1116|24460315.1515|0.00029696375|803.755106927
1611792000|2021-01-28|8.60283829|10275299.85|23284239.96|0.000257061302|695.756079381
1611878400|2021-01-29|8.27843023|9627352.28|22406204.71|0.000241238394|652.930167882
1611964800|2021-01-30|8.73792408|8821085.86|23649859.97|0.000254976541|690.113513814
1612051200|2021-01-31|9.7872851|10978684.71|26490035.85|0.000295560167|799.956202324
1612137600|2021-02-01|10.5531007|11547223.18|30145739.47|0.000314668726|898.875288222
1612224000|2021-02-02|10.28885228|14683831.03|29390893.65|0.000289742848|827.672611062
1612310400|2021-02-03|10.18661314|7413187.52|29098839.7|0.000271845342|776.547015316
1612396800|2021-02-04|12.23211374|15006034.61|34941968.67|0.000331259611|946.268420588
1612483200|2021-02-05|13.38203378|16772315.99|38226803.22|0.000350826503|1002.1627441
1612569600|2021-02-06|16.76076733|55749787.44|47878414.07|0.000426851799|1219.33481783
1612656000|2021-02-07|18.90003206|55071364.31|53989387.45|0.000485819026|1387.77921339
1612742400|2021-02-08|18.81715116|24336493.41|53752631.8|0.000407328822|1163.56594068
1612828800|2021-02-09|27.28090512|52687076.74|77929992.46|0.000586924635|1676.59511951
1612915200|2021-02-10|27.9610376|59682654.5|79872842.92|0.000622488151|1778.18502359
1613001600|2021-02-11|25.91998482|26239543.14|74042419.52|0.000541021638|1545.46969716
1613088000|2021-02-12|26.18381456|26465590.45|74796069.35|0.000551181909|1574.49328842
1613174400|2021-02-13|27.88201224|24687644.56|79647100.93|0.000591905444|1690.82318139
1613260800|2021-02-14|23.38189485|18576630.17|66792171.37|0.000479950645|1371.015734
1613347200|2021-02-15|21.96595418|21008865.41|62747428.52|0.000458148465|1308.73613882
1613433600|2021-02-16|21.53702895|10113220.37|61522170.78|0.000437745636|1250.45389681
1613520000|2021-02-17|25.28023274|41747101.3|72214918.76|0.000484769201|1384.78030751
1613606400|2021-02-18|29.62087725|42833912.98|84614301.86|0.000573161644|1637.28008292
1613692800|2021-02-19|26.91206835|57899170.43|76876382.03|0.000481534569|1375.54033401
1613779200|2021-02-20|23.09092512|33318858.4|75430351.54|0.000411606461|1344.58103727
1613865600|2021-02-21|24.2873827|22862472.62|79338779.45|0.000422096046|1378.84701345
1613952000|2021-02-22|26.23414673|43849540.94|85960549.75|0.000483959494|1585.77386142
1614038400|2021-02-23|20.97562397|49409301.14|68730124.39|0.000429613317|1407.69956399
1614124800|2021-02-24|32.18450519|126727792.5|105457889.97|0.000647506073|2121.66145784
1614211200|2021-02-25|28.21144056|112385485.54|92439482.2|0.000599047195|1962.87787578
1614297600|2021-02-26|28.51327945|58293952.48|93428507.58|0.000615309173|2016.16295433
1614384000|2021-02-27|35.99052838|88089307.31|118648769.22|0.000779210547|2568.79730658
1614470400|2021-02-28|35.76667674|78566452.02|117910805.03|0.000792389087|2612.24255819
1614556800|2021-03-01|41.91999742|88727026.44|142388250.93|0.000844629235|2868.92382772
1614643200|2021-03-02|36.34937146|48870050.26|123466692.35|0.000751346254|2552.07265119
1614729600|2021-03-03|34.49107143|35745601.31|117154666.87|0.000682474679|2318.13887915
1614816000|2021-03-04|30.68194139|8730749.89|104216322.49|0.000631820523|2146.08360481
1614902400|2021-03-05|31.35396267|27090503.01|106498954.64|0.000640827508|2176.67732863
1614988800|2021-03-06|33.46058938|18950541.6|113654463.01|0.000684092416|2323.63379218
1615075200|2021-03-07|34.31498287|25709234.68|116556552.78|0.000670126909|2276.19762289
1615161600|2021-03-08|33.55956161|18304718.24|113990638.66|0.000642331013|2181.78423347
1615248000|2021-03-09|37.63861303|36484213.86|127845816|0.000686533856|2331.92655006
1615334400|2021-03-10|34.9183336|26903034.55|118605933.97|0.000623446491|2117.63981043
1615420800|2021-03-11|32.71066044|21929647.19|111107204.5|0.000565878226|1922.09961317
1615507200|2021-03-12|32.72068088|35159603.73|111141240.61|0.000570721937|1938.55208436
1615593600|2021-03-13|34.12267947|3714347.04|115903362.26|0.000557167876|1892.51345951
1615680000|2021-03-14|35.1908993|20111579.83|119531748.78|0.000593415251|2015.63370405
1615766400|2021-03-15|31.65042876|23981653.6|107505951.08|0.000566124375|1922.9356994
1615852800|2021-03-16|31.67412782|18130461.37|107586448.89|0.000557594981|1893.96419266
1615939200|2021-03-17|32.19811833|16166769.86|109366269.91|0.000546927633|1857.7307692
1616025600|2021-03-18|30.35608018|12974088.68|103109480.62|0.000524656869|1782.08441095
1616112000|2021-03-19|29.86179847|8902006.21|101430570.51|0.000511799683|1738.41283825
1616198400|2021-03-20|28.59369526|9759119.31|97123246.79|0.000490343151|1665.53215432
1616284800|2021-03-21|27.87034963|9887975.87|94666282.93|0.000484504384|1645.69981021
1616371200|2021-03-22|25.88869303|11367805.49|87935256.34|0.000474767993|1612.62853703
1616457600|2021-03-23|24.51054436|10950834.78|85705199.37|0.000447771589|1565.70791508
1616544000|2021-03-24|22.27676966|8815647.22|77894434.19|0.000422114267|1475.99281643
1616630400|2021-03-25|22.26453835|9330290.11|77851665.38|0.000430614046|1505.71370895
1616716800|2021-03-26|24.89275045|8750808.37|87041646.61|0.000451468321|1578.63415419
1616803200|2021-03-27|29.28579749|22565229.09|102402667.03|0.000523208158|1829.48443898
1616889600|2021-03-28|28.01143906|17662457.39|97946660.6|0.000500644606|1750.5872226
1616976000|2021-03-29|27.2950531|7395438.72|95441697.8|0.000472639976|1652.6643708
1617062400|2021-03-30|32.16923725|32847461.88|112485094.24|0.000546003002|1909.19040629
1617148800|2021-03-31|29.21327955|22970944.86|102149095.97|0.000495822443|1733.7257266
1617235200|2021-04-01|27.43531288|9162981.84|95932139.46|0.000464251422|1623.33239481
1617321600|2021-04-02|26.37310403|11992602.14|92217949.36|0.000444108933|1552.90082833
1617408000|2021-04-03|24.22527642|11613539.97|84707712.52|0.00042054932|1470.520719
1617494400|2021-04-04|26.72175797|12575972.33|93437075.9|0.000454772201|1590.18672012
1617580800|2021-04-05|26.72287088|17982380.87|93440967.39|0.000452486126|1582.1930785
1617667200|2021-04-06|29.58399472|25252215.37|103445363.29|0.000508382808|1777.64513419
1617753600|2021-04-07|24.53635736|32644415.06|85795458.8|0.000437766679|1530.72408105
1617840000|2021-04-08|26.41546612|80424880.16|92366075.49|0.000452909388|1583.67308501
1617926400|2021-04-09|26.38705147|33213425.69|93586071.49|0.000453035456|1606.76567524
1618012800|2021-04-10|25.91720076|28846329.53|91919667.71|0.000433447038|1537.29208921
1618099200|2021-04-11|26.55130734|24266883.87|94168632.3|0.000441015245|1564.13399586
1618185600|2021-04-12|25.56149025|23191850.51|91936155.67|0.000426782719|1534.99510817
1618272000|2021-04-13|27.70557854|35788336.53|99647726.21|0.000436284565|1569.17007959
1618358400|2021-04-14|35.15298044|110308427.07|126433547.13|0.000557013941|2003.39338173
1618444800|2021-04-15|32.49370249|45618931.55|116869011.2|0.000513215038|1845.86333436
1618531200|2021-04-16|30.48501458|26381050.08|109644430.7|0.000495105302|1780.72865381
1618617600|2021-04-17|29.3855169|22118136.45|105689904.21|0.000484239725|1741.64879672
1618704000|2021-04-18|25.35714923|37081568.23|91201209.19|0.000451064924|1622.33010181
1618790400|2021-04-19|23.12995956|16578607.8|83190750.72|0.000415078758|1492.89986419
1618876800|2021-04-20|23.92349533|19437804.44|86044834.23|0.000423626895|1523.64466199
1618963200|2021-04-21|22.55341102|16815143.75|81117097.89|0.000418383374|1504.78546568
1619049600|2021-04-22|21.13894336|17333530.8|76029729.44|0.000408385152|1468.82519552
1619136000|2021-04-23|21.61377686|21281504.95|77737547.17|0.000423022754|1521.47176803
1619222400|2021-04-24|19.16230572|10592405.23|68920423.06|0.00038285661|1377.00754377
1619308800|2021-04-25|19.08610837|5600918.21|68646366.59|0.000389478608|1400.82466187
1619395200|2021-04-26|22.54329274|13968812.85|81080705.8|0.000417300268|1500.8898944
1619481600|2021-04-27|24.29418482|13637138.67|87378080.69|0.000441446636|1587.7363273
1619568000|2021-04-28|26.46808146|22762459.5|95196861.9|0.000482776542|1736.38621548
1619654400|2021-04-29|24.75443504|15594850.07|89033447.24|0.0004622236|1662.46413773
1619740800|2021-04-30|25.33295916|11236361.18|91114205.56|0.000438664612|1577.73031477
1619827200|2021-05-01|25.55857441|7671455.59|91925668.39|0.000441975376|1589.63802906
1619913600|2021-05-02|24.35228491|7521347.49|87587047.33|0.000430016274|1546.62512708
1620000000|2021-05-03|30.80479876|46002527.35|110794587.73|0.000538542691|1936.95845538
1620086400|2021-05-04|24.87354832|32771473.41|89461857.97|0.000466377243|1677.4034061
1620172800|2021-05-05|27.04338712|14168448.49|97266044.52|0.00047094219|1693.82199854
1620259200|2021-05-06|24.94946487|10837730.05|89734904.5|0.000442393741|1591.14274823
1620345600|2021-05-07|24.80676504|19670959.87|89221660.81|0.000432502114|1555.5658649
1620432000|2021-05-08|24.5654291|13290547.16|88353655.91|0.000417752581|1502.51671351
1620518400|2021-05-09|24.07031634|14308297.56|86572900.44|0.000413349802|1486.6813859
1620604800|2021-05-10|21.64593189|10185695.51|77853198.09|0.000387504661|1393.72503281
1620691200|2021-05-11|22.82879069|10173482.72|82107546.73|0.000402591704|1447.9880953
1620777600|2021-05-12|20.0550137|15100383.93|79800722.72|0.000408032469|1623.59828851
1620864000|2021-05-13|20.11197649|15755151.99|80027382.82|0.000404535743|1609.68449747
1620950400|2021-05-14|22.21616665|21424388.09|88400146.76|0.000445387511|1772.23739621
1621036800|2021-05-15|19.68157796|15304537.04|78314787.96|0.000420904607|1674.8176958
1621123200|2021-05-16|18.92976792|11253309.76|75323267.45|0.00040747684|1621.38738989
1621209600|2021-05-17|17.3411382|10418771.79|69001965.39|0.000398303386|1584.88538287
1621296000|2021-05-18|17.70399192|10328862.67|70445793.33|0.000412590051|1641.73332173
1621382400|2021-05-19|9.95687594|24475973.1|39619314.55|0.000269087007|1070.72166369
1621468800|2021-05-20|10.61074485|20989274.42|42221118.4|0.000260177352|1035.2693368
1621555200|2021-05-21|8.5971414|14317984.6|34208807.22|0.000230457383|917.010878462
1621641600|2021-05-22|7.8560196|7165891.21|31259816.18|0.000209289416|832.781612788
1621728000|2021-05-23|10.98575751|62667246.14|43713327.87|0.000315949759|1257.1928147
1621814400|2021-05-24|10.78311861|89991733.94|42907009.25|0.000278590517|1108.536994
1621900800|2021-05-25|10.05665549|28164953.04|40016346.45|0.000261876904|1042.03200837
1621987200|2021-05-26|12.62298014|52955826.36|50227985.52|0.000321242855|1278.25452392
1622073600|2021-05-27|11.62885234|19980047.39|46853703.27|0.000302543431|1218.97498807
1622160000|2021-05-28|10.03179723|17639332.02|40419023.03|0.000281021565|1132.26143305
1622246400|2021-05-29|8.87013173|9347223.8|35738567.14|0.000256243191|1032.42711207
1622332800|2021-05-30|9.19626872|8575139.67|37052602.73|0.000257756472|1038.52425901
1622419200|2021-05-31|11.04025948|14517386.54|44482209.13|0.000295725035|1191.50305078
1622505600|2021-06-01|10.1950957|11097161.77|41076967.42|0.000277909682|1119.72337378
1622592000|2021-06-02|10.86837732|12921152.48|43789680.27|0.000289243523|1165.38844939
1622678400|2021-06-03|10.91044706|11492306.1|43959183.08|0.000278265505|1121.15701693
1622764800|2021-06-04|9.71540202|10200649.36|39144237.97|0.000263329953|1060.98032008
1622851200|2021-06-05|9.39342874|8985975.67|37846978.37|0.000264216912|1064.55395897
1622937600|2021-06-06|9.51900117|5045297.69|38352921.08|0.000265431401|1069.44724482
1623024000|2021-06-07|8.74136433|8189093.94|35219751.58|0.000260464242|1049.43411033
1623110400|2021-06-08|8.60903385|9776252.38|34686580.02|0.000257196205|1036.26689139
1623196800|2021-06-09|9.13454003|10821173.82|36803892.19|0.000244597947|985.507364544
1623283200|2021-06-10|8.86698042|9335496.7|35725870.22|0.000241589985|973.3880128
1623369600|2021-06-11|8.7955873|10650840.48|35438220.86|0.00023558936|949.210949443
1623456000|2021-06-12|8.13327121|15823191.21|33176352.67|0.000228767802|933.164661884
1623542400|2021-06-13|8.68408474|9741622.84|35423171.13|0.000222111505|906.01302119
1623628800|2021-06-14|8.79067162|9688631.23|35857948.69|0.000218572957|891.578961873
1623715200|2021-06-15|9.07646334|7282305.77|37023719.13|0.000224630078|916.286509898
1623801600|2021-06-16|9.28125031|14727275.75|37859063.76|0.000242032884|987.274136708
1623888000|2021-06-17|9.44274078|6854426.84|38517798.09|0.000248143791|1012.20108247
1623974400|2021-06-18|8.29515445|6730305.87|33836689.12|0.00023179081|945.495786259
1624060800|2021-06-19|8.09796818|3497230.28|33032348.41|0.000227369663|927.461526044
1624147200|2021-06-20|8.03956569|3897480.15|32794119.33|0.000225208665|918.646618355
1624233600|2021-06-21|6.30329196|5676125.5|25711700.94|0.000198988317|811.691435162
1624320000|2021-06-22|6.00920636|6072162.02|24512099.04|0.000184866463|754.087108806
1624406400|2021-06-23|6.47452408|5131567.57|26410172.31|0.000191991179|783.149472724
1624492800|2021-06-24|6.53317554|4384415.31|26649416.97|0.000188479989|768.827010174
1624579200|2021-06-25|5.92392458|5597443.35|24638140.88|0.000187242106|778.75694128
1624665600|2021-06-26|5.7763336|4754285.25|24024296.57|0.000179465723|746.41425722
1624752000|2021-06-27|6.05122513|3476238.1|25167595.42|0.000174640323|726.344979547
1624838400|2021-06-28|6.27020619|5008439.96|26078357.55|0.000182091686|757.335875487
1624924800|2021-06-29|7.03017955|7186049.56|29239155.88|0.000196002652|815.192848769
1625011200|2021-06-30|6.60361096|7162088.83|27465018.33|0.000188454714|783.800288318
1625097600|2021-07-01|6.15748952|5058175.85|25609558.7|0.000183410817|762.822262047
1625184000|2021-07-02|5.92463394|6510610.66|24641091.19|0.00017478318|726.939135898
1625270400|2021-07-03|6.08313372|3920056.95|25300306.17|0.000175465487|729.776912313
1625356800|2021-07-04|6.22632342|9606862.49|25895845.13|0.000176444182|733.847393228
1625443200|2021-07-05|5.81823899|10471239.1|24198584.91|0.000172412688|717.080043859
1625529600|2021-07-06|7.13106948|17453478.38|29658766.25|0.000208296456|866.323896652
1625616000|2021-07-07|6.82838997|20733192.41|28399894.67|0.000201693222|838.860446697
1625702400|2021-07-08|6.09747557|11004907.05|25359955.2|0.000185461157|771.349811716
1625788800|2021-07-09|6.1784998|6677062.47|25696942.35|0.000182806614|760.309326409
1625875200|2021-07-10|6.14942579|6926929.63|25576020.92|0.000183452578|762.995950026
1625961600|2021-07-11|6.77189677|18781753.96|28164934.29|0.000197776279|822.569523923
1626048000|2021-07-12|6.51719023|9962834.76|27105586.65|0.000196562314|817.520533577
1626134400|2021-07-13|7.68438347|17825849.51|31960049.45|0.000234981878|977.31099314
1626220800|2021-07-14|8.40455609|39792577.95|34955312.83|0.000256061995|1064.9851156
1626307200|2021-07-15|7.78823853|22049336.94|32391992.07|0.000245061652|1019.23368906
1626393600|2021-07-16|6.58365824|14873561.47|27382033.13|0.000209526922|871.441516355
1626480000|2021-07-17|6.62677572|7957021.37|27561362.67|0.000210153221|874.046351496
1626566400|2021-07-18|6.28819132|12136508.93|26153159.38|0.000197761703|822.508901943
1626652800|2021-07-19|5.71683177|9997053.61|23776823.03|0.000185504024|771.528099383
1626739200|2021-07-20|5.20655648|9315362.23|21654541.71|0.000174673592|726.483348088
1626825600|2021-07-21|6.045557|15844566.42|25144021.16|0.000188272391|783.041989869
1626912000|2021-07-22|7.24971456|21999264.56|30877193.41|0.00022435833|955.562524734
1626998400|2021-07-23|6.90614087|21863770.97|29413881.81|0.000205652829|875.89409483
1627084800|2021-07-24|6.84288195|17040744.73|29144456.32|0.000199544878|849.879776276
1627171200|2021-07-25|9.57256133|77458519.16|40770408.96|0.000270792382|1153.32937307
1627257600|2021-07-26|8.37928876|56642316.33|35688152.6|0.000224419988|955.825131181
1627344000|2021-07-27|9.11507442|29318695.86|38821930.6|0.000231306318|985.154636262
1627430400|2021-07-28|8.49485207|15669558.72|36180347.22|0.000212393038|904.601257165
1627516800|2021-07-29|8.79807351|15801874.25|37471794.93|0.000219905543|936.597699701
1627603200|2021-07-30|9.04853658|16393863.91|38538539.92|0.00021423983|912.466913065
1627689600|2021-07-31|8.96059911|15087870.13|38164006.22|0.000215263465|916.826667095
1627776000|2021-08-01|8.85591076|24646467.79|37718129.03|0.000221536805|943.545392714
1627862400|2021-08-02|8.85909605|13763308.48|37731695.47|0.000225986134|962.495489428
1627948800|2021-08-03|8.79560588|16963903.95|37461285.04|0.000230535214|981.870434082
1628035200|2021-08-04|9.69279483|23988051.35|41282494.36|0.000243859201|1038.61850648
1628121600|2021-08-05|10.18177228|28381221.65|43365093.76|0.000249128537|1061.06108723
1628208000|2021-08-06|11.54398121|19530937.75|49166865.45|0.000269615253|1148.31587356
1628294400|2021-08-07|11.26277912|21766987.09|47969200.16|0.000252779188|1076.60954159
1628380800|2021-08-08|10.41348311|13433231.56|44351971.27|0.000237760974|1012.64560345
1628467200|2021-08-09|12.16349891|30505385.95|53021797.55|0.000262339994|1143.56388355
1628553600|2021-08-10|11.94843503|21795646.8|52084314.51|0.000262113129|1142.57495762
1628640000|2021-08-11|12.8006057|25732375.05|55799003.96|0.00028075422|1223.83316858
1628726400|2021-08-12|12.42407078|19582931.77|54157654|0.000279643246|1218.99033163
1628812800|2021-08-13|13.20532926|13379065.94|57563230.76|0.000276300724|1204.41997482
1628899200|2021-08-14|13.70294487|39827532.85|59732382.42|0.00029095188|1268.28569529
1628985600|2021-08-15|13.66348887|32863074.15|59560390.15|0.000290422079|1265.97624501
1629072000|2021-08-16|13.47234789|38022966.99|58727189.22|0.000292848581|1276.55358736
1629158400|2021-08-17|12.60262691|49518243.55|54935996.4|0.000281967246|1229.12085883
1629244800|2021-08-18|12.31240565|22801587.94|53670895.57|0.000274823191|1197.97927421
1629331200|2021-08-19|12.82801681|18128760.18|59766896.53|0.000274586508|1279.3235038
1629417600|2021-08-20|13.31109374|16260430.83|62017595.87|0.000269787516|1256.96456391
1629504000|2021-08-21|13.2371789|33696711.2|61673219.89|0.000270668564|1261.06944622
1629590400|2021-08-22|14.20111493|33333238.94|66164285.49|0.000287928603|1341.48553712
1629676800|2021-08-23|14.66529474|44348128.92|68326941.41|0.000295992634|1379.05659038
1629763200|2021-08-24|12.80917515|27567991.91|59679111.49|0.000268501726|1250.97395059
1629849600|2021-08-25|13.75362317|34517236.47|64079380.7|0.000280910989|1308.78983555
1629936000|2021-08-26|12.13090915|22155175.84|56519008.57|0.000258422156|1204.01231837
1630022400|2021-08-27|12.85259897|27951064.3|59881427.02|0.000261984254|1220.60845615
1630108800|2021-08-28|13.39413602|31109782.12|62404497.38|0.000273895257|1276.10290222
1630195200|2021-08-29|13.13582187|21909680.38|61200988.27|0.000269012224|1253.35240752
1630281600|2021-08-30|12.22715646|17171092.67|56967433.5|0.000259848271|1210.65671701
1630368000|2021-08-31|13.06532296|25010749.07|60872527.45|0.000277003189|1290.58304014
1630454400|2021-09-01|13.41504439|25520659.58|62501911.4|0.000274633783|1279.54376247
1630540800|2021-09-02|13.19513356|16753165.43|61477326.82|0.000267499343|1246.30375729
1630627200|2021-09-03|13.23703763|16398981.65|61672561.7|0.000264606467|1232.82558518
1630713600|2021-09-04|14.19474675|31184077.6|66134615.55|0.000284209686|1324.15876452
1630800000|2021-09-05|14.70440097|24963477.28|68509140.91|0.000284124281|1323.76085518
1630886400|2021-09-06|14.14169066|39798836.56|65887422.43|0.000268682131|1251.81447468
1630972800|2021-09-07|10.49502714|48671620.01|48897285.54|0.0002241994|1044.56538639
1631059200|2021-09-08|10.26203647|30543063.38|47811760.86|0.000222645414|1037.32522505
1631145600|2021-09-09|10.15644967|24879391.66|47319822.35|0.000218929471|1020.01230858
1631232000|2021-09-10|10.01259462|21070678.32|46649588.61|0.000223077593|1039.33878645
1631318400|2021-09-11|11.47014916|65125950.88|53440467.67|0.000253756171|1182.27306927
1631404800|2021-09-12|11.23600283|37603877.17|52349558.63|0.000243925426|1136.47073456
1631491200|2021-09-13|10.6898326857|21441743.22|49804902.3|0.000237746935|1107.68458384
1631577600|2021-09-14|10.8429565172|14106565.96|50518320.15|0.000230248085|1072.74675993
1631664000|2021-09-15|11.4786665887|13957215.22|53480151.17|0.000238263535|1110.09147026
1631750400|2021-09-16|11.373798991|15526331.64|52991563.5|0.000238028458|1108.99622517
1631836800|2021-09-17|10.7898403225|15135805.26|50270846.97|0.000228271767|1063.5389147
1631923200|2021-09-18|10.8865300139|14003221.32|50721333.03|0.000225495009|1050.6017467
1632009600|2021-09-19|10.4174148112|8622252.34|48535682.66|0.000220426723|1026.9881416
1632096000|2021-09-20|8.5867237129|18108782.28|40006326.4|0.000200419272|933.771608423
1632182400|2021-09-21|7.98375173201|14206883.27|37197025.13|0.000196191455|914.0738248
1632268800|2021-09-22|9.22241200804|14498788.72|42968055.96|0.00021164695|986.08238099
1632355200|2021-09-23|9.37719522561|12048993.96|43689205.04|0.000208869029|973.139794463
1632441600|2021-09-24|8.73514794945|14566595.17|40697848.41|0.000203902861|950.001966237
1632528000|2021-09-25|8.64555814968|12460996.3|40280441.39|0.000202393438|942.969427298
1632614400|2021-09-26|8.35355209492|11412908.18|38919958.64|0.000193331047|900.746923892
1632700800|2021-09-27|8.06313228516|10657050.19|37566866.34|0.000190907839|889.456977429
1632787200|2021-09-28|7.64679584776|8342380.19|35627117.03|0.000186350206|868.222550975
1632873600|2021-09-29|7.86548115424|13278371.54|36645991.75|0.000189236175|881.668542821
1632960000|2021-09-30|8.08634317515|12263457.83|37675007.99|0.000184658091|860.338833408
1633046400|2021-10-01|9.1039330002|14410374.32|42416051.49|0.000189204317|881.520113541
1633132800|2021-10-02|9.1170644825|12680158.21|42477232.26|0.000191087412|890.293624342
1633219200|2021-10-03|9.34935211402|11257794.89|43559481.45|0.000193970156|903.724590655
1633305600|2021-10-04|9.48184362155|16286588.84|44176771.43|0.000193062177|899.494233983
1633392000|2021-10-05|9.81462339092|13858233.03|46217953.8|0.000190520408|897.177921574
1633478400|2021-10-06|9.71710238491|15192651.35|45758718.52|0.000175521098|826.544807244
1633564800|2021-10-07|9.88743766977|24566060.94|46560842.86|0.000183760926|865.346906353
1633651200|2021-10-08|9.92444002491|15677603.39|46735090.31|0.000183895423|865.980264874
1633737600|2021-10-09|10.2245103937|10204953.28|48148148.96|0.000186007653|875.926948035
1633824000|2021-10-10|9.54869242618|11234445.92|44965660.71|0.000174336628|820.967030258
1633910400|2021-10-11|9.33778402292|10529587.24|43972473.87|0.000162439214|764.941026217
1633996800|2021-10-12|9.29770205677|9030066.66|43783724.24|0.000165908757|781.279419489
1634083200|2021-10-13|10.024290884|16066914.86|47205297.09|0.000174635875|822.376211678
1634169600|2021-10-14|10.6024414918|37413824.27|49927860.86|0.000184964399|871.014170129
1634256000|2021-10-15|11.3981561895|33564184.44|53674953.71|0.000185053178|871.432238501
1634342400|2021-10-16|11.3806559823|16234668.53|53592543.64|0.000186898479|880.121928616
1634428800|2021-10-17|11.1201455235|15476455.85|52365776.21|0.000180657872|850.734342974
1634515200|2021-10-18|10.7884809298|10394481.97|50803937.48|0.000173934598|819.073834389
1634601600|2021-10-19|11.0770708013|13026988.43|52162933.42|0.000172373601|811.722957597
1634688000|2021-10-20|11.3844566301|12750233.68|53610441.24|0.00017251049|812.367580457
1634774400|2021-10-21|10.8102887935|10899163.68|50906632.7|0.000173770434|818.300771304
1634860800|2021-10-22|10.9155157291|7110254.48|51402155.9|0.000179850197|846.930927889
1634947200|2021-10-23|11.2716200695|11774216.93|53079083.62|0.00018359596|864.570066508
1635033600|2021-10-24|11.0689350782|10551356.52|52124621.57|0.000181663928|855.471952178
1635120000|2021-10-25|12.1680511194|14927078.57|57300458.92|0.00019302165|908.956497469
1635206400|2021-10-26|12.2189718454|14853298.55|57540249.25|0.000202422204|953.224560896
1635292800|2021-10-27|10.6290108694|17241528.79|50052978.47|0.00018174721|855.864134571
1635379200|2021-10-28|10.8996477012|11017237.87|51327431.92|0.000179796495|846.678040386
1635465600|2021-10-29|11.4373879656|12855425.14|53859699.71|0.000183798201|865.522437718
1635552000|2021-10-30|11.1058372057|7411964.27|52298397.04|0.000179448165|845.037722723
1635638400|2021-10-31|11.481993722|9641180.49|54069752.27|0.000187250308|881.778723381
1635724800|2021-11-01|12.1128205088|13734894.58|57040372.96|0.00019855648|935.020515211
1635811200|2021-11-02|13.0322780315|16688773.78|61370182.02|0.000206120826|970.641708159
1635897600|2021-11-03|13.1289579535|11251786.64|61825456.56|0.000208495285|981.823251422
1635984000|2021-11-04|12.7278482349|11779109.31|59936594.43|0.000207117758|975.336351552
1636070400|2021-11-05|12.7018449684|12396879.62|59814142.69|0.000207798852|978.543685213
1636156800|2021-11-06|11.8753301869|12237120.83|55922009.44|0.000193008552|908.894817836
1636243200|2021-11-07|12.0542954239|10709329.25|56764773.01|0.000190350048|896.375680799
1636329600|2021-11-08|12.4929934781|12524866.1|58830642.03|0.000184898322|870.703007457
1636416000|2021-11-09|12.2257445975|12636891.64|57572142.76|0.000182550558|859.647173415
1636502400|2021-11-10|11.045583169|18059577.29|52014655.3|0.000169944522|800.284203801
1636588800|2021-11-11|12.0128484342|28802914.74|56569595.37|0.000184955435|870.971957792
1636675200|2021-11-12|11.7533227343|19441351.4|55347465.26|0.000183199286|862.702092569
1636761600|2021-11-13|11.8748456418|10434714.18|55919727.67|0.00018419315|867.382288357
1636848000|2021-11-14|12.1851281465|10432353.68|57380876.2|0.000186126716|876.487626549
1636934400|2021-11-15|11.7316309232|12769192.54|55245316.54|0.000184581872|869.212815587
1637020800|2021-11-16|10.1656528032|19714253.73|47870983.21|0.000168973439|795.711285629
1637107200|2021-11-17|10.1698808934|10184122|47890893.68|0.000168464731|793.315733562
1637193600|2021-11-18|9.16165246981|11884208.89|43143054.37|0.000160894077|757.664835541
1637280000|2021-11-19|9.87415072246|18295591.46|46498273.42|0.000169893715|800.044949126
1637366400|2021-11-20|10.617065317|15843231.03|53046721.98|0.00017784864|888.596526342
1637452800|2021-11-21|10.8965617232|14669478.07|54443187.74|0.000185535047|927.000612928
1637539200|2021-11-22|10.7097431512|14053719.93|53509774.17|0.000190262547|950.62092333
1637625600|2021-11-23|11.1854580206|9741709.94|55886618.78|0.000194296296|970.775001338
1637712000|2021-11-24|10.809234332|9512179.87|54006868.32|0.000192060275|959.603026714
1637798400|2021-11-25|10.8930870677|7476859.73|54425827.1|0.000190190276|950.25983115
1637884800|2021-11-26|9.65463069872|11278105.81|48238048.39|0.000180225373|900.471549371
1637971200|2021-11-27|10.4128721037|7731483.85|52026498.38|0.000189963642|949.127485128
1638057600|2021-11-28|10.7947901568|22296431.84|53934699.96|0.000188560364|942.116197623
1638144000|2021-11-29|11.7023938056|15840848.76|58469418.08|0.000202440563|1011.46672305
1638230400|2021-11-30|12.2440348965|65342781.84|61175654.07|0.000214787186|1073.15494447
1638316800|2021-12-01|11.9052788881|31429832.63|59483105.78|0.00020802576|1039.3723997
1638403200|2021-12-02|11.3176628155|19766218.67|56547162.04|0.000200391292|1001.22781928
1638489600|2021-12-03|10.9794379256|23518503.26|54857267.41|0.000204846961|1023.48996313
1638576000|2021-12-04|8.32173618225|29064522.18|42410595.95|0.000169138557|861.99163773
1638662400|2021-12-05|7.53652890353|25111324.5876|38408893.91|0.000153126078|780.386216709
1638662400|2021-12-05|7.54337759964|25101897.0234|38443797.36|0.000153294052|781.242276787