1605225600|2020-11-13|43.72827076|164027.944313|0|0.002679788257|0
1605312000|2020-11-14|40.96985409|78743.4435609|0|0.002549757308|0
1605398400|2020-11-15|40.60870421|30086.7695869|0|0.002545108688|0
1605484800|2020-11-16|42.94389174|90975.8840588|0|0.002569012069|0
1605571200|2020-11-17|41.81636229|68345.2195262|0|0.002369815851|0
1605657600|2020-11-18|34.45895212|62552.1957833|0|0.001935460639|0
1605744000|2020-11-19|34.51438207|47249.9071806|0|0.00193715032|0
1605830400|2020-11-20|35.7725688|18160.1252082|0|0.001921054985|0
1605916800|2020-11-21|32.31659146|98310.5035539|0|0.001733515071|0
1606003200|2020-11-22|32.2554998|68902.7698145|0|0.001755878899|0
1606089600|2020-11-23|34.77264324|51997.7978388|0|0.001893509748|0
1606176000|2020-11-24|32.63187106|46504.4756482|0|0.001707807498|0
1606262400|2020-11-25|28.99253607|23784.3409084|0|0.001547744455|0
1606348800|2020-11-26|35.65641299|156327.167646|0|0.002079015543|0
1606435200|2020-11-27|32.01450806|14303.3553458|0|0.001871274042|0
1606521600|2020-11-28|37.82637686|89554.8333785|0|0.002134982831|0
1606608000|2020-11-29|38.93150911|27854.6593275|0|0.002141743618|0
1606694400|2020-11-30|34.78790709|23862.5078231|0|0.001772556787|0
1606780800|2020-12-01|28.87967092|59647.7606977|0|0.001535907756|0
1606867200|2020-12-02|30.98639474|43374.9485646|0|0.001613783013|0
1606953600|2020-12-03|33.31666728|35204.8046915|0|0.001713344538|0
1607040000|2020-12-04|29.0648861|30250.8875146|0|0.001554291466|0
1607126400|2020-12-05|30.63779416|24162.754799|0|0.001599531401|0
1607212800|2020-12-06|29.28671859|16717.8912978|0|0.001513907235|0
1607299200|2020-12-07|31.69995206|91042.4724298|0|0.001651759123|0
1607385600|2020-12-08|29.10888584|19011.8211012|0|0.001588813689|0
1607472000|2020-12-09|28.79473489|13540.3746989|0|0.001551949241|0
1607558400|2020-12-10|25.85413584|38682.7207832|0|0.001415502163|0
1607644800|2020-12-11|25.48950514|21783.7438622|0|0.00141146473|0
1607731200|2020-12-12|28.46964264|43415.8031607|0|0.001514048189|0
1607817600|2020-12-13|30.16480672|4991.99090212|0|0.001575812555|0
1607904000|2020-12-14|29.27529092|61561.3334759|0|0.001521059484|0
1607990400|2020-12-15|29.02197157|10100.1650978|0|0.001494662302|0
1608076800|2020-12-16|33.74929739|37012.7717185|0|0.001583686069|0
1608163200|2020-12-17|47.01398073|199253.221913|0|0.002061550002|0
1608249600|2020-12-18|56.55761355|325687.520346|0|0.002444364679|0
1608336000|2020-12-19|71.29653369|389515.947052|0|0.002986888797|0
1608422400|2020-12-20|61.9395086|275549.010249|0|0.002638272769|0
1608508800|2020-12-21|59.24127652|288010.841452|0|0.00259795049|0
1608595200|2020-12-22|55.9563307|127267.238632|0|0.002352784074|0
1608681600|2020-12-23|51.29385166|24907.375813|0|0.002207008758|0
1608768000|2020-12-24|50.15750426|201276.539958|0|0.002113145033|0
1608854400|2020-12-25|52.22528335|55281.3389703|0|0.002117402288|0
1608940800|2020-12-26|61.73937069|244917.232185|0|0.002335336199|0
1609027200|2020-12-27|55.06799536|124717.084005|0|0.002096048186|0
1609113600|2020-12-28|58.53230735|44019.0276628|0|0.002161075227|0
1609200000|2020-12-29|58.42761946|84391.3696041|0|0.002135322245|0
1609286400|2020-12-30|65.19312164|145455.138235|0|0.002260435731|0
1609372800|2020-12-31|59.07385713|37397.8485995|0|0.002036908759|0
1609459200|2021-01-01|52.3957|57444.5444163|0|0.001783734904|0
1609545600|2021-01-02|49.50393089|66521.2966084|0|0.001540869612|0
1609632000|2021-01-03|60.99983186|58884.8365409|0|0.001860770738|0
1609718400|2021-01-04|58.11064264|119390.279212|0|0.001817552853|0
1609804800|2021-01-05|53.01476268|217187.518158|0|0.001559604997|0
1609891200|2021-01-06|58.41238624|112878.359775|0|0.00158624289|0
1609977600|2021-01-07|55.5347852|39938.8269859|0|0.00141054902|0
1610064000|2021-01-08|57.36048117|29191.9733796|0|0.001405976481|0
1610150400|2021-01-09|54.65973559|78786.0308206|0|0.001357852475|0
1610236800|2021-01-10|52.06729963|57180.3260683|0|0.001357459146|0
1610323200|2021-01-11|43.29412309|48016.646252|0|0.001217267183|0
1610409600|2021-01-12|66.15259038|266747.81401|0|0.001950083048|0
1610496000|2021-01-13|73.24239367|202263.886446|0|0.001962742209|0
1610582400|2021-01-14|94.34184965|260479.388555|0|0.002407458078|0
1610668800|2021-01-15|101.26329057|160361.468484|0|0.002749824428|0
1610755200|2021-01-16|130.20486398|496281.435277|0|0.003598992871|0
1610841600|2021-01-17|122.62825149|203309.85843|0|0.003426204892|0
1610928000|2021-01-18|117.75584982|83919.7281693|0|0.003214731273|0
1611014400|2021-01-19|108.93103503|51454.4816198|0|0.003020006092|0
1611100800|2021-01-20|92.52291612|282426.000391|0|0.002602778342|0
1611187200|2021-01-21|72.8169345|69009.0805854|0|0.00236221523|0
1611273600|2021-01-22|100.83325089|105069.868076|0|0.003055019488|0
1611360000|2021-01-23|82.01605302|429377.315504|0|0.002557595309|0
1611446400|2021-01-24|94.21359652|279946.988099|0|0.002917789134|0
1611532800|2021-01-25|86.35199534|206284.90468|0|0.002667952379|0
1611619200|2021-01-26|113.1836804|688377.370913|0|0.003475106024|0
1611705600|2021-01-27|116.45173929|1240218.65552|0|0.003826552506|0
1611792000|2021-01-28|128.31671171|1555317.39|0|0.003834230032|0
1611878400|2021-01-29|137.39574413|1688100.72|0|0.004003793917|0
1611964800|2021-01-30|173.10773502|2866452.55|0|0.005051361304|0
1612051200|2021-01-31|207.48846608|3831525.02|0|0.006265815803|0
1612137600|2021-02-01|190.49276201|2767214.85|0|0.005680047639|0
1612224000|2021-02-02|185.73608602|2140542.4|0|0.005230486461|0
1612310400|2021-02-03|190.31228047|2386587.86|0|0.005078774094|0
1612396800|2021-02-04|188.68437658|2618877.63|0|0.005109788419|0
1612483200|2021-02-05|212.54354804|2294122.08|0|0.005572090976|0
1612569600|2021-02-06|176.73998748|1927679.56|0|0.004501093546|0
1612656000|2021-02-07|172.40792871|1974007.46|0|0.004431688358|0
1612742400|2021-02-08|182.2468169|1923783.36|0|0.003945038261|0
1612828800|2021-02-09|153.95444702|1758613.4|0|0.003312194268|0
1612915200|2021-02-10|145.28137202|1519202.96|0|0.003234355388|0
1613001600|2021-02-11|163.44684569|1994202.59|0|0.003411586879|0
1613088000|2021-02-12|171.87003258|1824951.81|0|0.003617946974|0
1613174400|2021-02-13|170.89819449|1782876.3|0|0.003627986776|0
1613260800|2021-02-14|179.15382204|1993747.31|0|0.003677417633|0
1613347200|2021-02-15|186.58505405|2106948.31|0|0.003891643193|0
1613433600|2021-02-16|226.58966074|3014311.63|0|0.004605492953|0
1613520000|2021-02-17|397.93107516|9370570.8|0|0.007630654809|0
1613606400|2021-02-18|476.53101072|6443062.01|0|0.009220837565|0
1613692800|2021-02-19|433.85624639|4968678.21|0|0.00776294032|0
1613779200|2021-02-20|386.30347622|4979692.39|0|0.006886038823|0
1613865600|2021-02-21|551.68557913|7071127.24|0|0.009587871381|0
1613952000|2021-02-22|454.70629076|5272080.57|0|0.008388282221|0
1614038400|2021-02-23|325.2696848|3498107.29|0|0.006662027712|0
1614124800|2021-02-24|338.55021841|4105978.19|0|0.006811144717|0
1614211200|2021-02-25|311.44200398|3500044.73|0|0.006613219858|0
1614297600|2021-02-26|297.71572894|3098920.6|0|0.00642462819|0
1614384000|2021-02-27|324.68466076|3400419.03|0|0.007029563707|0
1614470400|2021-02-28|301.09431826|2972191.51|0|0.006670562483|0
1614556800|2021-03-01|311.30193659|3402597.11|0|0.006272298012|0
1614643200|2021-03-02|307.11646469|3359177.1|0|0.006348137426|0
1614729600|2021-03-03|347.16967602|3636011.25|0|0.006869444851|0
1614816000|2021-03-04|308.19606252|3151679.58|0|0.006346553984|0
1614902400|2021-03-05|282.97420904|2866657.35|0|0.005783564241|0
1614988800|2021-03-06|282.78681807|3210584.65|0|0.00578149761|0
1615075200|2021-03-07|282.88351423|2811719.39|0|0.005524346485|0
1615161600|2021-03-08|272.43397494|2689951.37|0|0.00521439443|0
1615248000|2021-03-09|244.43138672|2567016.1|0|0.004458464568|0
1615334400|2021-03-10|266.91723961|2765753.28|0|0.004765651717|0
1615420800|2021-03-11|247.99286916|2638172.29|0|0.004290153817|0
1615507200|2021-03-12|227.46663119|2162578.83|0|0.003967527353|0
1615593600|2021-03-13|234.94461772|2335992.35|0|0.003836263614|0
1615680000|2021-03-14|243.95473505|2437693.23|0|0.004113747109|0
1615766400|2021-03-15|222.77183301|2234056.22|0|0.003984671601|0
1615852800|2021-03-16|234.79026464|2302348.81|0|0.004133274762|0
1615939200|2021-03-17|260.09654529|2060874.51|0|0.004418083888|0
1616025600|2021-03-18|302.56765493|1969202.93|0|0.005229403716|0
1616112000|2021-03-19|312.46681628|1729838.1|0|0.00535535117|0
1616198400|2021-03-20|376.91010422|2388950.58|0|0.00646349786|0
1616284800|2021-03-21|392.70353247|4263068.17|0|0.00682684593|0
1616371200|2021-03-22|326.45167953|1966028.12|0|0.005986737475|0
1616457600|2021-03-23|309.03741092|1804883.87|0|0.005645658887|0
1616544000|2021-03-24|278.32493078|1421137.03|0|0.005273876153|0
1616630400|2021-03-25|296.41882983|1508285.29|0|0.005732978135|0
1616716800|2021-03-26|298.99885639|2019782.11|0|0.005422804199|0
1616803200|2021-03-27|295.69435182|1450974.99|0|0.005282755135|0
1616889600|2021-03-28|292.16562584|1395981.2|0|0.005221836131|0
1616976000|2021-03-29|321.30086477|2035365.24|0|0.005563632082|0
1617062400|2021-03-30|343.73814158|1940726.6|0|0.005834209111|0
1617148800|2021-03-31|354.68889226|2040920.16|0|0.006019957897|0
1617235200|2021-04-01|354.44460901|1995899.01|0|0.00599779614|0
1617321600|2021-04-02|410.27306426|2309971.92|0|0.006908778448|0
1617408000|2021-04-03|342.70003175|1238572.46|0|0.005949251633|0
1617494400|2021-04-04|356.26878636|2241594.63|0|0.006063266507|0
1617580800|2021-04-05|325.22971013|1864440.52|0|0.005506965638|0
1617667200|2021-04-06|342.43525943|2349873.64|0|0.005884539949|0
1617753600|2021-04-07|330.90138186|2001101.45|0|0.005903793984|0
1617840000|2021-04-08|367.61883407|2333191.08|0|0.006303050659|0
1617926400|2021-04-09|399.68527076|2409562.23|12844818|0.006862138384|220.530815323
1618012800|2021-04-10|415.76177798|2288661.98|13356079.62|0.006953324655|223.371080832
1618099200|2021-04-11|417.94998231|2451931.79|13423355.92|0.006942118194|222.960945809
1618185600|2021-04-12|392.10222466|2206834.22|12587644.23|0.006546662653|210.167285945
1618272000|2021-04-13|403.11800916|2061464.77|12941283.58|0.006347969422|203.788643972
1618358400|2021-04-14|434.06020733|2764952.54|13938092.38|0.006877868779|220.85500767
1618444800|2021-04-15|409.30649109|1234037.85|13157301.27|0.0064647064|207.810263405
1618531200|2021-04-16|461.49705124|2791093.71|14834985.2|0.007495146058|240.934108991
1618617600|2021-04-17|467.70495675|2471678.59|15034540.5|0.007707243006|247.752039923
1618704000|2021-04-18|405.62041834|2148706.58|13038811.16|0.007215367217|231.940519606
1618790400|2021-04-19|411.48575044|2155245.14|13227354.32|0.007384318751|237.371526054
1618876800|2021-04-20|417.53059991|2288919.52|13421668.14|0.007393451052|237.665087183
1618963200|2021-04-21|426.1399707|2306489.64|13698419.39|0.007905229004|254.116369541
1619049600|2021-04-22|434.20908937|2153993.97|13957804.05|0.00838852454|269.65207469
1619136000|2021-04-23|458.3127177|3284768.58|14732623.67|0.008970052273|288.345488429
1619222400|2021-04-24|416.17352832|2471145.35|13378044.6|0.008315011171|267.288961756
1619308800|2021-04-25|434.53021925|2339264.63|13968126.89|0.008867193974|285.039072313
1619395200|2021-04-26|470.72134654|2318193.59|15131503.42|0.008713551576|280.10018335
1619481600|2021-04-27|511.4371726|1978805.83|16440327.98|0.009293261786|298.735172082
1619568000|2021-04-28|520.64432919|3023458.77|16736295.27|0.009496527709|305.269226738
1619654400|2021-04-29|527.31854803|2943753.76|16950840.38|0.009846279148|316.512109802
1619740800|2021-04-30|512.43482582|2853712.53|16472397.89|0.008873303068|285.235451163
1619827200|2021-05-01|544.15700389|2990244.54|17492118.48|0.009409914357|302.485010103
1619913600|2021-05-02|509.44446481|3030062.15|16376271.69|0.00899584624|289.174644704
1620000000|2021-05-03|554.98128836|3331231.01|17840068.91|0.009702420678|311.887728685
1620086400|2021-05-04|486.60480193|2474278.97|15642082.68|0.009123805066|293.287926121
1620172800|2021-05-05|526.03527712|2818493.7|16909589.19|0.009160546507|294.468992721
1620259200|2021-05-06|515.70002793|2719333.82|16577358.97|0.009144182678|293.942971748
1620345600|2021-05-07|517.72436681|2721889.18|16642432.05|0.0090264443|290.158230028
1620432000|2021-05-08|513.19032481|2666590.57|16496683.68|0.008727166202|280.537830308
1620518400|2021-05-09|611.29432681|3641965.06|19650271.36|0.010497510099|337.446158099
1620604800|2021-05-10|565.28328252|3091223.04|18171230.14|0.010119680116|325.300680238
1620691200|2021-05-11|659.82609953|3103021.15|21210342.28|0.011636206111|374.049942297
1620777600|2021-05-12|713.44384436|3741813.21|22306010.88|0.014515485146|453.830490171
1620864000|2021-05-13|779.14271932|3626763.03|24193483.95|0.015671810213|486.631883292
1620950400|2021-05-14|882.60466985|4728135.55|27231585.21|0.017694371117|545.936126637
1621036800|2021-05-15|779.08898803|3795194.47|23958495.1|0.016661374672|512.369536178
1621123200|2021-05-16|760.5286227|1165008.86|23312900.71|0.016370924432|501.826919359
1621209600|2021-05-17|724.57042538|3229868.44|22036054.32|0.0166424401|506.139501717
1621296000|2021-05-18|793.15176855|5323846.04|23842660.99|0.018484335634|555.651220387
1621382400|2021-05-19|514.14974139|2911746.93|15336753.51|0.013895022461|414.479513155
1621468800|2021-05-20|677.68019437|3973069.71|20223639.11|0.016616838968|495.887230038
1621555200|2021-05-21|580.41173297|3703036.96|17168822.27|0.015558679687|460.232264663
1621641600|2021-05-22|547.0346287|3308811.92|16120231.18|0.014573354414|429.453328723
1621728000|2021-05-23|410.20476824|2640097.24|12104070.65|0.011797465717|348.112380902
1621814400|2021-05-24|514.27924657|2788286.8|16278684.66|0.013286816783|420.572873567
1621900800|2021-05-25|524.82516157|2678338.36|16622984.69|0.013666530449|432.865157874
1621987200|2021-05-26|553.75383985|2958573.17|17539253.59|0.014092509244|446.357344297
1622073600|2021-05-27|515.6763876|2710051.61|16333212.13|0.013416156561|424.934971523
1622160000|2021-05-28|463.95344706|2731602.91|14647614.59|0.012996766281|410.324838853
1622246400|2021-05-29|409.63298296|2290323.18|12925352.74|0.011833608107|373.391707535
1622332800|2021-05-30|421.03781942|2351779.58|13278114.67|0.011801006073|372.163982975
1622419200|2021-05-31|502.01345696|2442386.99|15746246.8|0.013446961787|421.77988672
1622505600|2021-06-01|517.64618673|2946627.66|16221987.5|0.014110597025|442.197652422
1622592000|2021-06-02|551.23136804|3222663.5|17158764.9|0.014670092712|456.651574096
1622678400|2021-06-03|676.95902619|4018895.22|20946316.25|0.017265501961|534.225337574
1622764800|2021-06-04|625.37612818|4075705.64|19273964.98|0.016950432527|522.408880352
1622851200|2021-06-05|550.59155806|3209760.45|16901526.63|0.015486954244|475.403528697
1622937600|2021-06-06|606.16542426|2873279.11|18578345.53|0.016902544189|518.045559366
1623024000|2021-06-07|487.0944676|2891840.71|14914459.71|0.014513831769|444.402417919
1623110400|2021-06-08|491.69939386|2674463.09|14935282.42|0.014689594698|446.193849717
1623196800|2021-06-09|571.35435889|3734482.36|17157258.85|0.015299303795|459.424368347
1623283200|2021-06-10|600.64301243|3024638.19|18041012.19|0.016365135513|491.545898597
1623369600|2021-06-11|602.28654179|3456027.47|17923744.1|0.016132214511|480.086577731
1623456000|2021-06-12|562.77686504|3185310.94|16727970.67|0.015829452038|470.514382987
1623542400|2021-06-13|583.20695133|3187629.92|17277159.41|0.014916594871|441.895260084
1623628800|2021-06-14|592.48301676|3228050.26|17545104.92|0.014731612142|436.244876833
1623715200|2021-06-15|644.92635025|3969894.73|18814168.02|0.015961046799|465.624975836
1623801600|2021-06-16|631.79437621|3479185.1|18403477.27|0.016475691306|479.918818329
1623888000|2021-06-17|630.70954829|3395313.07|18303440.26|0.016574283026|480.992241264
1623974400|2021-06-18|557.22472828|2894641.71|16191677.56|0.015570484168|452.442697365
1624060800|2021-06-19|576.85586798|2949687.99|16735708.03|0.016196596624|469.894695062
1624147200|2021-06-20|587.63891288|3602578.78|17052399.16|0.01646125926|477.681034093
1624233600|2021-06-21|430.08804038|2244034.54|12497379.41|0.013577428377|394.529161261
1624320000|2021-06-22|427.98104588|2408160.57|12492277.06|0.013166354665|384.310828549
1624406400|2021-06-23|455.14251026|2194733.09|13528648.8|0.013496489611|401.169444436
1624492800|2021-06-24|444.2730649|2675883.49|13205565.58|0.012817133402|380.976271262
1624579200|2021-06-25|402.45209871|2163864.46|11741044.81|0.012720617502|371.108364401
1624665600|2021-06-26|413.40876176|2119647.98|12068762.42|0.01284425512|374.966081622
1624752000|2021-06-27|424.66577134|2160640.49|12403231.87|0.012255992129|357.961301409
1624838400|2021-06-28|422.50412063|2443097.17|12412020.56|0.012269849752|360.454774176
1624924800|2021-06-29|438.11526196|2213536.3|12866294.14|0.012214731149|358.714560869
1625011200|2021-06-30|446.89358838|2264973.1|13146626.65|0.01275350772|375.180152126
1625097600|2021-07-01|411.9086676|2289430.46|12125677.15|0.012269368047|361.182969611
1625184000|2021-07-02|463.06644113|2816586.42|13527848.12|0.013660966379|399.086312315
1625270400|2021-07-03|458.72975568|2507172.51|13413908.11|0.013231870869|386.918654747
1625356800|2021-07-04|482.90439506|2544299.68|14146586.73|0.013684748609|400.891946845
1625443200|2021-07-05|440.82109258|2327345.93|12907373.81|0.013062912953|382.486009336
1625529600|2021-07-06|452.8256548|2468813.54|13213416.23|0.013226905098|385.960028196
1625616000|2021-07-07|448.42219524|1577246.37|13085823.25|0.013245247837|386.521840215
1625702400|2021-07-08|411.5456831|502199.01|12023297.03|0.012517596456|365.701273206
1625788800|2021-07-09|404.41633298|1720187.12|11835981.82|0.011965684681|350.197592923
1625875200|2021-07-10|385.31123896|677385.98|11299027.9|0.011494787059|337.077942587
1625961600|2021-07-11|400.67097277|935656.22|11753664.89|0.011701775246|343.271048334
1626048000|2021-07-12|366.4448607|1301070.85|10751562.67|0.011052193847|324.273492498
1626134400|2021-07-13|349.69477555|1102637.61|10253575.49|0.010693367327|313.545574014
1626220800|2021-07-14|332.70696642|2239243.5|9783260.09|0.010136598361|298.067032562
1626307200|2021-07-15|302.73392811|1649260.32|8921384.79|0.009525706773|280.716786682
1626393600|2021-07-16|296.18274761|7835327.99|8749601.64|0.009426105856|278.458728343
1626480000|2021-07-17|281.48836176|7461693.33|8335220.48|0.008926767479|264.332687312
1626566400|2021-07-18|282.80222244|7592590.17|8374125.53|0.008894043812|263.363698872
1626652800|2021-07-19|261.85582384|7637419.04|7752172.24|0.008496893187|251.548270054
1626739200|2021-07-20|247.9470628|6492297.47|7348431.4|0.008318320218|246.530871529
1626825600|2021-07-21|276.66052329|7122571.53|8209040.73|0.008615837753|255.648193665
1626912000|2021-07-22|280.12662344|7087324.53|8311480.08|0.008669133219|257.216994143
1626998400|2021-07-23|283.22752386|6577666.22|8418768.24|0.00843402162|250.696233128
1627084800|2021-07-24|274.15518126|6409289.67|8156441.87|0.007994623131|237.849522088
1627171200|2021-07-25|319.36876421|8067031.16|9559906.69|0.009034429279|270.434402432
1627257600|2021-07-26|322.69664584|7827544.94|9692360.6|0.008642687859|259.58759833
1627344000|2021-07-27|309.42907606|7701515.32|9281339.99|0.007852146559|235.525512965
1627430400|2021-07-28|388.42067521|8939705.52|11571140.62|0.00971151074|289.308122809
1627516800|2021-07-29|379.31880821|13687080.95|11274604.9|0.00948097426|281.80579643
1627603200|2021-07-30|403.38167183|12842887.74|11999668.77|0.009550762183|284.1130143
1627689600|2021-07-31|440.60451562|11410396.19|13039434.97|0.010584789421|313.250700874
1627776000|2021-08-01|426.93103277|11802641.77|12644711.72|0.010679978567|316.316312917
1627862400|2021-08-02|407.52946171|10838895.69|12072679.78|0.010395643883|307.961243292
1627948800|2021-08-03|394.51363707|10484567.38|11660140.02|0.01034030934|305.615429798
1628035200|2021-08-04|430.32743823|9283043.16|12735406.89|0.01082652705|320.40770571
1628121600|2021-08-05|411.06056441|9712690.86|12173844.38|0.010057867554|297.870739736
1628208000|2021-08-06|410.46678557|10496134.62|12187519.44|0.0095866499|284.645399161
1628294400|2021-08-07|428.73784801|10480951.68|12742475.85|0.009622492282|285.989156519
1628380800|2021-08-08|442.01293662|9357384.6|13087108.21|0.010092053267|298.805266145
1628467200|2021-08-09|523.89147489|14640389.68|15426825.02|0.011299190076|332.722780432
1628553600|2021-08-10|634.6424062|23351137.39|18327026.37|0.013922166892|402.040451859
1628640000|2021-08-11|543.82515163|29435089.55|15845629.18|0.011927654826|347.540371741
1628726400|2021-08-12|483.68522458|21848653.86|14136266.6|0.010886875036|318.181660569
1628812800|2021-08-13|530.15814094|14508491.49|15525174.81|0.01109272442|324.839840117
1628899200|2021-08-14|519.9735302|13053514.68|15246433.02|0.011040493665|323.724454024
1628985600|2021-08-15|498.87779691|12575168.78|14671830.25|0.01060381637|311.854716218
1629072000|2021-08-16|485.22327035|11660275.85|14270255.16|0.010547303813|310.192700678
1629158400|2021-08-17|493.81364137|12332483.24|14491700.81|0.011048432492|324.23279691
1629244800|2021-08-18|515.55083306|13806199.44|15106789.98|0.011507525756|337.196186365
1629331200|2021-08-19|544.36936187|12692985.96|15865030.74|0.011652345359|339.594456012
1629417600|2021-08-20|570.42516013|16069282.9|16606195.75|0.011561302923|336.572214698
1629504000|2021-08-21|578.1722091|16499641.63|16822724.46|0.011822235135|343.984371866
1629590400|2021-08-22|613.49686286|14013324.62|17786617.54|0.012438691984|360.624919883
1629676800|2021-08-23|688.37048387|21085983.55|19701148.94|0.013893521812|397.632305471
1629763200|2021-08-24|624.08640652|26541001.61|17685817.03|0.013081894428|370.724292089
1629849600|2021-08-25|659.79654235|26562675.51|18696863.35|0.013476019872|381.874238309
1629936000|2021-08-26|654.06650668|18829997.29|18534127.88|0.013933438521|394.828551407
1630022400|2021-08-27|681.43554577|17225613.53|19309677.86|0.013890216541|393.603780251
1630108800|2021-08-28|651.97491714|15897256.46|18474859|0.01333216545|377.790418585
1630195200|2021-08-29|651.09042666|15552397.99|18449795.4|0.013333865631|377.838596161
1630281600|2021-08-30|622.32172973|17980936.54|17907462.04|0.013225415595|380.564612188
1630368000|2021-08-31|564.70900223|19355313.42|16477428.93|0.011972623621|349.344625359
1630454400|2021-09-01|618.45841738|15777686.25|18022173.99|0.012661126564|368.951281822
1630540800|2021-09-02|731.44973944|19123765.91|21314795.14|0.014828370179|432.105796999
1630627200|2021-09-03|719.42665891|21819061.51|20964436.82|0.014381234815|419.076058607
1630713600|2021-09-04|663.79957703|26228563.21|19343437.06|0.013290710496|387.297658598
1630800000|2021-09-05|722.17375697|19995617.6|21044488.58|0.013954128435|406.629974656
1630886400|2021-09-06|672.24888331|21074055.44|19589653.89|0.01277225381|372.189582973
1630972800|2021-09-07|599.62517432|17576998.5|17473364.28|0.012809457502|373.273716227
1631059200|2021-09-08|589.48671515|13891925.02|17177924.74|0.012789519346|372.692708996
1631145600|2021-09-09|571.41319094|14567474.53|16651253.6|0.012317216293|358.929572143
1631232000|2021-09-10|537.54750926|13316473.47|15664391.44|0.011976396619|348.99792381
1631318400|2021-09-11|541.38272562|14123567.07|15776151.48|0.011977107328|349.018634243
1631404800|2021-09-12|567.99273702|15961575.84|16551579.94|0.012330708016|359.32272746
1631491200|2021-09-13|533.225343759|15074199.84|15538441.47|0.011859183827|345.582286991
1631577600|2021-09-14|568.597899333|14089855.56|16569214.65|0.012074066439|351.844069
1631664000|2021-09-15|595.237139019|15491573.66|17345494.84|0.012355381501|360.041724589
1631750400|2021-09-16|507.064152878|13539865.2|14776091.86|0.010611731284|309.230923456
1631836800|2021-09-17|481.59308678|12939600.89|14033852.82|0.010188668383|296.902668339
1631923200|2021-09-18|499.317750497|12470340.68|14550357.99|0.010342474644|301.384656209
1632009600|2021-09-19|491.596754017|11715597.94|14325364.46|0.010401914798|303.116770698
1632096000|2021-09-20|442.416365462|12418767.62|12892224.43|0.010326262849|300.9122369
1632182400|2021-09-21|394.285447005|9451008.21|11489666.45|0.009689108339|282.345249764
1632268800|2021-09-22|434.75169469|11876315.41|12668872.26|0.009977202276|290.740444927
1632355200|2021-09-23|425.064905338|11766144.66|12386594.58|0.009467958363|275.900833661
1632441600|2021-09-24|398.42932054|1439700.39|11610420.91|0.009300458214|271.019799382
1632528000|2021-09-25|378.191664509|8099666.29|11020685.93|0.008853507189|257.995432648
1632614400|2021-09-26|373.150918905|14845315.25|10873796.2|0.008636045713|251.658501425
1632700800|2021-09-27|369.40712146|24234598.54|10764700.15|0.008746317521|254.871874582
1632787200|2021-09-28|363.531183898|30577829.71|10593472.52|0.00885914994|258.159865224
1632873600|2021-09-29|369.372621142|37461856.31|10381771.24|0.008886762366|249.775778353
1632960000|2021-09-30|368.024725817|695551.12|10343886.62|0.008404137905|236.21089435
1633046400|2021-10-01|413.932880934|684215.05|11634204.14|0.008602643278|241.790185438
1633132800|2021-10-02|410.66892675|792444.13|11542465.81|0.00860733876|241.922158899
1633219200|2021-10-03|402.747876212|677328.45|11319832.81|0.008355773464|234.851539133
1633305600|2021-10-04|382.043630551|363229.9|10737908.95|0.007778885396|218.637235214
1633392000|2021-10-05|371.104330593|493957.91|10430443.53|0.007203837136|202.474641906
1633478400|2021-10-06|401.306106332|1174365.35|11279309.71|0.007248836699|203.73942204
1633564800|2021-10-07|402.475191537|1344933.27|11312168.6|0.007480119364|210.23996801
1633651200|2021-10-08|393.810227803|686283.95|11068626.8|0.007297126926|205.096691131
1633737600|2021-10-09|392.915467425|474808.56|11043478.22|0.007148047283|200.906584316
1633824000|2021-10-10|374.754087254|643737.79|10533025.41|0.006842126753|192.308229314
1633910400|2021-10-11|372.007862568|560724.77|10455838.65|0.006471413848|181.888787417
1633996800|2021-10-12|380.593528081|403830.11|10697151.65|0.006791333882|190.880619562
1634083200|2021-10-13|379.719584386|433555.96|10672588.15|0.006615197283|185.930036363
1634169600|2021-10-14|410.5017148|799377.97|11537766.07|0.00716138855|201.281560703
1634256000|2021-10-15|420.132995345|942928.64|11808467.65|0.006821010748|191.71473236
1634342400|2021-10-16|419.945235284|785617.65|11803190.37|0.006896537955|193.837537701
1634428800|2021-10-17|414.485103814|381006.12|11649725.19|0.006733724538|189.261422548
1634515200|2021-10-18|412.893715551|376230.12|11604996.84|0.006656776149|187.098672768
1634601600|2021-10-19|400.871568229|367848.19|11267096.36|0.006238081964|175.330644926
1634688000|2021-10-20|421.671692136|495416.82|11851715.03|0.0063896585|179.590930796
1634774400|2021-10-21|399.379262064|669193.24|11225152.86|0.006419838466|180.43918391
1634860800|2021-10-22|398.241139608|950286.83|11193164.22|0.00656164576|184.42489045
1634947200|2021-10-23|403.32645262|771133.52|11336094.57|0.006569517664|184.646142188
1635033600|2021-10-24|393.360401857|342709.35|11055983.77|0.006455851008|181.451370369
1635120000|2021-10-25|399.092337003|737227.35|11349228.44|0.00633079698|180.032675327
1635206400|2021-10-26|408.041055819|799953.74|11603708.53|0.006759698852|192.229615404
1635292800|2021-10-27|394.022121317|784253.08|11205043.67|0.006737449259|191.596890345
1635379200|2021-10-28|487.82149439|1683926.32|13872472.77|0.008046920166|228.83510089
1635465600|2021-10-29|486.645636746|5659048.04|13839034.2|0.007820368863|222.392525443
1635552000|2021-10-30|519.366537188|4862852.43|14769538.09|0.008391926733|238.646259735
1635638400|2021-10-31|491.448200668|930617.4|13975607.59|0.008014620903|227.916587283
1635724800|2021-11-01|524.634208034|1752925.92|14919338.01|0.008599939333|244.561638966
1635811200|2021-11-02|527.382458276|1291146.7|14997491.65|0.008341174717|237.202994158
1635897600|2021-11-03|540.57700674|1506924.76|15372712.95|0.008584668884|244.127384034
1635984000|2021-11-04|534.363861963|912744.99|15196026.02|0.008695597489|247.281927369
1636070400|2021-11-05|568.104852656|964115.81|16155538.83|0.009294046396|264.300378243
1636156800|2021-11-06|610.958076432|2412871.45|17374181.69|0.009929840433|282.380835103
1636243200|2021-11-07|686.58254877|6046154.06|19524760.22|0.01084186315|308.316572743
1636329600|2021-11-08|727.667064157|8052006.88|20487861.7|0.010769590096|303.223662745
1636416000|2021-11-09|743.521791855|5358080.13|20934260.18|0.011102008307|312.583078217
1636502400|2021-11-10|741.354299872|4291805.86|20873233.26|0.01140628792|321.150236029
1636588800|2021-11-11|739.663545061|5102722.3|20825629.14|0.011388205986|320.64112936
1636675200|2021-11-12|732.616031202|1814485.34|20627202.56|0.011419301318|321.516635384
1636761600|2021-11-13|747.486700036|5681756.32|21045894.32|0.011594418501|326.447154795
1636848000|2021-11-14|750.38450666|5754293.72|21127483.64|0.011462054605|322.720377352
1636934400|2021-11-15|718.247640799|941765.34|20222652.72|0.011300687447|318.176997398
1637020800|2021-11-16|682.177203826|892645.64|19207069.96|0.011339146667|319.259837617
1637107200|2021-11-17|696.573180158|1004622.84|19612396.5|0.011538779549|324.880609945
1637193600|2021-11-18|647.943689297|988067.21|18243206.75|0.011378984563|320.381495209
1637280000|2021-11-19|716.329803802|1766790.76|20168654.97|0.012325103704|347.019993802
1637366400|2021-11-20|709.784342134|1495136.12|19886502.82|0.011889743174|333.122889761
1637452800|2021-11-21|680.395180406|695736.37|19063087.02|0.011585044416|324.585940925
1637539200|2021-11-22|651.971515207|543691.64|18266722.17|0.011582515008|324.515072739
1637625600|2021-11-23|720.939029375|827066.38|20199031.16|0.012523026137|350.866002328
1637712000|2021-11-24|716.045026383|614092.46|20047723.93|0.012722807256|356.211296895
1637798400|2021-11-25|722.637184097|5851886.17|20232290.2|0.012617044584|353.250169113
1637884800|2021-11-26|784.500449194|3590764.43|21964328.85|0.014644463428|410.013545428
1637971200|2021-11-27|818.726571541|2376981.23|22922586.82|0.014936155925|418.180309335
1638057600|2021-11-28|839.254450538|1576344.77|23497323.37|0.014659861145|410.444648417
1638144000|2021-11-29|941.028313444|1607559.59|26077254.18|0.016278917345|451.112319699
1638230400|2021-11-30|925.211452028|2001586.53|25568796.32|0.016230235006|448.532681026
1638316800|2021-12-01|895.160552453|2031395.58|24738320.94|0.015641502937|432.262702573
1638403200|2021-12-02|958.8497813|3471841.93|26347053.36|0.016977458126|466.502682575
1638489600|2021-12-03|820.569998322|5680522.74|22450814.79|0.015309642616|418.872188327
1638576000|2021-12-04|764.921106874|3568727.56|20912256.76|0.015546954313|425.039781891
1638662400|2021-12-05|840.807723307|405266.607538|22959463.44|0.01702927357|465.008792254
1638662400|2021-12-05|843.162722148|391838.176001|23023770.07|0.017090402858|466.678015367