1612828800|2021-02-09|1.59898639458|35903751.32|0|3.3883217E-5|0
1612915200|2021-02-10|2.0337835502|155881.28|0|4.3931815E-5|0
1612915200|2021-02-10|2.47146522869|48367015.87|0|5.3624202E-5|0
1612915200|2021-02-10|2.32652399017|53696818.48|0|4.9983002E-5|0
1612915200|2021-02-10|2.06979341186|5584289.03|0|4.5359231E-5|0
1612915200|2021-02-10|1.99631322953|30811731.01|0|4.4356507E-5|0
1612915200|2021-02-10|2.26645235819|27929078.54|0|5.0460618E-5|0
1613001600|2021-02-11|2.30202088426|21701732.21|0|5.1846957E-5|0
1613001600|2021-02-11|2.1360853991|18559851.9|0|4.7771956E-5|0
1613001600|2021-02-11|2.08513777883|16339263.83|0|4.5824157E-5|0
1613001600|2021-02-11|1.77756590115|16001490.79|0|3.7361062E-5|0
1613001600|2021-02-11|1.79188964827|15508625.19|0|3.7829959E-5|0
1613001600|2021-02-11|1.83664660068|15726316.35|0|3.9186005E-5|0
1613088000|2021-02-12|1.68204796749|17275924.58|0|3.4777301E-5|0
1613088000|2021-02-12|1.5945346114|17394141.4|0|3.3726088E-5|0
1613088000|2021-02-12|1.71323920413|15594033.74|0|3.622191E-5|0
1613088000|2021-02-12|1.87637113177|15728215.57|0|3.9143021E-5|0
1613088000|2021-02-12|1.71168668801|15664927.58|0|3.584472E-5|0
1613088000|2021-02-12|1.74901793221|12114924.68|0|3.6547287E-5|0
1613174400|2021-02-13|1.7412295303|13024580.43|0|3.6480005E-5|0
1613174400|2021-02-13|1.6671878969|50320.16|0|3.4798947E-5|0
1613174400|2021-02-13|1.89514236054|1304561.85|0|4.0072294E-5|0
1613174400|2021-02-13|1.93783883017|15827595.67|0|4.1234248E-5|0
1613174400|2021-02-13|2.04504103714|13593318.93|0|4.3700676E-5|0
1613174400|2021-02-13|2.1038504317|15525170.58|0|4.4609521E-5|0
1613260800|2021-02-14|2.33745881082|15322888.12|0|4.9295437E-5|0
1613260800|2021-02-14|2.23660231366|13500001.54|0|4.5913192E-5|0
1613260800|2021-02-14|2.16088108264|13167729.93|0|4.4012726E-5|0
1613260800|2021-02-14|2.31379583997|10664363.33|0|4.7456935E-5|0
1613260800|2021-02-14|2.23676491284|11230288.4|0|4.59497E-5|0
1613260800|2021-02-14|2.24204497255|11674265.19|0|4.5892047E-5|0
1613347200|2021-02-15|2.0208210506|10784660.87|0|4.1984365E-5|0
1613347200|2021-02-15|1.88123103324|10550048.91|0|4.0194951E-5|0
1613347200|2021-02-15|2.06260713062|10359763.93|0|4.3389193E-5|0
1613347200|2021-02-15|1.81874624039|11193711.9|0|3.7923646E-5|0
1613347200|2021-02-15|1.85613358822|9226837.87|0|3.8243843E-5|0
1613347200|2021-02-15|1.97752273288|9346340.26|0|4.099018E-5|0
1613433600|2021-02-16|1.97609762108|9593662.15|0|4.1011419E-5|0
1613433600|2021-02-16|1.93706199092|8734771.9|0|3.9464826E-5|0
1613433600|2021-02-16|2.17131672702|9753106.8|0|4.4111811E-5|0
1613433600|2021-02-16|2.03330340916|7096067.96|0|4.1437128E-5|0
1613433600|2021-02-16|1.90897575974|3118948.27|0|3.9432396E-5|0
1613433600|2021-02-16|1.82692474484|7160923.04|0|3.7548251E-5|0
1613520000|2021-02-17|1.85300748125|6450676.54|0|3.7579153E-5|0
1613520000|2021-02-17|1.93807501531|7186265.44|0|3.8999575E-5|0
1613520000|2021-02-17|2.01247822941|7259970.62|0|3.9035719E-5|0
1613520000|2021-02-17|1.94192972168|8459882.28|0|3.7961942E-5|0
1613520000|2021-02-17|1.98317900953|7549728.59|0|3.8627695E-5|0
1613520000|2021-02-17|1.968702198|6859264.29|0|3.7636516E-5|0
1613606400|2021-02-18|1.9615348534|7548750.27|0|3.7598931E-5|0
1613606400|2021-02-18|1.9132264412|6826552.58|0|3.6675571E-5|0
1613606400|2021-02-18|1.82697549001|6646931.16|0|3.5263401E-5|0
1613606400|2021-02-18|1.82851554022|4285565.28|0|3.5257275E-5|0
1613606400|2021-02-18|1.84197529962|5356231.87|0|3.5532732E-5|0
1613606400|2021-02-18|1.89022093566|3531470.36|0|3.6326159E-5|0
1613692800|2021-02-19|1.77419785142|5309231.32|0|3.4582712E-5|0
1613692800|2021-02-19|1.61135981163|4512821.75|0|3.1310361E-5|0
1613692800|2021-02-19|1.6012909906|4830961.55|0|3.0355348E-5|0
1613692800|2021-02-19|1.64708881959|6883889.48|0|3.1215598E-5|0
1613692800|2021-02-19|1.56056326555|5835477.54|0|2.8534107E-5|0
1613692800|2021-02-19|1.57337121104|6044488.37|0|2.8354143E-5|0
1613779200|2021-02-20|1.5749203424|6468492.22|0|2.8027042E-5|0
1613779200|2021-02-20|1.64567893248|6229598.13|0|2.9531602E-5|0
1613779200|2021-02-20|1.70039388123|4261397.52|0|3.0695161E-5|0
1613779200|2021-02-20|1.75822482042|2559905.2|0|3.0671251E-5|0
1613779200|2021-02-20|1.66144249475|3267522.88|0|2.9115137E-5|0
1613779200|2021-02-20|1.75075590484|2386187.91|0|3.0839491E-5|0
1613865600|2021-02-21|1.64968441201|1855725.05|0|2.9313861E-5|0
1613865600|2021-02-21|1.63554163525|1971974.47|0|2.8863603E-5|0
1613865600|2021-02-21|1.70784567056|1892033.48|0|3.0119578E-5|0
1613865600|2021-02-21|1.76363490957|2972009.86|0|3.0813929E-5|0
1613865600|2021-02-21|1.92014911001|3696270.57|0|3.3333912E-5|0
1613865600|2021-02-21|1.81132998884|3988273.36|0|3.1569661E-5|0
1613952000|2021-02-22|1.78599131418|4226471.77|0|3.1344253E-5|0
1613952000|2021-02-22|1.82676420397|5399883.74|0|3.2724931E-5|0
1613952000|2021-02-22|1.76724914228|5295996.45|0|3.2292093E-5|0
1613952000|2021-02-22|1.59007226902|4931729.27|0|3.0352416E-5|0
1613952000|2021-02-22|1.43571409778|4034066.68|0|2.7440312E-5|0
1613952000|2021-02-22|1.63696630886|4095042.99|0|2.981823E-5|0
1614038400|2021-02-23|1.49406942456|3510379.27|0|2.8461128E-5|0
1614038400|2021-02-23|1.30643139079|3190973.46|0|2.6006087E-5|0
1614038400|2021-02-23|1.1511279377|2920646.62|0|2.4022332E-5|0
1614038400|2021-02-23|1.25840340987|2624953.22|0|2.5857139E-5|0
1614038400|2021-02-23|1.28740632793|2767115.5|0|2.7207732E-5|0
1614038400|2021-02-23|1.2546222324|3360402.85|0|2.6079649E-5|0
1614124800|2021-02-24|1.28106037338|3730585.73|0|2.5643721E-5|0
1614124800|2021-02-24|1.25546309467|3325237.36|0|2.4908352E-5|0
1614124800|2021-02-24|1.36756806697|3410788.61|0|2.6861025E-5|0
1614124800|2021-02-24|1.25867009916|451362.65|0|2.5437751E-5|0
1614124800|2021-02-24|1.33522118977|3494346.76|0|2.672457E-5|0
1614124800|2021-02-24|1.24596462032|3432236.28|0|2.5577284E-5|0
1614211200|2021-02-25|1.44385085943|4089602.35|0|2.8570578E-5|0
1614211200|2021-02-25|1.48854061291|4125666.81|23290196.16|2.9555682E-5|462.437924401
1614211200|2021-02-25|1.53922459041|1685661.55|24083214.35|3.1278983E-5|489.401258876
1614211200|2021-02-25|1.6283762036|1759644.1|25478109.82|3.1725629E-5|496.389629118
1614211200|2021-02-25|1.60471978202|3543218.98|25107973.67|3.2407956E-5|507.06554195
1614211200|2021-02-25|1.61609910956|3444760.03|25286018.37|3.3393315E-5|522.482793
1614297600|2021-02-26|1.47018311413|1627311.97|23002968.7|3.160823E-5|494.552765818
1614297600|2021-02-26|1.45274872945|3744259.29|22730184.58|3.1739544E-5|496.607347836
1614297600|2021-02-26|1.51507909888|2546045.12|23705426.05|3.2589089E-5|509.899608474
1614297600|2021-02-26|1.67074896328|3219519.86|26141087.96|3.608711E-5|564.630795807
1614297600|2021-02-26|1.60816624414|1697398.45|25161898.15|3.372105E-5|527.610642681
1614297600|2021-02-26|1.49440076638|1397200.58|23381886.05|3.2685263E-5|511.40437838
1614384000|2021-02-27|1.47808254341|1932021.78|23126565.77|3.0941016E-5|484.113316071
1614384000|2021-02-27|1.46756130618|1971615.76|22961947.03|3.0735904E-5|480.904066219
1614384000|2021-02-27|1.42679242675|2071899.87|22324063.73|3.0548085E-5|477.965388367
1614384000|2021-02-27|1.44343975468|2042009.24|22584533.3|3.0363035E-5|475.070035188
1614384000|2021-02-27|1.41516184453|889795.28|22142087.81|3.0064104E-5|470.392862322
1614384000|2021-02-27|1.4685590586|2122469.7|22977558.19|3.1326286E-5|490.141377174
1614470400|2021-02-28|1.39176217853|1966871.15|21775968.94|2.9883786E-5|467.57154763
1614470400|2021-02-28|1.1813829672|1942398.05|18484306.58|2.6303264E-5|411.549522321
1614470400|2021-02-28|1.33874663743|2179151.91|20946470.34|2.9568893E-5|462.644628111
1614470400|2021-02-28|1.25790642187|2133100.17|19681617.73|2.8197973E-5|441.194762739
1614470400|2021-02-28|1.2322669782|2105215.07|19280454.56|2.8430287E-5|444.82962404
1614470400|2021-02-28|1.38170351999|2208321.09|21618587.86|3.0497418E-5|477.172635806
1614556800|2021-03-01|1.31951234372|2287740.56|20645524.25|2.8540922E-5|446.560655587
1614556800|2021-03-01|1.27057782467|1977185.55|19879878.67|2.7463509E-5|429.703097418
1614556800|2021-03-01|1.34914804|1776960.63|21109214.11|2.8516128E-5|446.172720631
1614556800|2021-03-01|1.34341983095|1173157.53|21019588.67|2.7986317E-5|437.883123487
1614556800|2021-03-01|1.29275144907|1273794|20226814.49|2.6553957E-5|415.471947526
1614556800|2021-03-01|1.3889011368|2386675.55|21731204.14|2.843341E-5|444.878487558
1614643200|2021-03-02|1.36294942652|1132103.29|24918138.41|2.7587195E-5|504.363206716
1614643200|2021-03-02|1.31972421813|195500.51|24127873.04|2.703096E-5|494.193833887
1614643200|2021-03-02|1.33395876453|1030279.59|24388116.3|2.7162374E-5|496.596411907
1614643200|2021-03-02|1.35863474427|1547513.84|24839255.18|2.7707156E-5|506.556395013
1614643200|2021-03-02|1.35942626916|1343057.64|24853726.24|2.8356692E-5|518.431544268
1614643200|2021-03-02|1.33465778368|219709.81|24400896.12|2.8080243E-5|513.377362233
1614729600|2021-03-03|1.41040443167|1311656.93|25785735.08|2.886241E-5|527.677339436
1614729600|2021-03-03|1.40381080308|2008893.16|25665186.99|2.8568033E-5|522.295388576
1614729600|2021-03-03|1.5408005404|2361415.59|28169703.42|2.9986304E-5|548.224944236
1614729600|2021-03-03|1.45749342887|2224504.1|26646640.2|2.8294668E-5|517.297589712
1614729600|2021-03-03|1.47021565342|2188867.21|26879234.42|2.8641981E-5|523.64734368
1614729600|2021-03-03|1.35980320679|2304100.96|24860617.61|2.6675573E-5|487.696467084
1614816000|2021-03-04|1.48527725006|1520467.41|27154598.23|2.8801788E-5|526.569016937
1614816000|2021-03-04|1.42454125069|1627725.26|26044191.63|2.8684872E-5|524.431498834
1614816000|2021-03-04|1.4341494172|2434443.43|26219853.05|2.9215269E-5|534.128488153
1614816000|2021-03-04|1.39749973086|2244502.95|25549804.74|2.8171712E-5|515.049645374
1614816000|2021-03-04|1.36915574816|2098598.82|25031605.55|2.8203619E-5|515.632985392
1614816000|2021-03-04|1.34284416364|1745285.61|24550563.71|2.799192E-5|511.762596086
1614902400|2021-03-05|1.24824582829|1870950.13|22821068.57|2.6696331E-5|488.07597551
1614902400|2021-03-05|1.31082654239|1946707.91|23965201.18|2.7733532E-5|507.038614432
1614902400|2021-03-05|1.2989577734|1846638.32|23748210.28|2.7580747E-5|504.245321016
1614902400|2021-03-05|1.22999590963|1826190.23|22487414.22|2.5541132E-5|466.95603655
1614902400|2021-03-05|1.24975372513|1691661.33|22848636.71|2.5938628E-5|474.223261758
1614902400|2021-03-05|1.26904568045|1802940.42|23201342.1|2.5845121E-5|472.51371891
1614988800|2021-03-06|1.2631894198|1702768.7|23094274.95|2.5927379E-5|474.017601775
1614988800|2021-03-06|1.28838361057|1618280.75|23554888.03|2.6518034E-5|484.816258543
1614988800|2021-03-06|1.42839641349|2054227.72|26114673.69|2.9506168E-5|539.446852347
1614988800|2021-03-06|1.28907568124|1862342|23567540.82|2.7176532E-5|496.855255727
1614988800|2021-03-06|1.26052847414|1974363.5|23045626.18|2.6148425E-5|478.058877772
1614988800|2021-03-06|1.31338633339|1906001.15|24012000.59|2.7029266E-5|494.16286331
1615075200|2021-03-07|1.28551117783|2078411.25|23502372.74|2.6124405E-5|477.619731754
1615075200|2021-03-07|1.29492799623|2034608.62|23674535.83|2.62432E-5|479.791602701
1615075200|2021-03-07|1.28799263003|911673.33|23547739.92|2.528592E-5|462.290120236
1615075200|2021-03-07|1.23608213028|1551461.54|22598685.62|2.4329922E-5|444.812075969
1615075200|2021-03-07|1.27203974966|759272.04|23256081.2|2.4985375E-5|456.795402792
1615075200|2021-03-07|1.29758459311|1558450.66|23723105.1|2.5891868E-5|473.368371557
1615161600|2021-03-08|1.37033210979|535603.46|25053112.4|2.6618525E-5|486.653486393
1615161600|2021-03-08|1.36877868852|927255.24|25024711.95|2.6949601E-5|492.706386979
1615161600|2021-03-08|1.3016493985|917718.5|23797419.95|2.6103292E-5|477.233733228
1615161600|2021-03-08|1.36116678205|1080642|24885547.19|2.6755278E-5|489.153674649
1615161600|2021-03-08|1.40365287631|1928667.87|25662299.69|2.7640971E-5|505.346366968
1615161600|2021-03-08|1.4011933621|2001282.62|25617333.59|2.7015266E-5|493.906908116
1615248000|2021-03-09|1.4488529602|1198290.46|26488670.74|2.7026904E-5|494.119680079
1615248000|2021-03-09|1.43688006058|1800223.01|26269776.06|2.6523281E-5|484.912186731
1615248000|2021-03-09|1.54118003586|2154905.53|28176641.55|2.8438032E-5|519.918643772
1615248000|2021-03-09|1.56323892168|1298214.53|28579933.38|2.855733E-5|522.099710794
1615248000|2021-03-09|1.51851080595|2307825.31|27762191.1|2.8170958E-5|515.035860396
1615248000|2021-03-09|1.49631641142|2259225.65|27356421.82|2.7563529E-5|503.930532618
1615334400|2021-03-10|1.62851081942|2369324.03|29773267.59|2.9765817E-5|544.193888064
1615334400|2021-03-10|1.58118026722|1662191.63|28907946.23|2.9457923E-5|538.564812491
1615334400|2021-03-10|1.65256956603|1967043.21|30213121.9|2.9947067E-5|547.507593277
1615334400|2021-03-10|1.65741553285|3156419.56|30301718.35|2.9513732E-5|539.585141321
1615334400|2021-03-10|1.53662748617|3649396.77|28093409.51|2.7053718E-5|494.609907334
1615334400|2021-03-10|1.54781523604|2825122.66|28297949.67|2.7246132E-5|498.127718403
1615420800|2021-03-11|1.52020111359|2779834.7|27793094.16|2.7245176E-5|498.110240285
1615420800|2021-03-11|1.48678117668|1201138.47|27182093.79|2.6852369E-5|490.928741963
1615420800|2021-03-11|1.57971504165|2234957.84|28881158.23|2.8950186E-5|529.282105068
1615420800|2021-03-11|1.55772525343|1988325.42|28479129.68|2.7366734E-5|500.332625916
1615420800|2021-03-11|1.48254099613|1812542.06|27104572.64|2.6046196E-5|476.189874896
1615420800|2021-03-11|1.54763102796|1046105.59|28294581.89|2.6837862E-5|490.663517591
1615507200|2021-03-12|1.47223911461|1427511.15|26916228.37|2.5866184E-5|472.898803391
1615507200|2021-03-12|1.49238814658|1430362.55|27284603.28|2.6096373E-5|477.107236469
1615507200|2021-03-12|1.48140731934|1087604.74|27083846.18|2.6212013E-5|479.221426067
1615507200|2021-03-12|1.38211681902|1626966.84|25268566.48|2.4788944E-5|453.204150919
1615507200|2021-03-12|1.32246800795|1555069.44|24178036.41|2.3110008E-5|422.508984339
1615507200|2021-03-12|1.40143195411|688646.99|25621695.65|2.4583293E-5|449.444334043
1615593600|2021-03-13|1.47212216602|1855645.91|26914090.26|2.6061732E-5|476.473911996
1615593600|2021-03-13|1.43460087639|1154467.08|26228106.85|2.5281612E-5|462.211359124
1615593600|2021-03-13|1.37732084391|1076101.75|25180884.01|2.3942791E-5|437.734349052
1615593600|2021-03-13|1.49076743106|2215417.32|27254972.53|2.486096E-5|454.520784231
1615593600|2021-03-13|1.50432031542|2174618.75|27502753.29|2.4952087E-5|456.186814601
1615593600|2021-03-13|1.47757435825|2353180.48|27013770.02|2.424564E-5|443.271189224
1615680000|2021-03-14|1.40669570451|2196845.94|25717930.23|2.3019756E-5|420.858951102
1615680000|2021-03-14|1.40285805249|2511989.42|25647768.31|2.2978727E-5|420.10883789
1615680000|2021-03-14|1.39206935095|2386774.95|25450523.76|2.2840041E-5|417.573309658
1615680000|2021-03-14|1.37976073351|2386351.2|25225491.32|2.3052483E-5|421.457282917
1615680000|2021-03-14|1.42465292087|2308606.82|26046233.24|2.3828975E-5|435.653506638
1615680000|2021-03-14|1.452062679|1643510.45|26547352.46|2.4185019E-5|442.162885206
1615766400|2021-03-15|1.50130926321|1608435.21|27447703.69|2.5012114E-5|457.284258851
1615766400|2021-03-15|1.38944866779|976585.46|25402611.09|2.3489895E-5|429.454272809
1615766400|2021-03-15|1.40368013137|1146612.18|25662797.98|2.522128E-5|461.108338697
1615766400|2021-03-15|1.41193263181|2187244.29|25813674.41|2.4789237E-5|453.209507576
1615766400|2021-03-15|1.42360559549|1618842.26|26027085.51|2.5486044E-5|465.948889637
1615766400|2021-03-15|1.36685448822|3572015.02|24989532.74|2.4039001E-5|439.493309423
1615852800|2021-03-16|1.27540844179|3271353.28|23317669.36|2.337161E-5|427.291725957
1615852800|2021-03-16|1.26551970653|3196458.88|23136878.44|2.344296E-5|428.596183051
1615852800|2021-03-16|1.27832270916|3684156.81|23370949.48|2.2839006E-5|417.554387148
1615852800|2021-03-16|1.3438868724|1471664.09|24569627.04|2.428877E-5|444.059713965
1615852800|2021-03-16|1.29751687337|3198025.77|23721867.01|2.345617E-5|428.837695079
1615852800|2021-03-16|1.36409866954|2936322.04|24939149.45|2.4166897E-5|441.831569433
1615939200|2021-03-17|1.32895856761|2170900.32|24296700.14|2.3601953E-5|431.502974385
1615939200|2021-03-17|1.32773076307|2415968.69|24274252.79|2.3729645E-5|433.837504838
1615939200|2021-03-17|1.36149437029|3474540.13|24891536.32|2.4763817E-5|452.74476614
1615939200|2021-03-17|1.35373464791|3186350.16|24749669.11|2.4492212E-5|447.779144686
1615939200|2021-03-17|1.33639519161|2940242.95|24432660.3|2.4038538E-5|439.484844566
1615939200|2021-03-17|1.31044680737|3088923.01|23958258.67|2.2417619E-5|409.850374503
1616025600|2021-03-18|1.31824757625|2820553.11|24100876.32|2.2315344E-5|407.980530723
1616025600|2021-03-18|1.32681864236|2525627.28|24257576.93|2.2458557E-5|410.598823961
1616025600|2021-03-18|1.29712669218|2363736.54|23714733.52|2.2167322E-5|405.274316882
1616025600|2021-03-18|1.39999763652|15126466.3|25595472.73|2.5222881E-5|461.137609068
1616025600|2021-03-18|1.37655577886|2510086.76|25166896.7|2.3171964E-5|423.641695658
1616025600|2021-03-18|1.32122197108|2113065.01|24155255.73|2.2761072E-5|416.129558004
1616112000|2021-03-19|1.30493292045|2089673.36|23857450.97|2.2679485E-5|414.637942634
1616112000|2021-03-19|1.36631239652|2157762.82|24979621.94|2.3387909E-5|427.58971248
1616112000|2021-03-19|1.37338046755|2120464.16|25108844.03|2.3478764E-5|429.25077007
1616112000|2021-03-19|1.38997064955|1870923.43|25412154.22|2.3776707E-5|434.697916336
1616112000|2021-03-19|1.37823319925|1622004.14|25197564.15|2.3336878E-5|426.656737615
1616112000|2021-03-19|1.41478164073|1548984.38|25865761.45|2.4014429E-5|439.044071529
1616198400|2021-03-20|1.39398095736|1421640.68|25485472.72|2.3621398E-5|431.858477808
1616198400|2021-03-20|1.4114265825|1431054.81|25804422.56|2.4131302E-5|441.180803488
1616198400|2021-03-20|1.46545948384|1534258.4|26792279.7|2.4844453E-5|454.218994869
1616198400|2021-03-20|1.46025098476|1582548.85|26697055.25|2.4673553E-5|451.094513566
1616198400|2021-03-20|1.36083587487|1999949.21|24879497.37|2.2922398E-5|419.079002315
1616198400|2021-03-20|1.41833210962|2449373.7|25930672.94|2.4054859E-5|439.783233502
1616284800|2021-03-21|1.40795964024|2355025.38|25741038.15|2.4109144E-5|440.775699622
1616284800|2021-03-21|1.31568126338|2434189.64|24053957.68|2.2953961E-5|419.656053369
1616284800|2021-03-21|1.25055086236|2533018.04|22863210.38|2.2292893E-5|407.570070103
1616284800|2021-03-21|1.32084170009|2635696.73|24148303.42|2.3091723E-5|422.174688654
1616284800|2021-03-21|1.30108980089|2158401.65|23787189.1|2.2683659E-5|414.714253962
1616284800|2021-03-21|1.31829823195|1810452.91|24101802.43|2.2667898E-5|414.426103183
1616371200|2021-03-22|1.30507748451|1926567.96|23860093.97|2.3005836E-5|420.604458613
1616371200|2021-03-22|1.33781842021|1741377.79|24458680.5|2.3170521E-5|423.615314004
1616371200|2021-03-22|1.27204533905|1497792.8|23256183.39|2.212723E-5|404.541334334
1616371200|2021-03-22|1.27005988685|1452418.06|23219884.34|2.2231803E-5|406.453191439
1616371200|2021-03-22|1.32946561559|1512081.05|24305970.25|2.3176969E-5|423.73319956
1616371200|2021-03-22|1.27615477222|1434181.11|23331314.15|2.3226399E-5|424.636904111
1616457600|2021-03-23|1.25952229537|1413931.3|23027230.7|2.2721388E-5|415.404034707
1616457600|2021-03-23|1.23505679586|1419921.96|22579939.93|2.2933788E-5|419.287240185
1616457600|2021-03-23|1.24723833749|1379920.15|22802649.1|2.2763679E-5|416.177220392
1616457600|2021-03-23|1.22752950788|1401010.65|22442322.2|2.2166537E-5|405.259965012
1616457600|2021-03-23|1.22002400835|1420802.92|22305102.82|2.1847197E-5|399.421627837
1616457600|2021-03-23|1.20233162049|1369312.72|21981641.54|2.1912584E-5|400.617066451
1616544000|2021-03-24|1.16777596193|1339322.15|21349877.32|2.1352775E-5|390.382352054
1616544000|2021-03-24|1.20436870856|1372218.65|22018884.63|2.2163872E-5|405.211242249
1616544000|2021-03-24|1.22786404389|1420043.45|22448438.36|2.1696338E-5|396.66354647
1616544000|2021-03-24|1.23249743718|1434205.99|22533148.43|2.1679775E-5|396.360733312
1616544000|2021-03-24|1.20756499365|1414583.35|22077320.74|2.138598E-5|390.989422748
1616544000|2021-03-24|1.17390383892|1432207.52|21461910.3|2.1754613E-5|397.72895985
1616630400|2021-03-25|1.10522030715|1318925.93|20206202.85|2.1102155E-5|385.800389066
1616630400|2021-03-25|1.1209930709|1264453.82|20494568.58|2.116651E-5|386.976960033
1616630400|2021-03-25|1.17297342238|1287049.01|21444899.95|2.2093633E-5|403.927096879
1616630400|2021-03-25|1.05964252716|1212123.53|19372926.57|2.0443139E-5|373.751921573
1616630400|2021-03-25|1.03939564693|1193086.07|19002762.75|2.0041583E-5|366.410469398
1616630400|2021-03-25|1.10744106786|1180409.06|20246803.93|2.1059894E-5|385.027751796
1616716800|2021-03-26|1.12860866107|1264937.02|20633800.69|2.1511914E-5|393.291812519
1616716800|2021-03-26|1.12830906134|1314216.76|20628323.26|2.1295332E-5|389.332149742
1616716800|2021-03-26|1.17625104593|1406665.71|21504823.14|2.1971461E-5|401.693485898
1616716800|2021-03-26|1.17107329719|1309588.38|21410160.89|2.1936015E-5|401.045444006
1616716800|2021-03-26|1.1575608693|1343783.09|21163119.77|2.1419944E-5|391.610370013
1616716800|2021-03-26|1.19364733655|1546192.68|21822871.02|2.1824721E-5|399.010710154
1616803200|2021-03-27|1.22083488006|1686863.93|22319927.59|2.2243619E-5|406.66921754
1616803200|2021-03-27|1.20874710797|1684288.39|22098932.76|2.183842E-5|399.261162226
1616803200|2021-03-27|1.21613311716|1833178.6|22233967.56|2.207215E-5|403.534333665
1616803200|2021-03-27|1.18293440306|1780610.83|21627011.69|2.1563678E-5|394.238188508
1616803200|2021-03-27|1.16553523272|1697563.9|21308911.16|2.0764295E-5|379.623459708
1616803200|2021-03-27|1.19205025474|1462903.76|21793672.35|2.1080826E-5|385.410441284
1616889600|2021-03-28|1.16883564559|1161855.14|21369251|2.079072E-5|380.106575143
1616889600|2021-03-28|1.16235025604|1205462.17|21250681.79|2.0632395E-5|377.211996498
1616889600|2021-03-28|1.19864991159|1112450.71|21914330.65|2.1274636E-5|388.953774787
1616889600|2021-03-28|1.17976913841|1129661.7|21569142.7|2.1073547E-5|385.277362868
1616889600|2021-03-28|1.22786105024|1162537.33|22448383.63|2.1850702E-5|399.485708083
1616889600|2021-03-28|1.19276290718|1176523.08|21806701.43|2.1524376E-5|393.519649271
1616976000|2021-03-29|1.17612297889|1215610.19|21502481.75|2.1250952E-5|388.520771851
1616976000|2021-03-29|1.16382266413|1190557.46|21277601.11|2.1047609E-5|384.803151221
1616976000|2021-03-29|1.18577565568|1121447.24|21678956.92|2.0421031E-5|373.347731664
1616976000|2021-03-29|1.18636974904|1183688.34|21689818.44|2.0434222E-5|373.588896294
1616976000|2021-03-29|1.21633481383|1277773.83|22237655.08|2.0990352E-5|383.756349385
1616976000|2021-03-29|1.29172211061|1501992.75|23615924.19|2.2407177E-5|409.659468547
1617062400|2021-03-30|1.30089600475|1541137.65|23783646.02|2.261145E-5|413.3940921
1617062400|2021-03-30|1.29814387058|1570640.9|23733330.09|2.2479049E-5|410.973469209
1617062400|2021-03-30|1.26231528146|1966998.85|23078293.5|2.1411885E-5|391.463031205
1617062400|2021-03-30|1.25021616706|1984866.88|22857091.31|2.1174435E-5|387.121848994
1617062400|2021-03-30|1.28689426474|1842720.17|23527659.04|2.1829197E-5|399.09254257
1617062400|2021-03-30|1.23503291154|1617118.42|22579503.26|2.0941556E-5|382.864235888
1617148800|2021-03-31|1.23294411335|1513728.21|22541314.79|2.0839523E-5|380.998816514
1617148800|2021-03-31|1.25591948206|1453564.76|22961362.23|2.1307905E-5|389.562015764
1617148800|2021-03-31|1.20959517848|1285613.35|22114437.62|2.0784869E-5|379.999604099
1617148800|2021-03-31|1.2364034068|1236019.49|22604559.36|2.1021861E-5|384.332413043
1617148800|2021-03-31|1.27384511827|1344608.41|23289087.88|2.1435569E-5|391.89603433
1617148800|2021-03-31|1.25720579401|1300629.07|22984879.24|2.1273908E-5|388.940465174
1617235200|2021-04-01|1.25359945598|1225115.38|22918946.32|2.1093523E-5|385.642574294
1617235200|2021-04-01|1.24640716608|1329625.41|22787453.2|2.1120054E-5|386.127627635
1617235200|2021-04-01|1.31361463017|1754173.28|24016174.43|2.2229359E-5|406.408508971
1617235200|2021-04-01|1.30169370419|1893640.14|23798229.97|2.197632E-5|401.782320659
1617235200|2021-04-01|1.24943258094|2080118.67|22842765.38|2.1259531E-5|388.677617449
1617235200|2021-04-01|1.28841402124|2134737.36|23555444.01|2.1796825E-5|398.500701187
1617321600|2021-04-02|1.23679101213|2175244.17|22611645.76|2.0891354E-5|381.946417352
1617321600|2021-04-02|1.26015368217|2093593.22|23038774.04|2.1028685E-5|384.457172904
1617321600|2021-04-02|1.29139899975|1955934.07|23610016.91|2.1534482E-5|393.704412242
1617321600|2021-04-02|1.36247492386|1941706.61|24909463.31|2.2909212E-5|418.837929257
1617321600|2021-04-02|1.36828482163|1958935.84|25015682.83|2.2982289E-5|420.173960307
1617321600|2021-04-02|1.3734672498|2119513.08|25110430.63|2.3217518E-5|424.474537143
1617408000|2021-04-03|1.29800907199|2249757.9|23730865.63|2.1781009E-5|398.211544912
1617408000|2021-04-03|1.34981038299|2411441.87|24677923.69|2.2530192E-5|411.908491668
1617408000|2021-04-03|1.38331300427|2398174.1|25290435.75|2.3172727E-5|423.655645206
1617408000|2021-04-03|1.34056773343|2242221.99|24508944.85|2.2409584E-5|409.703474632
1617408000|2021-04-03|1.30721865927|2091989.81|23899240.02|2.2202272E-5|405.913290599
1617408000|2021-04-03|1.28397254307|1906299.36|23474242.64|2.2071858E-5|403.528995229
1617494400|2021-04-04|1.27835908467|1765793.43|23371614.52|2.2189044E-5|405.671449558
1617494400|2021-04-04|1.25674852468|1650807.51|22976519.21|2.1600377E-5|394.909138413
1617494400|2021-04-04|1.26410211586|1649886.35|23110961.32|2.1675227E-5|396.277584314
1617494400|2021-04-04|1.26271508645|1841993.01|23085602.94|2.1475801E-5|392.631576217
1617494400|2021-04-04|1.24238516595|1641797.34|22713920.94|2.1205877E-5|387.696687663
1617494400|2021-04-04|1.22233638266|1667233.3|22347378.83|2.0874569E-5|381.639545359
1617580800|2021-04-05|1.2235896536|1633013.53|22370291.77|2.096897E-5|383.365432715
1617580800|2021-04-05|1.22253212503|1729156.41|22350957.49|2.1135374E-5|386.407715705
1617580800|2021-04-05|1.23798211963|1639327.01|22633422.2|2.1260297E-5|388.691622008
1617580800|2021-04-05|1.23092597001|1440492.98|22504418.06|2.0924495E-5|382.552318049
1617580800|2021-04-05|1.23265480757|1568226.57|22536025.55|2.0726509E-5|378.932636711
1617580800|2021-04-05|1.20083018008|1639841.05|21954191.44|2.0427193E-5|373.460388607
1617667200|2021-04-06|1.2180776125|1802769.88|22269517.82|2.0683286E-5|378.142411803
1617667200|2021-04-06|1.24332480444|1720452.69|22731099.89|2.1079654E-5|385.389014206
1617667200|2021-04-06|1.34527392818|2029890.66|24594985.91|2.2873023E-5|418.176303441
1617667200|2021-04-06|1.44096490038|3133182.07|26344457.19|2.4580337E-5|449.390290937
1617667200|2021-04-06|1.39542490189|3363378.51|25511871.65|2.387761E-5|436.542676574
1617667200|2021-04-06|1.37808494338|3221658.08|25194853.67|2.3705099E-5|433.388742403
1617753600|2021-04-07|1.34647017433|3097706.77|24616856.29|2.3341082E-5|426.733597373
1617753600|2021-04-07|1.36478023663|3176448.48|24951610.21|2.3364965E-5|427.17023855
1617753600|2021-04-07|1.34071540829|2844793.23|24511644.71|2.3269308E-5|425.421388325
1617753600|2021-04-07|1.28449240729|2181663.68|23483747.06|2.2602579E-5|413.231907893
1617753600|2021-04-07|1.29460841051|1892751.2|23668693|2.3029043E-5|421.028740756
1617753600|2021-04-07|1.29759301864|1654895.9|23723259.13|2.3027079E-5|420.992833866
1617840000|2021-04-08|1.2966615646|1903021.82|23706229.82|2.2883981E-5|418.376643214
1617840000|2021-04-08|1.28433949221|2238498.57|23480951.39|2.2557834E-5|412.41385695
1617840000|2021-04-08|1.30022539826|2325825.11|23771385.65|2.2842092E-5|417.610807104
1617840000|2021-04-08|1.30541093806|2192384.61|23866190.34|2.2710606E-5|415.206912803
1617840000|2021-04-08|1.30661480269|2458949.17|23888200|2.2602868E-5|413.237191441
1617840000|2021-04-08|1.30363151963|2617892.02|23833658.1|2.2464888E-5|410.71457063
1617926400|2021-04-09|1.40614231549|3089531.51|25707812.89|2.4160808E-5|441.720247299
1617926400|2021-04-09|1.41241848704|2816223.36|25822557.07|2.4215876E-5|442.727028673
1617926400|2021-04-09|1.3899385324|2745213.44|25411567.04|2.3967864E-5|438.192746401
1617926400|2021-04-09|1.40216589563|3063501.17|25635113.95|2.3966003E-5|438.15872269
1617926400|2021-04-09|1.39256576377|2903684.86|25459599.43|2.3805434E-5|435.223118122
1617926400|2021-04-09|1.4048297204|3010165.45|25683815.36|2.4027609E-5|439.285035143
1618012800|2021-04-10|1.4115489931|2908447.88|25806660.53|2.4123143E-5|441.031636421
1618012800|2021-04-10|1.40087750581|3028372.51|25611558.95|2.2992683E-5|420.363988735
1618012800|2021-04-10|1.41263150803|3001876.39|25826451.63|2.3201508E-5|424.181834185
1618012800|2021-04-10|1.43069101808|2722437.51|26156624.82|2.3640995E-5|432.216760134
1618012800|2021-04-10|1.39049268497|2593946.8|25421698.34|2.3114516E-5|422.591401867
1618012800|2021-04-10|1.31623431048|2501269.42|24064068.77|2.2262867E-5|407.021119446
1618099200|2021-04-11|1.35703210241|2383011.68|24809954.86|2.2375432E-5|409.079090249
1618099200|2021-04-11|1.31864871805|2424768.05|24108210.2|2.2030667E-5|402.775920238
1618099200|2021-04-11|1.2938809479|2455456.07|23655393.16|2.1690493E-5|396.556685206
1618099200|2021-04-11|1.30517390172|2302862.39|23861856.72|2.197174E-5|401.698586737
1618099200|2021-04-11|1.33362032891|2317271.5|24381928.84|2.222331E-5|406.297917977
1618099200|2021-04-11|1.26512374507|2310748.53|23129639.27|2.1172087E-5|387.078921577
1618185600|2021-04-12|1.31855385996|2266226.51|24106475.95|2.200147E-5|402.242125653
1618185600|2021-04-12|1.30981917247|1684373.35|23946783.93|2.1764278E-5|397.905660271
1618185600|2021-04-12|1.23702406862|2297032.87|22615906.62|2.0608866E-5|376.781827308
1618185600|2021-04-12|1.25256961155|2335030.44|22900118.18|2.0712584E-5|378.678052732
1618185600|2021-04-12|1.2016062231|2306865.44|21968379.45|2.0068987E-5|366.911483244
1618185600|2021-04-12|1.17019259468|2132851.12|21394059.43|1.9473739E-5|356.028854895
1618272000|2021-04-13|1.17487998356|2191790.49|21479756.67|1.9374684E-5|354.217880721
1618272000|2021-04-13|1.16607484305|2095720.64|21318776.59|1.9224577E-5|351.473547811
1618272000|2021-04-13|1.1878302645|1784643.78|21716520.33|1.887839E-5|345.144380038
1618272000|2021-04-13|1.20607495295|1806891.75|22050079.06|1.9196035E-5|350.951728459
1618272000|2021-04-13|1.21998485349|1730929.87|22304386.97|1.9236595E-5|351.693267042
1618272000|2021-04-13|1.16790890424|1721647.67|21352307.84|1.8482832E-5|337.912586492
1618358400|2021-04-14|1.13313637758|1657914.32|20716578.72|1.7833674E-5|326.04434788
1618358400|2021-04-14|1.10997566817|1645878.45|20293142.79|1.731491E-5|316.560039199
1618358400|2021-04-14|1.09862480512|1723547.73|20085620.51|1.723464E-5|315.092502055
1618358400|2021-04-14|1.10163193726|1788227.04|20140598.43|1.7230592E-5|315.018494331
1618358400|2021-04-14|1.03070931629|2015035.41|18843954.81|1.6410381E-5|300.022977469
1618358400|2021-04-14|1.04071951652|2159579.84|19026966.41|1.6523498E-5|302.091040316
1618444800|2021-04-15|1.05546971591|2298017.82|19296637.1|1.6780665E-5|306.792698946
1618444800|2021-04-15|1.07853069901|2376919.55|19718249.78|1.7060922E-5|311.916500644
1618444800|2021-04-15|1.0807340074|2254417.41|19758531.79|1.7218096E-5|314.790036076
1618444800|2021-04-15|1.0703291393|2127671.13|19568304.67|1.6975171E-5|310.34875699
1618444800|2021-04-15|1.06578671356|1817036.57|19485257.72|1.6990012E-5|310.620087747
1618444800|2021-04-15|1.2011927884|2091131.86|21960820.83|1.8908733E-5|345.699126355
1618531200|2021-04-16|1.18577568253|1990861.33|21678957.42|1.8774052E-5|343.236819496
1618531200|2021-04-16|1.17533822261|1948089.76|21488134.44|1.8972763E-5|346.869755616
1618531200|2021-04-16|1.17343449854|2102276.37|21453329.58|1.9250763E-5|351.952293733
1618531200|2021-04-16|1.14322025234|2261254.44|20900937.28|1.8836129E-5|344.371742909
1618531200|2021-04-16|1.14038592413|2372659.29|20849118.64|1.844863E-5|337.287287992
1618531200|2021-04-16|1.11271341362|1984597.38|20343195.65|1.796419E-5|328.430508152
1618617600|2021-04-17|1.12238897831|1916994.12|20520089.27|1.8108336E-5|331.065859014
1618617600|2021-04-17|1.11890892269|1809005|20456465.12|1.7997973E-5|329.048146315
1618617600|2021-04-17|1.1427965587|1689241.44|20893191.09|1.8496351E-5|338.159747654
1618617600|2021-04-17|1.13712018864|1727177.35|20789412.79|1.859281E-5|339.923260423
1618617600|2021-04-17|1.10460262872|1836195.1|20194910.13|1.8273899E-5|334.092766425
1618617600|2021-04-17|1.09460053773|1770074.48|20012046.79|1.78464E-5|326.27701113
1618704000|2021-04-18|1.07585142663|1938972.23|19669265.96|1.7927869E-5|327.766469169
1618704000|2021-04-18|0.986280978273|2126611.22|18031693.21|1.7349395E-5|317.190511538
1618704000|2021-04-18|0.92558455748|2091528.21|16922010.21|1.6819095E-5|307.495295825
1618704000|2021-04-18|0.917297509423|2018068.34|16770502.16|1.6633361E-5|304.099611863
1618704000|2021-04-18|0.901956430501|1908031.75|16490028.71|1.6342284E-5|298.777993298
1618704000|2021-04-18|0.93641593346|1993348.64|17120034.96|1.6625572E-5|303.957209291
1618790400|2021-04-19|0.927590101478|1781743.25|16958676.59|1.6322572E-5|298.417608407
1618790400|2021-04-19|0.929382250693|1489550.24|16991441.58|1.6434699E-5|300.467571589
1618790400|2021-04-19|0.921906280247|1366575.53|16854762.06|1.6241451E-5|296.934512737
1618790400|2021-04-19|0.911358283071|1183753.57|16661918.19|1.6060914E-5|293.633843128
1618790400|2021-04-19|0.86157770774|1189932.48|15751804.25|1.5547929E-5|284.255188941
1618790400|2021-04-19|0.87074395245|1202511.62|15919386.22|1.5466712E-5|282.770338156
1618876800|2021-04-20|0.797263608073|1162234.55|14575980.99|1.4539822E-5|265.824461225
1618876800|2021-04-20|0.754286375929|1469461.85|13790249.26|1.3732582E-5|251.066086843
1618876800|2021-04-20|0.776824281261|1612796.5|14202298.77|1.4140047E-5|258.515570329
1618876800|2021-04-20|0.796209758997|1725624.53|14556713.98|1.4145242E-5|258.610547843
1618876800|2021-04-20|0.762204276638|1829792.43|13935008.37|1.3623046E-5|249.063493677
1618876800|2021-04-20|0.78640253433|1814171.77|14377413.29|1.3796752E-5|252.239275567
1618963200|2021-04-21|0.78855849224|1890516.53|14416829.61|1.4058613E-5|257.026752192
1618963200|2021-04-21|0.800699840434|1796324.82|14638803.95|1.4470786E-5|264.562309818
1618963200|2021-04-21|0.83893701385|1784983.22|15337875.51|1.507799E-5|275.663523892
1618963200|2021-04-21|0.863537539916|1845437.54|15787634.91|1.5531519E-5|283.955173036
1618963200|2021-04-21|0.865695841037|1802974.38|15827094.07|1.5565562E-5|284.577564484
1618963200|2021-04-21|0.806321211979|1878212.09|14741576.74|1.4694121E-5|268.645434512
1619049600|2021-04-22|0.851836202792|1972243.26|15573705.08|1.5745941E-5|287.87534568
1619049600|2021-04-22|0.824287142556|1767605.84|15070039.07|1.5110305E-5|276.254323225
1619049600|2021-04-22|0.815387640006|1668846.98|14907333.81|1.501187E-5|274.454684156
1619049600|2021-04-22|0.835051395453|1606186.64|15266836.65|1.5329402E-5|280.259966692
1619049600|2021-04-22|0.831115662635|1482593.21|15194881.57|1.5532918E-5|283.980750282
1619049600|2021-04-22|0.730813906966|1192234.98|13361113.58|1.4130963E-5|258.349492036
1619136000|2021-04-23|0.67580262675|1151113.69|12355369.22|1.322889E-5|241.857332083
1619136000|2021-04-23|0.616771630942|1452699.78|11276134.37|1.2443927E-5|227.50623716
1619136000|2021-04-23|0.607355318735|1508380.79|11103980.53|1.2596057E-5|230.287555519
1619136000|2021-04-23|0.626326148158|1652505.37|11450814.94|1.2748244E-5|233.069916182
1619136000|2021-04-23|0.637364737316|1691979.02|11652628.07|1.2756613E-5|233.222922479
1619136000|2021-04-23|0.628695806397|1705999.5|11494138.24|1.2473269E-5|228.042682537
1619222400|2021-04-24|0.60624178031|1605407.11|11083622.25|1.2169506E-5|222.489131983
1619222400|2021-04-24|0.609013488728|1264007.98|11134296.04|1.206222E-5|220.527674453
1619222400|2021-04-24|0.599205644633|1239526.32|10954984.02|1.2089852E-5|221.032856834
1619222400|2021-04-24|0.594734467074|1190448.72|10873239.67|1.1977199E-5|218.973277172
1619222400|2021-04-24|0.592604453736|1431336.75|10834297.67|1.1820455E-5|216.107603069
1619222400|2021-04-24|0.600285370592|1596443.65|10974724.12|1.1800495E-5|215.742684145
1619308800|2021-04-25|0.616010870795|1728012.3|11262225.76|1.2270734E-5|224.339834085
1619308800|2021-04-25|0.606161736104|1652094.59|11082158.84|1.2145132E-5|222.043514033
1619308800|2021-04-25|0.625349073679|1612706.72|11432951.56|1.2631096E-5|230.928156443
1619308800|2021-04-25|0.646165922366|1591140.09|11813535.83|1.2943828E-5|236.64568273
1619308800|2021-04-25|0.641513315546|1376799.6|11728474.5|1.2845724E-5|234.852095377
1619308800|2021-04-25|0.593157601928|1222273.57|10844410.61|1.2487711E-5|228.306718523
1619395200|2021-04-26|0.649655263774|1166435.09|11877329.76|1.2513117E-5|228.771204086
1619395200|2021-04-26|0.656118349439|1168958.64|11995491.2|1.2488969E-5|228.329718053
1619395200|2021-04-26|0.620830757815|1233220.53|11350345.4|1.1638578E-5|212.782434829
1619395200|2021-04-26|0.654626963909|1493785.95|11968224.92|1.2197598E-5|223.002724294
1619395200|2021-04-26|0.647731861364|1509648.76|11842165.13|1.1979071E-5|219.007501943
1619395200|2021-04-26|0.657805355613|1682676.16|12026333.9|1.2336015E-5|225.533334625
1619481600|2021-04-27|0.677140918781|1779355.05|12379836.56|1.2593889E-5|230.247919082
1619481600|2021-04-27|0.684208175729|1859073.63|12509043.76|1.2681811E-5|231.855353944
1619481600|2021-04-27|0.694542543064|1757692.95|12697981.95|1.2746358E-5|233.035435235
1619481600|2021-04-27|0.714152431673|1775782.69|13056499.96|1.3059434E-5|238.759250738
1619481600|2021-04-27|0.73815267213|2194187.57|13495284.63|1.3451407E-5|245.925501584
1619481600|2021-04-27|0.736782922643|1912977.75|13470242.17|1.3321424E-5|243.549085918
1619568000|2021-04-28|0.762549652022|1957545.17|13941322.7|1.3741817E-5|251.234925848
1619568000|2021-04-28|0.75355017431|1922565.43|13776789.64|1.3790458E-5|252.124205371
1619568000|2021-04-28|0.749055713378|1926842.13|13694619.61|1.3800727E-5|252.311948539
1619568000|2021-04-28|0.762051198541|1797835.76|13932209.71|1.3904185E-5|254.203420502
1619568000|2021-04-28|0.775025497972|1548245.05|14169412.49|1.4134277E-5|258.410080165
1619568000|2021-04-28|0.766073891113|1543376.55|14005754.64|1.3979255E-5|255.575888764
1619654400|2021-04-29|0.768173885146|1437355.74|14044147.8|1.4067376E-5|257.186961862
1619654400|2021-04-29|0.766173993569|1393580.52|14007584.76|1.4205988E-5|259.721137339
1619654400|2021-04-29|0.786864488825|1399900.69|14385858.98|1.441692E-5|263.577504121
1619654400|2021-04-29|0.788493782386|1377343.32|14415646.55|1.4683827E-5|268.457234238
1619654400|2021-04-29|0.799907554026|1476077.62|14624318.96|1.5131135E-5|276.635147841
1619654400|2021-04-29|0.780049614422|1312004|14261265.96|1.4619954E-5|267.289475518
1619740800|2021-04-30|0.771522512294|1541755.8|14105369.12|1.4446808E-5|264.123931834
1619740800|2021-04-30|0.760838936455|1697875.1|13910046.52|1.4009192E-5|256.123212273
1619740800|2021-04-30|0.76246346149|1674167.96|13939746.92|1.4008796E-5|256.115972446
1619740800|2021-04-30|0.773251103951|1768649.46|14136972.11|1.384312E-5|253.086998978
1619740800|2021-04-30|0.781473982074|1416282.57|14287306.98|1.3815522E-5|252.582438355
1619740800|2021-04-30|0.760421719719|1526425.93|13902418.75|1.3337106E-5|243.83579232
1619827200|2021-05-01|0.76838521945|1464012.73|14048011.52|1.3163035E-5|240.653337203
1619827200|2021-05-01|0.817747860457|1416087.27|14950484.57|1.406333E-5|257.112990855
1619827200|2021-05-01|0.802651211156|1664660.8|14674479.91|1.3955533E-5|255.142191023
1619827200|2021-05-01|0.792755346481|1579943.59|14493558.65|1.3750662E-5|251.396634609
1619827200|2021-05-01|0.784443474213|1580607.54|14341596.75|1.3617767E-5|248.966980247
1619827200|2021-05-01|0.794223002925|1417188.95|14520391.09|1.382845E-5|252.818794506
1619913600|2021-05-02|0.790832641694|1386924.42|14458406.78|1.3761429E-5|251.593482446
1619913600|2021-05-02|0.765629646002|1244511.03|13997632.72|1.3438045E-5|245.68121071
1619913600|2021-05-02|0.740593244734|925058.78|13539904.43|1.3135428E-5|240.148611983
1619913600|2021-05-02|0.731616071166|837444.5|13375779.15|1.2904048E-5|235.918404463
1619913600|2021-05-02|0.748298049911|805081.26|13680767.62|1.3166716E-5|240.720635228
1619913600|2021-05-02|0.700426938379|983596.22|12805563.48|1.2353192E-5|225.847373465
1620000000|2021-05-03|0.707602506503|1066078.65|12936750.88|1.2186832E-5|222.805894767
1620000000|2021-05-03|0.711288214525|1097529.01|13004134.88|1.2266133E-5|224.255716221
1620000000|2021-05-03|0.67965111799|1384989.14|12425729.3|1.163602E-5|212.735668084
1620000000|2021-05-03|0.692471245057|1575183.54|12660113.42|1.1997172E-5|219.338433651
1620000000|2021-05-03|0.675006984186|1952904.19|12340822.87|1.1639666E-5|212.802326105
1620000000|2021-05-03|0.737849868963|2612467.75|13489748.63|1.2911598E-5|236.056437438
1620086400|2021-05-04|0.723631535599|2689053.48|13229801.79|1.2974324E-5|237.203226276
1620086400|2021-05-04|0.775014800283|3027230.03|14169216.91|1.3826459E-5|252.782394087
1620086400|2021-05-04|0.772286580262|2977203.41|14119338.2|1.3753396E-5|251.446619022
1620086400|2021-05-04|0.815756128678|3070597.61|14914070.71|1.4712954E-5|268.989749013
1620086400|2021-05-04|0.777412890643|2716537.49|14213060.03|1.4355119E-5|262.447626661
1620086400|2021-05-04|0.837982644478|2815213.37|15320427.24|1.5411218E-5|281.755768576
1620172800|2021-05-05|0.814046961947|2778251.9|14882822.85|1.4843926E-5|271.384246098
1620172800|2021-05-05|0.789829953687|2597909.17|14440075.12|1.4455115E-5|264.27580455
1620172800|2021-05-05|0.822538133333|2469213.19|15038062.79|1.4855261E-5|271.591478409
1620172800|2021-05-05|0.832108173042|2399154.29|15213027.15|1.4808291E-5|270.73274885
1620172800|2021-05-05|0.834708575428|2282571.12|15260569.03|1.4561981E-5|266.229583361
1620172800|2021-05-05|0.825362828837|1953731.19|15089705.32|1.4529707E-5|265.639533737
1620259200|2021-05-06|0.825446180349|1864010.32|15091229.19|1.4527826E-5|265.605144245
1620259200|2021-05-06|0.811494643397|1727247.66|14836160.06|1.4186781E-5|259.369985205
1620259200|2021-05-06|0.766663172021|1697905.07|14016528.17|1.3381425E-5|244.646054894
1620259200|2021-05-06|0.753075697578|1779202.63|13768115.02|1.3163477E-5|240.661418211
1620259200|2021-05-06|0.759474555784|1818458.1|13885102.21|1.3348144E-5|244.037594601
1620259200|2021-05-06|0.769038736346|2212229.02|14059959.45|1.36502E-5|249.559936859
1620345600|2021-05-07|0.772461603338|2333886.68|14122538.06|1.3725662E-5|250.939571826
1620345600|2021-05-07|0.785514681974|2613142.71|14361181.12|1.4056056E-5|256.980003915
1620345600|2021-05-07|0.769637991582|2779744.07|14070915.34|1.3680738E-5|250.118248179
1620345600|2021-05-07|0.777790692517|2962200.5|14219967.19|1.3599694E-5|248.636560369
1620345600|2021-05-07|0.785961121815|2987529.67|14369343.16|1.3532115E-5|247.40104659
1620345600|2021-05-07|0.82917507445|4552110.29|15159402.74|1.4466386E-5|264.481866766
1620432000|2021-05-08|0.761393401949|4774583.93|13920183.54|1.321529E-5|241.608689888
1620432000|2021-05-08|0.767992630553|4493820.85|14040834.01|1.3254704E-5|242.329276756
1620432000|2021-05-08|0.75890123037|4607964|13874620.39|1.2901116E-5|235.864800246
1620432000|2021-05-08|0.772942763821|4487857.14|14131334.88|1.3124414E-5|239.947248385
1620432000|2021-05-08|0.79909172246|4611624.87|14609403.51|1.3569138E-5|248.07791991
1620432000|2021-05-08|0.7874605579|2517546.87|14396756.62|1.3385976E-5|244.729258704
1620518400|2021-05-09|0.771718029161|2053126.67|14108943.66|1.3051631E-5|238.616592449
1620518400|2021-05-09|0.786311543026|2054641.45|14375749.74|1.3443462E-5|245.780247111
1620518400|2021-05-09|0.772428481705|1694513.48|14121932.51|1.3321963E-5|243.558940203
1620518400|2021-05-09|0.76678489206|1644084.53|14018753.52|1.3387625E-5|244.759406499
1620518400|2021-05-09|0.761483819242|1642495.32|13921836.6|1.3246647E-5|242.181974681
1620518400|2021-05-09|0.76207088631|1508138.74|13932569.66|1.3127437E-5|240.002516492
1620604800|2021-05-10|0.716340203574|1592981.32|13096497.93|1.2187585E-5|222.819661563
1620604800|2021-05-10|0.739488042226|1720445.51|13519698.55|1.2529486E-5|229.070470425
1620604800|2021-05-10|0.684836955104|1731467.89|12520539.43|1.1808184E-5|215.883258441
1620604800|2021-05-10|0.651671506685|1916209.68|11914191.74|1.1291939E-5|206.445003322
1620604800|2021-05-10|0.648185568368|2014976.41|11850460.04|1.1359399E-5|207.678341662
1620604800|2021-05-10|0.665820033275|2439240.7|12172862.34|1.1951238E-5|218.498644823
1620691200|2021-05-11|0.660376839768|2302490.92|12073347.09|1.1893759E-5|217.447784302
1620691200|2021-05-11|0.653878005847|2229282.15|11954532.09|1.1909831E-5|217.741620918
1620691200|2021-05-11|0.673981414727|2144408.99|12322072.89|1.2054714E-5|220.390445983
1620691200|2021-05-11|0.676384088019|1939438.23|12365999.79|1.2145285E-5|222.04631129
1620691200|2021-05-11|0.711528984787|1862742.34|13008536.77|1.2601169E-5|230.381015793
1620691200|2021-05-11|0.708657535924|1523386.92|12956039.47|1.2536199E-5|229.193200967
1620777600|2021-05-12|0.705062413075|1523562.02|12890311.6|1.2355598E-5|225.891361205
1620777600|2021-05-12|0.671243856592|1659112.18|12272023.45|1.1716559E-5|214.208123306
1620777600|2021-05-12|0.642995597143|1650181.51|11755574.33|1.1302186E-5|206.632344304
1620777600|2021-05-12|0.636739973352|1606445.38|11641205.81|1.1223008E-5|205.184771497
1620777600|2021-05-12|0.621031389624|1641935.19|11354013.45|1.1316289E-5|206.890182456
1620777600|2021-05-12|0.592013921374|1583337.39|10823501.26|1.0862321E-5|198.590507394
1620864000|2021-05-13|0.576095671974|1509421.53|10532475.68|1.1434846E-5|209.057702147
1620864000|2021-05-13|0.565956815368|1395908.51|10347111.92|1.1124367E-5|203.381366321
1620864000|2021-05-13|0.538748525389|1389369.3|9849676.05|1.0979079E-5|200.725136833
1620864000|2021-05-13|0.556484378941|1447195.57|10173932|1.1009428E-5|201.27999288
1620864000|2021-05-13|0.542981744509|1401848.82|9927069.93|1.1201128E-5|204.784750271
1620864000|2021-05-13|0.543866200833|1351562.87|9943240.01|1.0978138E-5|200.707932999
1620950400|2021-05-14|0.541101344413|1280043.09|9892691.49|1.0811299E-5|197.657697061
1620950400|2021-05-14|0.532890880218|1236881.96|9742583.59|1.0731434E-5|196.197564392
1620950400|2021-05-14|0.561347161225|1201027.38|10262835.87|1.1116267E-5|203.233278065
1620950400|2021-05-14|0.563546202788|1210773.62|10303039.87|1.1067937E-5|202.349684241
1620950400|2021-05-14|0.660243353284|2048353.12|12070906.62|1.3046569E-5|238.524046213
1620950400|2021-05-14|0.672577502897|2384511.86|12296405.86|1.3497111E-5|246.761085642
1621036800|2021-05-15|0.655238660738|2586246.87|11979408.28|1.294792E-5|236.720494914
1621036800|2021-05-15|0.660306087629|2657945.34|12072053.57|1.3286915E-5|242.918174866
1621036800|2021-05-15|0.646951755335|2638459.26|11827902.83|1.3272304E-5|242.651048935
1621036800|2021-05-15|0.637725508376|2794005.67|11659223.87|1.3016764E-5|237.979136079
1621036800|2021-05-15|0.601623770153|2112848.74|10999193.43|1.257592E-5|229.919400633
1621036800|2021-05-15|0.592248813987|1802968.81|10827795.69|1.2222949E-5|223.466204365
1621123200|2021-05-16|0.564812675253|1837765.82|10326194.17|1.1751418E-5|214.845433464
1621123200|2021-05-16|0.578291608037|1818164.67|10572622.91|1.1986737E-5|219.147655718
1621123200|2021-05-16|0.595019283489|1882893.72|10878446.83|1.2073961E-5|220.742329552
1621123200|2021-05-16|0.590003639663|1677888.63|10786748.26|1.2045829E-5|220.228005848
1621123200|2021-05-16|0.540275243786|1604174.17|9877588.3|1.1434883E-5|209.058378728
1621123200|2021-05-16|0.523367787165|1644907.6|9568477.53|1.1603764E-5|212.145947497
1621209600|2021-05-17|0.521576469411|1349251.93|9535727.74|1.1657497E-5|213.12832162
1621209600|2021-05-17|0.503947453503|1297952.64|9213425.06|1.1637042E-5|212.754352943
1621209600|2021-05-17|0.54229593148|1399529|9914531.54|1.1954959E-5|218.566673995
1621209600|2021-05-17|0.540805019687|1439828.84|9887273.93|1.1999663E-5|219.383975425
1621209600|2021-05-17|0.486046660622|1482537.98|8886153.61|1.136496E-5|207.780010673
1621209600|2021-05-17|0.502415633405|1719599.75|9185419.54|1.1509334E-5|210.419529941
1621296000|2021-05-18|0.5155572373|1942594.42|9425681.06|1.1454864E-5|209.423681481
1621296000|2021-05-18|0.518481891062|2000583.49|9479151.08|1.1419026E-5|208.768472933
1621296000|2021-05-18|0.503138635023|2027206.26|9198637.83|1.1162641E-5|204.081111323
1621296000|2021-05-18|0.494334144153|2006732.4|9037669.62|1.1278576E-5|206.200694161
1621296000|2021-05-18|0.484048601924|1793689.55|8849624.08|1.1141288E-5|203.690724805
1621296000|2021-05-18|0.493751193389|1570044.47|9027011.82|1.1487238E-5|210.015559645
1621382400|2021-05-19|0.468521045686|1466581.11|8565741.35|1.145793E-5|209.479735628
1621382400|2021-05-19|0.40851555249|1411346.69|7468690.24|1.0373564E-5|189.65480195
1621382400|2021-05-19|0.411927345688|1485455.58|7531066.39|1.0189893E-5|186.29683485
1621382400|2021-05-19|0.345683363046|1476092.33|6319960.02|9.624744E-6|175.964491744
1621382400|2021-05-19|0.353079038747|1906919.41|6455171.55|8.90446E-6|162.795891436
1621382400|2021-05-19|0.309332981798|1945785.47|5655383.76|7.981845E-6|145.928172048
1621468800|2021-05-20|0.295883210397|1929668.33|5409488.17|7.971418E-6|145.737540536
1621468800|2021-05-20|0.318905189229|2046177.17|5830387.76|7.992369E-6|146.120577416
1621468800|2021-05-20|0.331976179148|2162404.79|6069358.28|8.305504E-6|151.845471568
1621468800|2021-05-20|0.377290497162|2365387.66|6897817.81|9.017273E-6|164.858396289
1621468800|2021-05-20|0.370900884463|1994592.83|6780999.65|9.318665E-6|170.368599134
1621468800|2021-05-20|0.361004618654|1734064.28|6600071.05|8.870608E-6|162.176991738
1621555200|2021-05-21|0.392040823224|1760454.97|7167490.82|9.437068E-6|172.533303296
1621555200|2021-05-21|0.349949529187|1676878.67|6397956.25|8.766612E-6|160.275683659
1621555200|2021-05-21|0.347609249925|1497298.58|6355170.07|8.494955E-6|155.30911152
1621555200|2021-05-21|0.339326038458|1271637.05|6203732.16|8.229144E-6|150.449418836
1621555200|2021-05-21|0.30779755158|1163474.03|5627312.24|8.231477E-6|150.49207194
1621555200|2021-05-21|0.285338765319|1134139.93|5216709.23|7.818753E-6|142.946440862
1621641600|2021-05-22|0.278106517652|1090326.27|5084485.58|7.377418E-6|134.877728704
1621641600|2021-05-22|0.253960224902|896995.07|4643030.71|6.977925E-6|127.573993445
1621641600|2021-05-22|0.266392823976|931143.27|4870329.84|7.183914E-6|131.339989569
1621641600|2021-05-22|0.271328112372|1014577.59|4960559.31|7.052386E-6|128.935327505
1621641600|2021-05-22|0.269737244779|939249.67|4931474.25|7.089065E-6|129.605911608
1621641600|2021-05-22|0.27266583748|903639.32|4985016.28|7.138519E-6|130.510054941
1621728000|2021-05-23|0.266797209102|868064.45|4877723.02|7.017281E-6|128.293519961
1621728000|2021-05-23|0.258052167666|822340.57|4717841.7|6.964025E-6|127.319866529
1621728000|2021-05-23|0.236478092638|760060.48|4323413.42|6.905235E-6|126.245037476
1621728000|2021-05-23|0.213079318765|707678.52|3895625.08|6.313388E-6|115.424588248
1621728000|2021-05-23|0.182452041149|744774.05|3335681.52|5.557373E-6|101.602735158
1621728000|2021-05-23|0.18556700113|1103121.34|3392630.81|5.443189E-6|99.5151648387
1621814400|2021-05-24|0.193128227328|1098948.03|3530869.02|5.483055E-6|100.244015607
1621814400|2021-05-24|0.188521819514|1141659.16|3446652.32|5.334382E-6|97.5258998851
1621814400|2021-05-24|0.200751829482|1417785.74|3670247.61|5.520539E-6|100.929317172
1621814400|2021-05-24|0.20530084677|1643726.79|3753415.07|5.456495E-6|99.7584320016
1621814400|2021-05-24|0.237984112064|1914885.92|4350947.24|6.320343E-6|115.551742901
1621814400|2021-05-24|0.280210478354|1935975.76|5122951.26|7.247135E-6|132.495828128
1621900800|2021-05-25|0.268555548641|1894720.41|4909869.88|6.903098E-6|126.205967891
1621900800|2021-05-25|0.265809266589|1864609.81|4859660.95|6.925874E-6|126.622370448
1621900800|2021-05-25|0.258950119743|1700860.09|4734258.52|6.816602E-6|124.624603873
1621900800|2021-05-25|0.238700561971|1586773.56|4364045.75|6.357537E-6|116.2317428
1621900800|2021-05-25|0.235269658827|1412718.7|4301320.22|6.206557E-6|113.471449118
1621900800|2021-05-25|0.23672853007|1256914.34|4327992.05|6.224564E-6|113.800662298
1621987200|2021-05-26|0.243244242204|1118505.28|4447115.63|6.283185E-6|114.872401363
1621987200|2021-05-26|0.250331415349|1185641.96|4576686.95|6.372824E-6|116.511227306
1621987200|2021-05-26|0.269794199845|1384083.07|4932515.53|6.690941E-6|122.327205002
1621987200|2021-05-26|0.261492227637|1278328.46|4780734.63|6.709268E-6|122.662268624
1621987200|2021-05-26|0.259067381859|1227234.04|4736402.36|6.659899E-6|121.759679334
1621987200|2021-05-26|0.274149243709|1336399.27|5012136.67|7.013534E-6|128.225015222
1622073600|2021-05-27|0.277627399684|1386688.4|5075726.1|7.373495E-6|134.806006404
1622073600|2021-05-27|0.271616003483|1363260.07|4965822.68|7.111243E-6|130.011381213
1622073600|2021-05-27|0.281013297025|1206939.52|5137628.81|7.149627E-6|130.713137224
1622073600|2021-05-27|0.289186286296|1216029.06|5287051.58|7.247066E-6|132.494566864
1622073600|2021-05-27|0.279820702312|1158843.79|5115825.18|7.1476E-6|130.676078483
1622073600|2021-05-27|0.272145847367|1001064.53|4975509.56|6.968754E-6|127.406324527
1622160000|2021-05-28|0.264791594576|779824.93|4841055.35|6.947698E-6|127.021367981
1622160000|2021-05-28|0.253588817636|759377.37|4636240.45|6.846804E-6|125.176772201
1622160000|2021-05-28|0.240483653587|920370.76|4396645.14|6.681989E-6|122.163540117
1622160000|2021-05-28|0.220356089394|990024.95|4028662.72|5.949251E-6|108.767249326
1622160000|2021-05-28|0.218377906364|975070.4|3992496.56|6.073849E-6|111.045213512
1622160000|2021-05-28|0.207817812694|988842.49|3799431.53|5.925528E-6|108.333533219
1622246400|2021-05-29|0.209190104522|1042120.36|3824520.47|5.75743E-6|105.260279591
1622246400|2021-05-29|0.207760448595|1075642.82|3798382.77|5.639053E-6|103.09605076
1622246400|2021-05-29|0.2099520134|1134037.05|3838450.08|5.92701E-6|108.360627937
1622246400|2021-05-29|0.206631738404|996222.96|3777747.11|5.922295E-6|108.274425767
1622246400|2021-05-29|0.200284645282|940910.95|3661706.31|5.909125E-6|108.033645158
1622246400|2021-05-29|0.193317838132|886969.83|3534335.58|5.580219E-6|102.020417497
1622332800|2021-05-30|0.183235511986|790221.27|3350005.34|5.398301E-6|98.6944996682
1622332800|2021-05-30|0.193089067866|819351.49|3530153.09|5.462349E-6|99.8654580197
1622332800|2021-05-30|0.19485259015|676048.94|3562394.7|5.427733E-6|99.2325904282
1622332800|2021-05-30|0.19916734368|761009.17|3641279.23|5.578879E-6|101.995918879
1622332800|2021-05-30|0.203050629081|821898.7|3712275.44|5.665282E-6|103.575582723
1622332800|2021-05-30|0.208961302837|858129.38|3820337.4|5.804273E-6|106.116687256
1622419200|2021-05-31|0.200447699145|863253.79|3664687.35|5.745846E-6|105.048495149
1622419200|2021-05-31|0.197975201791|812368.06|3619483.88|5.742036E-6|104.978838523
1622419200|2021-05-31|0.207955961066|847243.64|3801957.23|5.770571E-6|105.500530123
1622419200|2021-05-31|0.211453231601|852837.89|3865896.12|5.745302E-6|105.038549385
1622419200|2021-05-31|0.213381102885|850900.12|3901142.45|5.770497E-6|105.499177293
1622419200|2021-05-31|0.217194402798|977694.98|3970859.15|5.88607E-6|107.612142007
1622505600|2021-06-01|0.227332024855|987011.37|4156200.34|6.098482E-6|111.495566795
1622505600|2021-06-01|0.228811722602|1015460.35|4183252.93|6.130243E-6|112.076237615
1622505600|2021-06-01|0.220133286497|947677.4|4024589.32|6.069151E-6|110.959322349
1622505600|2021-06-01|0.219672902774|938793.92|4016172.35|5.938157E-6|108.564423068
1622505600|2021-06-01|0.217220653898|957080|3971339.08|6.003196E-6|109.753499273
1622505600|2021-06-01|0.220896819127|990400.31|4038548.61|6.066466E-6|110.910233695
1622592000|2021-06-02|0.221038309722|877705.02|4041135.42|6.092762E-6|111.390990796
1622592000|2021-06-02|0.224121591736|877387.88|4097505.56|6.083433E-6|111.220433285
1622592000|2021-06-02|0.229107126335|937343.73|4188653.65|6.138234E-6|112.222333107
1622592000|2021-06-02|0.23726820781|1000598.12|4337858.71|6.31551E-6|115.463383461
1622592000|2021-06-02|0.24137442079|967519.87|4412930.6|6.34459E-6|115.99503901
1622592000|2021-06-02|0.247086024192|817075.53|4517353.05|6.539472E-6|119.557971282
1622678400|2021-06-03|0.249008466927|852150.76|4552500.14|6.667495E-6|121.898553473
1622678400|2021-06-03|0.254595210726|897251.1|4654639.84|6.552086E-6|119.788586925
1622678400|2021-06-03|0.254253892014|892874.68|4648399.68|6.491369E-6|118.678527763
1622678400|2021-06-03|0.244783339353|1169260.19|4475254.19|6.359151E-6|116.261250593
1622678400|2021-06-03|0.243076648117|1184861.19|4444051.59|6.259595E-6|114.44111694
1622678400|2021-06-03|0.238527877598|1219196.28|4360888.64|6.149705E-6|112.432051733
1622764800|2021-06-04|0.232401600634|1199106.54|4248884.91|6.142154E-6|112.294000447
1622764800|2021-06-04|0.224491331305|1211870.15|4104265.32|6.104165E-6|111.599466097
1622764800|2021-06-04|0.223373546922|1219813.28|4083829.42|6.065935E-6|110.900525842
1622764800|2021-06-04|0.220480428898|987070.92|4030935.96|5.993247E-6|109.571606742
1622764800|2021-06-04|0.222839566465|1002657.91|4074066.91|5.999594E-6|109.687645585
1622764800|2021-06-04|0.223901469677|983744.75|4093481.17|6.017687E-6|110.01843113
1622851200|2021-06-05|0.229409554164|943812.33|4194182.79|6.085257E-6|111.253780494
1622851200|2021-06-05|0.2283865165|870606.84|4175479.09|6.068933E-6|110.955336718
1622851200|2021-06-05|0.236717704179|994198.85|4327794.13|6.495783E-6|118.75922688
1622851200|2021-06-05|0.229337152448|954776.83|4192859.1|6.414944E-6|117.281286697
1622851200|2021-06-05|0.229522855105|956934.64|4196254.22|6.371709E-6|116.490842568
1622851200|2021-06-05|0.222380064081|920838.56|4065666.06|6.349829E-6|116.090821175
1622937600|2021-06-06|0.219614274997|839325.71|4015100.49|6.088768E-6|111.317970476
1622937600|2021-06-06|0.228099652628|932284.15|4170234.5|6.299705E-6|115.174428493
1622937600|2021-06-06|0.227407532404|836955.97|4157580.8|6.282078E-6|114.852162551
1622937600|2021-06-06|0.224628893204|773701.7|4106780.3|6.298696E-6|115.155981404
1622937600|2021-06-06|0.222094601029|761576.65|4060447.08|6.164156E-6|112.696252475
1622937600|2021-06-06|0.223744822079|799450.24|4090617.26|6.21906E-6|113.700035338
1623024000|2021-06-07|0.224431449979|798745.77|4103170.54|6.112451E-6|111.750955014
1623024000|2021-06-07|0.224138761793|807112.05|4097819.47|6.171886E-6|112.837576219
1623024000|2021-06-07|0.226418328212|888225.36|4139495.67|6.230698E-6|113.912807306
1623024000|2021-06-07|0.230369138529|926771.26|4211726.4|6.340902E-6|115.927613064
1623024000|2021-06-07|0.230186970561|1036559.43|4208395.91|6.438168E-6|117.705879759
1623024000|2021-06-07|0.214928498586|1017449.23|3929432.73|6.29459E-6|115.080913563
1623110400|2021-06-08|0.211400832234|965817.01|3864938.13|6.258487E-6|114.420860064
1623110400|2021-06-08|0.200292287143|941339.35|3661846.02|6.084705E-6|111.243688436
1623110400|2021-06-08|0.197792632573|928380.57|3616146.06|6.020409E-6|110.068196179
1623110400|2021-06-08|0.188980581851|936678.95|3455039.64|5.802738E-6|106.088623573
1623110400|2021-06-08|0.182846628025|854183.61|3342895.56|5.683401E-6|103.906843532
1623110400|2021-06-08|0.190811897998|910863.77|3488520.7|5.683805E-6|103.914229696
1623196800|2021-06-09|0.187506380332|770812.64|3428087.54|5.758758E-6|105.284558908
1623196800|2021-06-09|0.188646069209|704107.18|3448923.91|5.628799E-6|102.908581859
1623196800|2021-06-09|0.19068526496|691837.67|3486205.53|5.598526E-6|102.355115405
1623196800|2021-06-09|0.203569287278|792851.73|3721757.82|5.829844E-6|106.584189524
1623196800|2021-06-09|0.204855274123|837024.1|3745268.89|5.600737E-6|102.395538201
1623196800|2021-06-09|0.201070817211|880768.78|3676079.51|5.48421E-6|100.265131903
1623283200|2021-06-10|0.214676508406|1062822.19|3924825.71|5.805722E-6|106.143178589
1623283200|2021-06-10|0.211825505404|1029711.4|3872702.22|5.746303E-6|105.056850177
1623283200|2021-06-10|0.226951783386|1172797.6|4149248.57|6.061137E-6|110.81280638
1623283200|2021-06-10|0.263874468808|1527672.64|4824287.98|6.974137E-6|127.504739098
1623283200|2021-06-10|0.240133609152|1491587.57|4390245.45|6.570126E-6|120.118403581
1623283200|2021-06-10|0.235029548545|1536908.31|4296930.4|6.416294E-6|117.305968184
1623369600|2021-06-11|0.233563411192|1480485.95|4270125.73|6.430529E-6|117.566219813
1623369600|2021-06-11|0.231887936053|1718514.52|4239493.83|6.255569E-6|114.367511437
1623369600|2021-06-11|0.223167992697|1985779.84|4080071.37|6.019128E-6|110.044776262
1623369600|2021-06-11|0.221071597258|1711824.75|4041744|5.903168E-6|107.924736334
1623369600|2021-06-11|0.213650916594|1667195.79|3906075.32|5.785695E-6|105.777034842
1623369600|2021-06-11|0.208727450753|1578512.92|3816062|5.648899E-6|103.276060422
1623456000|2021-06-12|0.195100846721|1420677.63|3566933.46|5.370783E-6|98.1914015804
1623456000|2021-06-12|0.193096143136|1263376.89|3530282.44|5.489981E-6|100.37064027
1623456000|2021-06-12|0.201389532291|992079.65|3681906.42|5.709328E-6|104.380854248
1623456000|2021-06-12|0.207270717313|1003519.12|3789429.25|5.755587E-6|105.226584881
1623456000|2021-06-12|0.202992303465|945619.55|3711209.1|5.677747E-6|103.803474192
1623456000|2021-06-12|0.202217560929|903586.62|3697044.86|5.639098E-6|103.096873388
1623542400|2021-06-13|0.202606594807|721618.52|3704157.38|5.649672E-6|103.290192767
1623542400|2021-06-13|0.194417936995|666940.57|3554448.15|5.560508E-6|101.660050915
1623542400|2021-06-13|0.19823178416|649082.31|3624174.85|5.529337E-6|101.090166632
1623542400|2021-06-13|0.198431045212|644873.27|3627817.85|5.529612E-6|101.095194534
1623542400|2021-06-13|0.207089132967|741669.77|3786109.44|5.546077E-6|101.396216131
1623542400|2021-06-13|0.26120236104|2388743.01|4775435.14|6.70895E-6|122.656454769
1623628800|2021-06-14|0.260122351047|2665851.44|4755689.85|6.644147E-6|121.471693311
1623628800|2021-06-14|0.259920288228|2792329.97|4751995.63|6.591962E-6|120.517620347
1623628800|2021-06-14|0.262842483453|2822207.77|4805420.7|6.505498E-6|118.936841344
1623628800|2021-06-14|0.293332886309|3724598.99|5362861.84|7.246004E-6|132.475150785
1623628800|2021-06-14|0.282601265585|4049673.16|5166660.86|7.024111E-6|128.418389439
1623628800|2021-06-14|0.317071444772|3226606.65|5796862.3|7.871507E-6|143.910916372
1623715200|2021-06-15|0.2968028183|2854525.82|5426300.91|7.345465E-6|134.293547622
1623715200|2021-06-15|0.323683949727|3260052.41|5917755.5|8.018016E-6|146.589468904
1623715200|2021-06-15|0.299372190653|3214819.94|5473275.49|7.465324E-6|136.484871173
1623715200|2021-06-15|0.283808640795|2695274.43|5188734.71|7.03554E-6|128.627340237
1623715200|2021-06-15|0.272296852403|2281146.75|4978270.31|6.694984E-6|122.401121346
1623715200|2021-06-15|0.282175980025|1856704.53|5158885.57|7.061866E-6|129.10864561
1623801600|2021-06-16|0.282796384946|1499811.65|5170228.13|7.058028E-6|129.03847733
1623801600|2021-06-16|0.280779266423|1330932.56|5133350.14|6.9685E-6|127.401680709
1623801600|2021-06-16|0.27292150083|1366350.79|4989690.45|6.835644E-6|124.972739351
1623801600|2021-06-16|0.254700462489|1273954.83|4656564.11|6.49322E-6|118.712368697
1623801600|2021-06-16|0.245425396848|1265830.95|4486992.62|6.269502E-6|114.622241897
1623801600|2021-06-16|0.244086344356|1297331.75|4462511.37|6.295947E-6|115.105722717
1623888000|2021-06-17|0.242686709338|1203330.57|4436922.53|6.280123E-6|114.816420338
1623888000|2021-06-17|0.242448103788|1260491.53|4432560.22|6.256249E-6|114.379943627
1623888000|2021-06-17|0.246686366755|1189888.31|4510046.31|6.249425E-6|114.255183745
1623888000|2021-06-17|0.24592317901|1128594.11|4496093.32|6.350287E-6|116.099194374
1623888000|2021-06-17|0.240271645791|1034735.17|4392769.1|6.379041E-6|116.624889717
1623888000|2021-06-17|0.242216102027|1045247.73|4428318.65|6.414313E-6|117.269750637
1623974400|2021-06-18|0.239872964492|996363.48|4385480.21|6.36388E-6|116.347708704
1623974400|2021-06-18|0.239696498895|935034.2|4382253.97|6.367734E-6|116.418169352
1623974400|2021-06-18|0.236591269184|858536.6|4325482.58|6.30099E-6|115.197921613
1623974400|2021-06-18|0.23425781413|849342.87|4282821.16|6.292432E-6|115.041459844
1623974400|2021-06-18|0.227825737479|963303.46|4165226.64|6.277539E-6|114.769178258
1623974400|2021-06-18|0.243898644313|1114376.24|4459079.75|6.836801E-6|124.993892359
1624060800|2021-06-19|0.248711483276|1111382.78|4547070.53|6.870307E-6|125.606466096
1624060800|2021-06-19|0.247282845886|1144859.85|4520951.45|6.978579E-6|127.585950153
1624060800|2021-06-19|0.254129672042|1215551.21|4646128.63|7.117723E-6|130.129851997
1624060800|2021-06-19|0.259516266684|1189437.31|4744609.1|7.247698E-6|132.506121193
1624060800|2021-06-19|0.266178999999|1095898.73|4866420.6|7.433926E-6|135.910836788
1624060800|2021-06-19|0.264782238377|943281.88|4840884.29|7.370809E-6|134.756899524
1624147200|2021-06-20|0.261539093157|852652.92|4781591.45|7.329989E-6|134.010607393
1624147200|2021-06-20|0.265916549062|847968.48|4861622.34|7.431814E-6|135.872224187
1624147200|2021-06-20|0.240739855983|812154.79|4401329.16|6.877528E-6|125.738484023
1624147200|2021-06-20|0.23157909716|935429.58|4233847.48|6.824073E-6|124.761192304
1624147200|2021-06-20|0.240967249805|1177439.19|4405486.49|6.953956E-6|127.135779799
1624147200|2021-06-20|0.247662865995|1297360.34|4527899.17|6.957386E-6|127.198488834
1624233600|2021-06-21|0.240691268961|1272763.25|4400440.87|6.821118E-6|124.707167634
1624233600|2021-06-21|0.237404496936|1380292.37|4340350.42|6.8891E-6|125.950049238
1624233600|2021-06-21|0.221595116113|1284074.98|4051315.24|6.668773E-6|121.921918501
1624233600|2021-06-21|0.221769796692|1303904.47|4054508.84|6.694564E-6|122.393442763
1624233600|2021-06-21|0.219023240227|1301376.83|4004294.89|6.781026E-6|123.974185263
1624233600|2021-06-21|0.213648207376|1274909.08|3906025.79|6.756061E-6|123.517762348
1624320000|2021-06-22|0.212777439594|1269415.48|3890105.97|6.522777E-6|119.252745014
1624320000|2021-06-22|0.206534982061|1170270.76|3775978.16|6.334397E-6|115.808685241
1624320000|2021-06-22|0.177640678396|1191063.95|3247717.73|5.635998E-6|103.040197753
1624320000|2021-06-22|0.160504765764|1193568.1|2934430.21|5.470916E-6|100.022084144
1624320000|2021-06-22|0.188610703315|1341906.87|3448277.33|5.749311E-6|105.111843792
1624320000|2021-06-22|0.195066372078|1384610.16|3566303.17|6.009929E-6|109.876595417
1624406400|2021-06-23|0.203796602066|1398761.94|3725913.7|5.991318E-6|109.53633962
1624406400|2021-06-23|0.215852824473|1451299.87|3946331.72|6.282546E-6|114.860718745
1624406400|2021-06-23|0.213635667822|862943.89|3905796.53|6.285479E-6|114.914341401
1624406400|2021-06-23|0.21506058442|1149585.13|3931847.59|6.305126E-6|115.27353808
1624406400|2021-06-23|0.204931769134|957355.84|3746667.41|6.096036E-6|111.450847801
1624406400|2021-06-23|0.198620010767|958718.8|3631272.61|5.954376E-6|108.860947066
1624492800|2021-06-24|0.219403944683|1242335.72|4011255.12|6.725343E-6|122.956160071
1624492800|2021-06-24|0.212859847692|1231493.37|3891612.59|6.452622E-6|117.970135213
1624492800|2021-06-24|0.214510037131|1270148.69|3921782.2|6.437572E-6|117.6949835
1624492800|2021-06-24|0.217595130248|1518548.14|3978185.45|6.40369E-6|117.075535446
1624492800|2021-06-24|0.222774856913|1584197.71|4072883.86|6.378429E-6|116.613700874
1624492800|2021-06-24|0.219293519637|1481282.09|4009236.27|6.296303E-6|115.112231298
1624579200|2021-06-25|0.219022382116|1098554.2|4004279.2|6.303679E-6|115.24708324
1624579200|2021-06-25|0.219860626356|1077680.99|4019604.41|6.373397E-6|116.521703374
1624579200|2021-06-25|0.208765396075|990268.22|3816755.73|6.178902E-6|112.965846146
1624579200|2021-06-25|0.201806351382|831416.81|3689526.92|6.128401E-6|112.042561155
1624579200|2021-06-25|0.195003148776|788906.69|3565147.29|6.148453E-6|112.409162048
1624579200|2021-06-25|0.232775440198|1319127.71|4255719.64|7.333108E-6|134.067630637
1624665600|2021-06-26|0.223811511623|1259429.77|4091836.51|6.999411E-6|127.966811316
1624665600|2021-06-26|0.220253989113|1125619.29|4026796.07|6.837878E-6|125.013582584
1624665600|2021-06-26|0.202460939836|1136573.69|3701494.44|6.520412E-6|119.209506703
1624665600|2021-06-26|0.229158133195|1458980.13|4189586.18|7.40881E-6|135.451653203
1624665600|2021-06-26|0.231667992594|1496514.84|4235472.72|7.304429E-6|133.543306601
1624665600|2021-06-26|0.229089732196|1254351.92|4188335.64|7.288956E-6|133.260421148
1624752000|2021-06-27|0.238647685662|1255739.42|4363079.03|7.260164E-6|132.734030983
1624752000|2021-06-27|0.243753180453|1248405.59|4456420.3|7.398027E-6|135.254512952
1624752000|2021-06-27|0.2359683564|1142337.54|4314094.17|7.221274E-6|132.023024352
1624752000|2021-06-27|0.237524053346|801287.85|4342536.21|7.161619E-6|130.932380917
1624752000|2021-06-27|0.235232538359|752631.03|4300641.56|7.113006E-6|130.043613156
1624752000|2021-06-27|0.233216488899|640371.54|4263783.12|7.10858E-6|129.96269498
1624838400|2021-06-28|0.246621439375|634094.35|4508859.28|7.177074E-6|131.214937315
1624838400|2021-06-28|0.233598612349|652806.53|4270769.29|6.767708E-6|123.730698566
1624838400|2021-06-28|0.234260526543|657967.13|4282870.75|6.803237E-6|124.380258094
1624838400|2021-06-28|0.23209541897|720116.01|4243287.14|6.769543E-6|123.764246977
1624838400|2021-06-28|0.235828126911|802039.86|4311530.42|6.892596E-6|126.013964984
1624838400|2021-06-28|0.235840282623|821245.6|4311752.66|6.787687E-6|124.095965083
1624924800|2021-06-29|0.23114890762|813789.6|4225982.54|6.675279E-6|122.040864454
1624924800|2021-06-29|0.229609213871|771211.79|4197833.07|6.618237E-6|120.997993396
1624924800|2021-06-29|0.228416526764|804982.87|4176027.75|6.473884E-6|118.358857905
1624924800|2021-06-29|0.232792429939|1000903.81|4256030.25|6.404014E-6|117.081458845
1624924800|2021-06-29|0.239463034603|1134812.54|4377985.66|6.579852E-6|120.2962192
1624924800|2021-06-29|0.238712324766|1171388.58|4364260.8|6.583198E-6|120.357392515
1625011200|2021-06-30|0.235806853357|1174430.44|4311141.48|6.584685E-6|120.384578447
1625011200|2021-06-30|0.228342924446|1156224.1|4174682.12|6.557635E-6|119.890036665
1625011200|2021-06-30|0.229694264337|1106863.24|4199388.01|6.641597E-6|121.425072975
1625011200|2021-06-30|0.233779419457|895406.72|4274074.9|6.733531E-6|123.105857232
1625011200|2021-06-30|0.212008676569|952163.2|3876051.05|6.106418E-6|111.640656805
1625011200|2021-06-30|0.212335917103|1323110.43|3882033.83|6.100911E-6|111.53997505
1625097600|2021-07-01|0.206830631653|1286215.98|3781383.38|5.9175E-6|108.186761179
1625097600|2021-07-01|0.222672895545|1357757.93|4071019.75|6.483348E-6|118.531883683
1625097600|2021-07-01|0.212068519229|1329565.44|3877145.12|6.373181E-6|116.517754275
1625097600|2021-07-01|0.217737922545|1427854.63|3980796.05|6.498025E-6|118.800216106
1625097600|2021-07-01|0.215173458904|1228411.59|3933911.22|6.423387E-6|117.435646192
1625097600|2021-07-01|0.218603686517|916153.58|3996624.39|6.527385E-6|119.33699065
1625184000|2021-07-02|0.208949581489|737261.49|3820123.11|6.279258E-6|114.800606101
1625184000|2021-07-02|0.201424054455|658896.2|3682537.57|6.128102E-6|112.03709462
1625184000|2021-07-02|0.205670493055|981738.68|3760173.13|6.235039E-6|113.992171478
1625184000|2021-07-02|0.196568712774|1171922.68|3593769.73|5.873097E-6|107.374962791
1625184000|2021-07-02|0.198157573852|1181663.96|3622818.1|5.912452E-6|108.094471004
1625184000|2021-07-02|0.197391044842|1179950.91|3608804.03|5.889214E-6|107.669622164
1625270400|2021-07-03|0.201110235569|1078271.16|3676800.18|5.967859E-6|109.107450366
1625270400|2021-07-03|0.183071775699|1168670.98|3347011.83|5.427229E-6|99.2233761747
1625270400|2021-07-03|0.184138019922|899809.93|3366505.45|5.315385E-6|97.178586904
1625270400|2021-07-03|0.189167731641|874412.8|3458461.21|5.453918E-6|99.7113180029
1625270400|2021-07-03|0.192107971614|926485.24|3512216.18|5.521404E-6|100.945131543
1625270400|2021-07-03|0.188979633776|946911.7|3455022.31|5.461133E-6|99.843226362
1625356800|2021-07-04|0.189418423316|964311.02|3463044.48|5.497419E-6|100.506625432
1625356800|2021-07-04|0.192569993124|854784.26|3520663.1|5.469081E-6|99.9885358839
1625356800|2021-07-04|0.199402790731|975163.6|3645583.8|5.619277E-6|102.734495961
1625356800|2021-07-04|0.198420392836|991541.8|3627623.1|5.613404E-6|102.627122792
1625356800|2021-07-04|0.206728963723|1002021.29|3779524.64|5.81873E-6|106.380997672
1625356800|2021-07-04|0.209017472756|1068390.97|3821364.33|5.821063E-6|106.4236507
1625443200|2021-07-05|0.198726132455|975241.96|3633212.78|5.748647E-6|105.099704252
1625443200|2021-07-05|0.197082120652|957281.45|3603156.12|5.740216E-6|104.94556453
1625443200|2021-07-05|0.196150115535|806509.12|3586116.72|5.714681E-6|104.478720431
1625443200|2021-07-05|0.183199713747|800433.03|3349350.86|5.442922E-6|99.5102836615
1625443200|2021-07-05|0.178858268635|832374.99|3269978.34|5.303222E-6|96.9562168112
1625443200|2021-07-05|0.182238709261|841669|3331781.28|5.332582E-6|97.4929912188
1625529600|2021-07-06|0.18435460885|719868.71|3370465.24|5.452051E-6|99.6771846217
1625529600|2021-07-06|0.190084734264|762090.93|3475226.32|5.465435E-6|99.9218776603
1625529600|2021-07-06|0.190012692283|845958.8|3473909.21|5.547953E-6|101.430513887
1625529600|2021-07-06|0.19156203832|772469.58|3502235.15|5.606689E-6|102.504355577
1625529600|2021-07-06|0.191318513003|745767.31|3497782.9|5.638254E-6|103.081443178
1625529600|2021-07-06|0.18833123856|694538.5|3443168.02|5.580548E-6|102.026432548
1625616000|2021-07-07|0.203511377603|1424860|3720699.08|5.949317E-6|108.768455844
1625616000|2021-07-07|0.209134369947|1465618.71|3823501.5|6.008013E-6|109.841566087
1625616000|2021-07-07|0.206479851995|1513051.24|3774970.25|5.948544E-6|108.754323552
1625616000|2021-07-07|0.204016151306|1532570.53|3729927.61|5.856053E-6|107.063355673
1625616000|2021-07-07|0.204337030666|1525511.86|3735794.09|5.897601E-6|107.82295744
1625616000|2021-07-07|0.199267852605|1498025.52|3643116.79|5.81943E-6|106.393795407
1625702400|2021-07-08|0.193378251564|778961.51|3535440.09|5.793423E-6|105.918322081
1625702400|2021-07-08|0.187980159971|714991.16|3436749.42|5.66832E-6|103.63112509
1625702400|2021-07-08|0.183762089721|651839.64|3359632.5|5.640168E-6|103.116435751
1625702400|2021-07-08|0.184376110369|654762.7|3370858.34|5.672896E-6|103.7147858
1625702400|2021-07-08|0.183383550548|637974.67|3352711.85|5.580967E-6|102.034092695
1625702400|2021-07-08|0.180828103765|668453.97|3305991.87|5.528653E-6|101.077661544
1625788800|2021-07-09|0.178969465316|621891.6|3272011.29|5.482967E-6|100.242406687
1625788800|2021-07-09|0.183831682237|639046.49|3360904.83|5.569153E-6|101.818103326
1625788800|2021-07-09|0.17365899366|602463.6|3174922.53|5.275815E-6|96.455147842
1625788800|2021-07-09|0.167444960892|685392.18|3061314.41|5.012987E-6|91.6499920837
1625788800|2021-07-09|0.168646690219|736649|3083285.04|5.039316E-6|92.1313523227
1625788800|2021-07-09|0.169989248711|722986.33|3107830.38|5.017093E-6|91.7250600428
1625875200|2021-07-10|0.16823876347|828601.66|3075827.11|4.978048E-6|91.0112192782
1625875200|2021-07-10|0.164886159898|831219.57|3014533.1|4.898398E-6|89.5550173351
1625875200|2021-07-10|0.166332323839|839526.72|3040972.61|4.928204E-6|90.099945907
1625875200|2021-07-10|0.170598239265|765759.09|3118964.26|5.062595E-6|92.5569509735
1625875200|2021-07-10|0.170422216074|756186.25|3115746.11|5.097458E-6|93.1943340505
1625875200|2021-07-10|0.16568233564|732952.24|3029089.19|4.956586E-6|90.6188400468
1625961600|2021-07-11|0.11940472329|2783085.26|2183018.22|3.548276E-6|64.8713965757
1625961600|2021-07-11|0.152795947476|3242986.72|2793493.65|4.545891E-6|83.1103039831
1625961600|2021-07-11|0.164200528124|3630249.34|3001998.03|4.865098E-6|88.9462097266
1625961600|2021-07-11|0.171241136721|3782850.26|3130718.04|5.043517E-6|92.2081572178
1625961600|2021-07-11|0.176326836783|4007586.34|3223697.41|5.193951E-6|94.9584685569
1625961600|2021-07-11|0.169036609983|4177811.45|3090413.75|4.901623E-6|89.6139784043
1626048000|2021-07-12|0.165502603723|1302054.72|3025803.24|4.846267E-6|88.6019316954
1626048000|2021-07-12|0.164295631061|918674.4|3003736.75|4.792025E-6|87.6102517547
1626048000|2021-07-12|0.163773145968|592946.63|2994184.41|4.805926E-6|87.8643969364
1626048000|2021-07-12|0.152302314442|646593.53|2784468.8|4.534846E-6|82.9083736913
1626048000|2021-07-12|0.148501786382|573735.02|2714985.6|4.481494E-6|81.9329650703
1626048000|2021-07-12|0.141280650647|574984.58|2582965.11|4.295168E-6|78.5264580446
1626134400|2021-07-13|0.138472385771|955188.7|2531622.97|4.178714E-6|76.3973862986
1626134400|2021-07-13|0.139519126559|998813.4|2550760.02|4.246941E-6|77.6447471916
1626134400|2021-07-13|0.140677073191|1217076.45|2571930.2|4.223407E-6|77.2144867947
1626134400|2021-07-13|0.142145940606|1157234.58|2598784.78|4.357491E-6|79.6658788953
1626134400|2021-07-13|0.13000572161|1755800.91|2376831.09|3.963612E-6|72.4647816546
1626134400|2021-07-13|0.131248774313|1741517.96|2399557.21|4.028867E-6|73.6578067766
1626220800|2021-07-14|0.127260372709|1412828.83|2326639.22|3.932027E-6|71.8873286128
1626220800|2021-07-14|0.117962764984|1298249.42|2156655.6|3.704736E-6|67.7318782922
1626220800|2021-07-14|0.125701339695|1183293.22|2298136.18|3.887673E-6|71.0764260667
1626220800|2021-07-14|0.12752433673|1184053.66|2331465.14|3.885714E-6|71.0406105008
1626220800|2021-07-14|0.129903540074|485593.45|2374962.95|3.953435E-6|72.2787203866
1626220800|2021-07-14|0.126121872773|566999.36|2305824.58|3.838035E-6|70.1689187395
1626307200|2021-07-15|0.129569346632|562702.74|2368853.06|3.951383E-6|72.2412048382
1626307200|2021-07-15|0.129053007765|553240.59|2359413.09|3.961316E-6|72.422805062
1626307200|2021-07-15|0.127504770991|553871.42|2331107.43|3.920654E-6|71.6794014753
1626307200|2021-07-15|0.122630537766|566258.02|2241994.21|3.850553E-6|70.3977792853
1626307200|2021-07-15|0.121971046035|546604.77|2229937.04|3.903461E-6|71.3650702449
1626307200|2021-07-15|0.124662537799|340735.15|2279144.27|3.928908E-6|71.8303053481
1626393600|2021-07-16|0.126559645848|389422.33|2313828.17|3.976533E-6|72.7010099678
1626393600|2021-07-16|0.12636041869|361094.23|2310185.8|3.971512E-6|72.6092135658
1626393600|2021-07-16|0.125229551414|449886.9|2289510.7|3.985055E-6|72.8568134246
1626393600|2021-07-16|0.113263583323|553159.76|2070742.76|3.564905E-6|65.1754165128
1626393600|2021-07-16|0.122066802578|575874.05|2231687.71|3.804673E-6|69.5589775055
1626393600|2021-07-16|0.120316057512|594781.78|2199679.7|3.788263E-6|69.2589617022
1626480000|2021-07-17|0.119339935418|583947.82|2181833.73|3.800294E-6|69.4789183864
1626480000|2021-07-17|0.120080089533|588100.62|2195365.61|3.813912E-6|69.7278897519
1626480000|2021-07-17|0.124508865753|503887.04|2276334.76|3.936128E-6|71.9623051098
1626480000|2021-07-17|0.121807097394|341111.69|2226939.65|3.848161E-6|70.3540474557
1626480000|2021-07-17|0.121829604544|315139.99|2227351.14|3.839643E-6|70.1983171104
1626480000|2021-07-17|0.121232826932|294594.97|2216440.54|3.82087E-6|69.8550993189
1626566400|2021-07-18|0.122920129978|275250.2|2247288.68|3.817527E-6|69.7939809715
1626566400|2021-07-18|0.126066918691|284321.21|2304819.88|3.931277E-6|71.8736166271
1626566400|2021-07-18|0.122279898275|244180.85|2235583.64|3.8523E-6|70.4297188489
1626566400|2021-07-18|0.121287132736|254320.13|2217433.39|3.82371E-6|69.9070217624
1626566400|2021-07-18|0.118288078656|241634.31|2162603.15|3.74027E-6|68.3815290246
1626566400|2021-07-18|0.116131858087|247857.08|2123182.02|3.64719E-6|66.6797927724
1626652800|2021-07-19|0.116427579006|276102.54|2128588.54|3.682876E-6|67.3322224406
1626652800|2021-07-19|0.117936154003|271202.47|2156169.08|3.706755E-6|67.7687905433
1626652800|2021-07-19|0.116745060171|276301.52|2134392.9|3.71841E-6|67.9818734229
1626652800|2021-07-19|0.110087976502|264277.07|2012684.69|3.594497E-6|65.7164325299
1626652800|2021-07-19|0.107501670411|259840.73|1965400.52|3.498154E-6|63.9550405531
1626652800|2021-07-19|0.108026348572|264357.12|1974992.95|3.511951E-6|64.2072842175
1626739200|2021-07-20|0.09738166635|306408.94|1780381.43|3.176188E-6|58.0686934753
1626739200|2021-07-20|0.0946607686807|312661.83|1730636.59|3.183466E-6|58.2017536875
1626739200|2021-07-20|0.0956254656232|333402.36|1748273.67|3.25324E-6|59.4773975439
1626739200|2021-07-20|0.102121792735|368587.68|1867042.84|3.456956E-6|63.2018374836
1626739200|2021-07-20|0.107650854272|404582.05|1968127.97|3.630366E-6|66.3722077664
1626739200|2021-07-20|0.107157292281|395807.64|1959104.42|3.608451E-6|65.9715466205
1626825600|2021-07-21|0.105618464044|301759.13|1930970.78|3.54591E-6|64.8281402355
1626825600|2021-07-21|0.115298763739|351722.95|2107950.97|3.755567E-6|68.6611967366
1626825600|2021-07-21|0.11821858918|336098.05|2161332.71|3.778817E-6|69.086265061
1626825600|2021-07-21|0.118801808643|307180.46|2171995.42|3.771798E-6|68.9579399062
1626825600|2021-07-21|0.130288880928|303124.76|2382007.95|4.050984E-6|74.0621611347
1626825600|2021-07-21|0.130174818257|301325.27|2379922.6|4.090203E-6|74.7791830143
1626912000|2021-07-22|0.134138058103|310078.28|2452380.58|4.192304E-6|76.6458457833
1626912000|2021-07-22|0.134612436216|252248.69|2461053.4|4.217472E-6|77.1059799286
1626912000|2021-07-22|0.135118979114|258389.29|2470314.28|4.231037E-6|77.3539823114
1626912000|2021-07-22|0.127400205941|289901.62|2329195.72|3.970422E-6|72.5892855566
1626912000|2021-07-22|0.122466072231|277061.38|2238987.36|3.778589E-6|69.0820964169
1626912000|2021-07-22|0.129521536683|303920.85|2367978.97|4.022984E-6|73.5502508126
1626998400|2021-07-23|0.133985539946|325554.22|2449592.16|4.092514E-6|74.821433814
1626998400|2021-07-23|0.135343330966|327085.71|2474415.99|4.144756E-6|75.7765487804
1626998400|2021-07-23|0.134124569822|318699.76|2452133.98|4.141317E-6|75.7136753629
1626998400|2021-07-23|0.132572368713|323453.59|2423755.84|4.073844E-6|74.4800993003
1626998400|2021-07-23|0.136217217096|340498.93|2490392.83|4.228155E-6|77.301292161
1626998400|2021-07-23|0.137123849101|332692.03|2506968.34|4.196762E-6|76.7273492795
1627084800|2021-07-24|0.142344399961|334792.51|2602413.12|4.235103E-6|77.4283190258
1627084800|2021-07-24|0.141403385801|348162.97|2585209.02|4.18934E-6|76.5916565185
1627084800|2021-07-24|0.130068900634|394376.93|2377986.16|3.842571E-6|70.2518481532
1627084800|2021-07-24|0.130571144892|344163.16|2387168.45|3.861481E-6|70.5975705514
1627084800|2021-07-24|0.133624192943|339252.03|2442985.83|3.891426E-6|71.1450401839
1627084800|2021-07-24|0.134482553978|341652.59|2458678.83|3.942697E-6|72.0824029603
1627171200|2021-07-25|0.133658065774|336302.7|2443605.11|3.938779E-6|72.0107719339
1627171200|2021-07-25|0.133462486091|325224.19|2440029.43|3.887262E-6|71.0689120208
1627171200|2021-07-25|0.140329148161|275310.14|2565569.25|4.062537E-6|74.2733789865
1627171200|2021-07-25|0.13518052651|275257.08|2471439.52|3.953367E-6|72.277477334
1627171200|2021-07-25|0.135239983959|260500.53|2472526.55|3.930415E-6|71.857857089
1627171200|2021-07-25|0.133713757809|234220.26|2444623.3|3.87064E-6|70.7650198827
1627257600|2021-07-26|0.140610514982|256077.46|2570713.35|3.673108E-6|67.1536390631
1627257600|2021-07-26|0.139280640559|259461.58|2546399.9|3.611283E-6|66.0233226469
1627257600|2021-07-26|0.143119369972|258859.32|2616581.52|3.744802E-6|68.4643854369
1627257600|2021-07-26|0.151617570879|292304.03|2771949.97|3.954769E-6|72.303109378
1627257600|2021-07-26|0.152647737621|318603.8|2790784.01|3.89221E-6|71.1593738686
1627257600|2021-07-26|0.144586495573|318000.09|2643404.26|3.886661E-6|71.0579242124
1627344000|2021-07-27|0.143242201755|342447.58|2618827.19|3.886592E-6|71.056662641
1627344000|2021-07-27|0.147297869967|352276.29|2692974.99|3.964875E-6|72.4878724716
1627344000|2021-07-27|0.148998569047|343196.02|2724068.04|3.986807E-6|72.8888445022
1627344000|2021-07-27|0.152138551159|306038.82|2781474.8|3.950895E-6|72.2322829833
1627344000|2021-07-27|0.15169386254|284258.76|2773344.77|4.012113E-6|73.351501629
1627344000|2021-07-27|0.155171789625|266398.7|2836930.01|4.054245E-6|74.1217803582
1627430400|2021-07-28|0.157649823663|260288.9|2882234.7|3.955959E-6|72.3248655574
1627430400|2021-07-28|0.160620183085|265763.28|2936540.33|4.003939E-6|73.202060454
1627430400|2021-07-28|0.161031202255|255535.24|2944054.79|4.041419E-6|73.8872889148
1627430400|2021-07-28|0.159910534378|286738.6|2923566.17|4.038442E-6|73.8328619601
1627430400|2021-07-28|0.165713194858|366757.35|3029653.38|4.250758E-6|77.7145317444
1627430400|2021-07-28|0.187599294048|538629.29|3429786.23|4.677171E-6|85.5104320756
1627516800|2021-07-29|0.194186578287|703129.01|3550218.33|4.893174E-6|89.4595094055
1627516800|2021-07-29|0.192996247236|748104.07|3528456.09|4.806703E-6|87.8786023878
1627516800|2021-07-29|0.190183455667|796048.63|3477031.2|4.706856E-6|86.053148569
1627516800|2021-07-29|0.183829903544|774722.22|3360872.31|4.608972E-6|84.2635832026
1627516800|2021-07-29|0.18747230292|703809.24|3427464.52|4.728219E-6|86.4437178873
1627516800|2021-07-29|0.18490229775|553697.6|3380478.37|4.671419E-6|85.4052712102
1627603200|2021-07-30|0.195016394407|394403.03|3565389.46|4.862747E-6|88.9032276142
1627603200|2021-07-30|0.189537668389|325335.78|3465224.58|4.7701E-6|87.2094075526
1627603200|2021-07-30|0.183492501991|289072.53|3354703.76|4.732661E-6|86.5249286985
1627603200|2021-07-30|0.185666253181|257383.22|3394445.39|4.774098E-6|87.2825011001
1627603200|2021-07-30|0.182602303448|254706.73|3338428.7|4.679963E-6|85.5614770411
1627603200|2021-07-30|0.189958455774|242376.85|3472917.63|4.617871E-6|84.4262791231
1627689600|2021-07-31|0.198635751178|269139|3631560.39|4.733591E-6|86.541931531
1627689600|2021-07-31|0.19722247324|288825.77|3605722.12|4.728746E-6|86.4533527643
1627689600|2021-07-31|0.197446013552|289035.01|3609808.99|4.740794E-6|86.6736202626
1627689600|2021-07-31|0.202439354299|302393.55|3701099.8|4.892576E-6|89.448576428
1627689600|2021-07-31|0.195147992799|277002.4|3567795.4|4.736413E-6|86.593524594
1627689600|2021-07-31|0.201134101541|278603.03|3677236.51|4.793007E-6|87.6282052525
1627776000|2021-08-01|0.207255120361|270227|3789144.1|4.969085E-6|90.8473531433
1627776000|2021-08-01|0.210711690715|253433.66|3852338.89|5.037861E-6|92.1047512214
1627776000|2021-08-01|0.202205325475|270190.66|3696821.17|4.82349E-6|88.1855109574
1627776000|2021-08-01|0.198308136853|266888.42|3625570.77|4.783324E-6|87.4511754941
1627776000|2021-08-01|0.199199437203|301299.28|3641865.98|4.859069E-6|88.8359843482
1627776000|2021-08-01|0.203970113244|324554.14|3729085.92|4.963237E-6|90.740437018
1627862400|2021-08-02|0.185742488822|342931.06|3395839.17|4.680041E-6|85.5629029512
1627862400|2021-08-02|0.187043273853|348016.73|3419620.79|4.704367E-6|86.0076433952
1627862400|2021-08-02|0.191413941797|330219.71|3499527.57|4.83298E-6|88.3590118696
1627862400|2021-08-02|0.194671748108|328774.97|3559088.46|4.913316E-6|89.8277559319
1627862400|2021-08-02|0.187919590337|317611.39|3435642.05|4.732674E-6|86.5251662914
1627862400|2021-08-02|0.190612275588|351976.12|3484871.1|4.857954E-6|88.8155993496
1627948800|2021-08-03|0.183409510079|303697.39|3353186.46|4.717599E-6|86.2495575268
1627948800|2021-08-03|0.1740756385|317276.83|3182539.85|4.545946E-6|83.1113096906
1627948800|2021-08-03|0.17118607735|328368.53|3129711.41|4.43356E-6|81.0566112251
1627948800|2021-08-03|0.17680173494|332557.63|3232379.74|4.593777E-6|83.9857805125
1627948800|2021-08-03|0.174928924879|345510.84|3198140.06|4.598551E-6|84.0730609947
1627948800|2021-08-03|0.174448754214|322778.85|3189361.34|4.552545E-6|83.2319559232
1628035200|2021-08-04|0.180014905049|316740.11|3291124.56|4.694096E-6|85.8198637961
1628035200|2021-08-04|0.171565667374|304627.08|3136651.27|4.51301E-6|82.5091567836
1628035200|2021-08-04|0.170672990837|282095.38|3120330.9|4.510672E-6|82.4664122444
1628035200|2021-08-04|0.18496211858|328449.23|3381572.04|4.744779E-6|86.7464761192
1628035200|2021-08-04|0.185181400617|353196.41|3385581.07|4.701532E-6|85.955812442
1628035200|2021-08-04|0.174692393797|405804.02|3193815.68|4.3867E-6|80.1998927312
1628121600|2021-08-05|0.170321753282|427030.07|3113909.4|4.307374E-6|78.7496143591
1628121600|2021-08-05|0.172008614359|396237.46|3144749.45|4.371123E-6|79.9151060044
1628121600|2021-08-05|0.163121071771|412963.62|2982262.86|4.289497E-6|78.4227779543
1628121600|2021-08-05|0.166902347698|415925.89|3051394.08|4.401932E-6|80.4783721176
1628121600|2021-08-05|0.181621655073|388744.78|3320499.98|4.467551E-6|81.6780521034
1628121600|2021-08-05|0.202163632394|426133.64|3696058.91|4.9385E-6|90.2881824534
1628208000|2021-08-06|0.199741607137|411011.33|3651778.21|4.918553E-6|89.9235013054
1628208000|2021-08-06|0.194519089706|438674.47|3556297.48|4.799552E-6|87.7478642767
1628208000|2021-08-06|0.197447844238|417528.02|3609842.46|4.856663E-6|88.7919965852
1628208000|2021-08-06|0.198445951575|445393.35|3628090.37|4.854035E-6|88.7439501758
1628208000|2021-08-06|0.203111213415|476519.59|3713383.08|4.73938E-6|86.647769002
1628208000|2021-08-06|0.204759452552|392817.06|3743517.03|4.823286E-6|88.1817813854
1628294400|2021-08-07|0.204128097678|409686.57|3731974.27|4.722202E-6|86.3337118322
1628294400|2021-08-07|0.210308132468|426859.95|3844960.83|4.843779E-6|88.5564448014
1628294400|2021-08-07|0.217467446054|451162.88|3975851.06|4.982705E-6|91.0963609282
1628294400|2021-08-07|0.216676366734|404991.13|3961388.15|5.008577E-6|91.5693662175
1628294400|2021-08-07|0.215107342491|401057.2|3932702.44|4.955076E-6|90.5912334274
1628294400|2021-08-07|0.219497009944|390169.14|4012956.59|5.029688E-6|91.955328277
1628380800|2021-08-08|0.211106701277|418880.19|3859560.67|4.791462E-6|87.5999585759
1628380800|2021-08-08|0.211148519362|375960.1|3860325.21|4.719706E-6|86.2880786974
1628380800|2021-08-08|0.221369114662|388284.16|4047183.36|4.95158E-6|90.5273177438
1628380800|2021-08-08|0.212460073588|374802.85|3884303.72|4.75066E-6|86.8539956654
1628380800|2021-08-08|0.205178818599|339649.93|3751184.09|4.692435E-6|85.7894963794
1628380800|2021-08-08|0.213742749274|358890.43|3907754.25|4.836234E-6|88.4185032321
1628467200|2021-08-09|0.21848784199|390345.74|3994506.46|5.064112E-6|92.5846853257
1628467200|2021-08-09|0.214746492451|396424.13|3926105.2|4.929118E-6|90.116656111
1628467200|2021-08-09|0.222131787789|377778.87|4061126.94|4.950554E-6|90.5085598843
1628467200|2021-08-09|0.21366242898|418006.04|3906285.79|4.701358E-6|85.9526311517
1628467200|2021-08-09|0.21181351525|428144.74|3872483.01|4.618334E-6|84.4347440645
1628467200|2021-08-09|0.211911809594|555749.41|3874280.08|4.634495E-6|84.7302077866
1628553600|2021-08-10|0.22078419867|515008.64|4036489.63|4.79916E-6|87.7406974294
1628553600|2021-08-10|0.216892083895|561211.09|3965332|4.759719E-6|87.0196169578
1628553600|2021-08-10|0.217480197737|604584.6|3976084.2|4.727567E-6|86.4317976933
1628553600|2021-08-10|0.219379179021|580320.77|4010802.34|4.810807E-6|87.9536337904
1628553600|2021-08-10|0.21605415572|610432.91|3950012.57|4.790836E-6|87.5885138973
1628553600|2021-08-10|0.216974939234|544990.63|3966846.8|4.748225E-6|86.8094776909
1628640000|2021-08-11|0.213705394782|500948.24|3907071.32|4.669984E-6|85.3790357976
1628640000|2021-08-11|0.209881124056|518325|3837154.04|4.584804E-6|83.8217313269
1628640000|2021-08-11|0.218056829225|514591.78|3986626.47|4.727381E-6|86.4283971082
1628640000|2021-08-11|0.22226840331|517422.08|4063624.62|4.799825E-6|87.7528553371
1628640000|2021-08-11|0.220490420942|498402.27|4031118.64|4.736216E-6|86.5899231317
1628640000|2021-08-11|0.222811295444|542224.26|4073550.05|4.802951E-6|87.8100064324
1628726400|2021-08-12|0.212319020982|630258.36|3881724.92|4.613115E-6|84.3393275435
1628726400|2021-08-12|0.203059780309|600245.6|3712442.75|4.48899E-6|82.0700108851
1628726400|2021-08-12|0.197429173252|649102.73|3609501.11|4.351564E-6|79.557518423
1628726400|2021-08-12|0.212307300223|746702.14|3881510.64|4.76892E-6|87.1878343415
1628726400|2021-08-12|0.205699607362|743553.13|3760705.42|4.664647E-6|85.2814620323
1628726400|2021-08-12|0.198213397983|713062.27|3623838.71|4.476661E-6|81.8446058056
1628812800|2021-08-13|0.199582229875|617150.22|3648864.39|4.453669E-6|81.4242541991
1628812800|2021-08-13|0.200032158615|588038.31|3657090.22|4.421034E-6|80.8276044993
1628812800|2021-08-13|0.207671791872|601987.41|3796761.9|4.490954E-6|82.1059176508
1628812800|2021-08-13|0.217145668536|540039.42|3969968.16|4.664531E-6|85.279341173
1628812800|2021-08-13|0.215236240308|520446.08|3935059.02|4.626371E-6|84.5816806099
1628812800|2021-08-13|0.215130753748|519227.9|3933130.46|4.522858E-6|82.68920299
1628899200|2021-08-14|0.213762139216|541940.29|3908108.75|4.491584E-6|82.1174357449
1628899200|2021-08-14|0.211626485634|527837.67|3869063.64|4.451148E-6|81.378164134
1628899200|2021-08-14|0.211892415913|443791.27|3873925.51|4.519393E-6|82.6258540543
1628899200|2021-08-14|0.201994504599|592412.7|3692966.83|4.342902E-6|79.3991552581
1628899200|2021-08-14|0.201558378047|606299.76|3684993.35|4.305307E-6|78.7118244274
1628899200|2021-08-14|0.206805552267|628058.54|3780924.87|4.396844E-6|80.3853506197
1628985600|2021-08-15|0.212974936979|641946.58|3893716.71|4.518041E-6|82.6011360197
1628985600|2021-08-15|0.211162524261|638785.95|3860581.26|4.522162E-6|82.6764783809
1628985600|2021-08-15|0.210158447318|646848.67|3842224.21|4.563913E-6|83.439791475
1628985600|2021-08-15|0.191510272508|620461.41|3501288.74|4.163315E-6|76.1158539419
1628985600|2021-08-15|0.187956180057|621763.1|3436311.01|4.086005E-6|74.7024331104
1628985600|2021-08-15|0.196925862193|625519.55|3600299.32|4.201375E-6|76.8116863224
1629072000|2021-08-16|0.199631194869|639674.56|3649759.6|4.187734E-6|76.5622946794
1629072000|2021-08-16|0.199018714544|637405.32|3638561.92|4.181136E-6|76.4416666382
1629072000|2021-08-16|0.196741494277|662317.81|3596928.61|4.168313E-6|76.2072298993
1629072000|2021-08-16|0.193281272325|681537.18|3533667.07|4.158043E-6|76.0194686634
1629072000|2021-08-16|0.192250043774|748675.46|3514813.62|4.131691E-6|75.5376878743
1629072000|2021-08-16|0.191880663344|749186.58|3508060.42|4.164771E-6|76.1424733938
1629158400|2021-08-17|0.189792728824|763303.91|3469887.73|4.10494E-6|75.0486123819
1629158400|2021-08-17|0.191799251929|761868.41|3506572.01|4.160981E-6|76.0731825699
1629158400|2021-08-17|0.193500269518|755110.3|3537670.88|4.132208E-6|75.5471397954
1629158400|2021-08-17|0.195583724741|744603.62|3575761.68|4.216448E-6|77.087258687
1629158400|2021-08-17|0.189146552953|693899.19|3458074.01|4.123635E-6|75.3904038832
1629158400|2021-08-17|0.193555314189|777923.93|3538677.24|4.320921E-6|78.9972874815
1629244800|2021-08-18|0.192233279746|769337.09|3514507.13|4.265284E-6|77.9801033896
1629244800|2021-08-18|0.192571633699|793411.51|3520693.09|4.237151E-6|77.4657614958
1629244800|2021-08-18|0.191395637883|836225.34|3499192.93|4.21789E-6|77.1136219759
1629244800|2021-08-18|0.192063898205|790712.84|3511410.41|4.24073E-6|77.5311946034
1629244800|2021-08-18|0.191256836607|761062.71|3496655.3|4.172515E-6|76.2840531504
1629244800|2021-08-18|0.189333685992|624449.93|3461495.27|4.240871E-6|77.5337723461
1629331200|2021-08-19|0.188718498171|600328.78|3450248.1|4.193097E-6|76.6603438326
1629331200|2021-08-19|0.182485289604|661383.14|3336289.39|4.10872E-6|75.1177202954
1629331200|2021-08-19|0.184881929065|674040.04|3380105.98|4.126202E-6|75.4373351976
1629331200|2021-08-19|0.18490029775|564171.29|3380441.8|4.110163E-6|75.1441018706
1629331200|2021-08-19|0.18517557959|638987.83|3385474.65|4.052663E-6|74.0928576105
1629331200|2021-08-19|0.187119628379|873805.5|3421016.74|4.012395E-6|73.3566573503
1629417600|2021-08-20|0.195993270203|943696.32|3583249.2|4.149667E-6|75.8663343014
1629417600|2021-08-20|0.193633284273|876154.1|3540102.73|4.108359E-6|75.1111203136
1629417600|2021-08-20|0.200741083438|848164.85|3670051.15|4.254716E-6|77.78689385
1629417600|2021-08-20|0.206280134353|923546.23|3771318.91|4.321462E-6|79.0071783237
1629417600|2021-08-20|0.22736614238|1229991.89|4156824.09|4.668289E-6|85.3480468603
1629417600|2021-08-20|0.2239116998|1160498.75|4093668.2|4.549732E-6|83.1805270718
1629504000|2021-08-21|0.229429374424|1132012.65|4194545.15|4.676E-6|85.489023237
1629504000|2021-08-21|0.229846340594|1135609.95|4202168.34|4.702991E-6|85.9824865273
1629504000|2021-08-21|0.251916643871|1436903.23|4605668.91|5.156279E-6|94.2697295291
1629504000|2021-08-21|0.256040505755|1448652.46|4681063.47|5.209799E-6|95.2482097042
1629504000|2021-08-21|0.254191028002|1285010.55|4647250.37|5.1251E-6|93.6996992321
1629504000|2021-08-21|0.263172752236|1226561.4|4811458.84|5.348681E-6|97.787321298
1629590400|2021-08-22|0.258261834745|1377881.46|4721674.94|5.260727E-6|96.1793013925
1629590400|2021-08-22|0.248303237944|1432374.76|4539606.78|5.050798E-6|92.3412720474
1629590400|2021-08-22|0.25095772838|1150719.19|4588137.53|5.097527E-6|93.1955954888
1629590400|2021-08-22|0.263947829935|1165170.64|4825629.21|5.399399E-6|98.7145737748
1629590400|2021-08-22|0.262664910404|1106836.27|4802174.22|5.389914E-6|98.5411641739
1629590400|2021-08-22|0.248293515005|1111343.46|4539429.02|5.093204E-6|93.1165602209
1629676800|2021-08-23|0.252689079873|1046402.38|4619790.98|5.066946E-6|92.6364979392
1629676800|2021-08-23|0.258217551356|986155.53|4720865.33|5.139659E-6|93.9658743324
1629676800|2021-08-23|0.261455420695|1110921.99|4780061.71|5.195307E-6|94.983259465
1629676800|2021-08-23|0.276346599953|1260987.38|5052309.86|5.509402E-6|100.725704793
1629676800|2021-08-23|0.281605484267|1282026.22|5148455.48|5.691282E-6|104.050928118
1629676800|2021-08-23|0.278230379004|1328965.46|5086750.08|5.614755E-6|102.651822377
1629763200|2021-08-24|0.279562516922|1376694.72|5111104.9|5.705217E-6|104.305694788
1629763200|2021-08-24|0.268526284683|1425270.62|4909334.86|5.413325E-6|98.969176006
1629763200|2021-08-24|0.267123535204|1379510.02|4883689.08|5.381374E-6|98.3850315516
1629763200|2021-08-24|0.258261331528|1180683.95|4721665.74|5.314265E-6|97.1581104894
1629763200|2021-08-24|0.237692899584|1147633.25|4345623.15|4.942871E-6|90.3680954823
1629763200|2021-08-24|0.2408825461|1041257.69|4403937.9|4.998941E-6|91.3931959212
1629849600|2021-08-25|0.236598800768|883825.06|4325620.27|4.914992E-6|89.8583972239
1629849600|2021-08-25|0.23967624797|782599.32|4381883.74|4.938641E-6|90.2907604693
1629849600|2021-08-25|0.229974570292|789942.64|4204512.7|4.863415E-6|88.9154401155
1629849600|2021-08-25|0.215765349351|798630.58|3944732.46|4.528094E-6|82.7849301914
1629849600|2021-08-25|0.233148468526|804096.32|4262539.53|4.774194E-6|87.2842561547
1629849600|2021-08-25|0.242750742341|920789.43|4438093.21|4.948658E-6|90.4738962138
1629936000|2021-08-26|0.243226879375|1041295.67|4446798.2|4.987504E-6|91.184098841
1629936000|2021-08-26|0.221422656406|1094658.08|4048162.24|4.70273E-6|85.9777148368
1629936000|2021-08-26|0.210297523736|1108906.57|3844766.88|4.494556E-6|82.1717714129
1629936000|2021-08-26|0.217107233652|1099330.96|3969265.47|4.598743E-6|84.0765712328
1629936000|2021-08-26|0.217089792808|1025984.85|3968946.61|4.620468E-6|84.4737588442
1629936000|2021-08-26|0.215558327165|881867.64|3940947.57|4.560289E-6|83.3735355503
1630022400|2021-08-27|0.209646670704|725086.15|3832867.65|4.433473E-6|81.0550207249
1630022400|2021-08-27|0.191167346745|795417.31|3495019.2|4.060902E-6|74.2434871907
1630022400|2021-08-27|0.202600705388|738534.61|3704049.71|4.289119E-6|78.4158671003
1630022400|2021-08-27|0.212494705979|762497.69|3884936.89|4.490419E-6|82.0961366745
1630022400|2021-08-27|0.206739287519|822099.57|3779713.38|4.290081E-6|78.4334547708
1630022400|2021-08-27|0.216766245072|929402.97|3963031.35|4.422813E-6|80.8601291607
1630108800|2021-08-28|0.21231115863|993084.04|3881581.18|4.321412E-6|79.0062641949
1630108800|2021-08-28|0.213846309544|811114.4|3909647.59|4.369435E-6|79.8842451565
1630108800|2021-08-28|0.212464236005|730574.98|3884379.82|4.337378E-6|79.2981627953
1630108800|2021-08-28|0.212259810527|698726.29|3880642.41|4.353903E-6|79.6002813197
1630108800|2021-08-28|0.21502759786|619467.31|3931244.51|4.385916E-6|80.185559286
1630108800|2021-08-28|0.211040684937|440709.97|3858353.73|4.311194E-6|78.819453489
1630195200|2021-08-29|0.213206284675|369994.15|3897946.33|4.320354E-6|78.9869212544
1630195200|2021-08-29|0.208566023344|343285.25|3813110.7|4.314347E-6|78.8770982228
1630195200|2021-08-29|0.209291570511|348122.3|3826375.52|4.30686E-6|78.7402169703
1630195200|2021-08-29|0.205570739525|356340.56|3758349.39|4.248396E-6|77.6713483252
1630195200|2021-08-29|0.20086557276|349578.5|3672327.12|4.115687E-6|75.2450944172
1630195200|2021-08-29|0.203794299225|360011.58|3725871.6|4.166029E-6|76.165472709
1630281600|2021-08-30|0.202993416564|397085.35|3711229.45|4.180603E-6|76.4319219558
1630281600|2021-08-30|0.201972277272|383246.33|3692560.46|4.205456E-6|76.8862972267
1630281600|2021-08-30|0.200916322603|601784.08|3673254.96|4.187363E-6|76.555511816
1630281600|2021-08-30|0.191763238277|591172.5|3505913.59|4.015907E-6|73.4208655109
1630281600|2021-08-30|0.196576056348|634713.69|3593903.99|4.067076E-6|74.3563633107
1630281600|2021-08-30|0.199819092618|690719.33|3653194.84|4.127485E-6|75.4607915922
1630368000|2021-08-31|0.192617635169|679884.84|3521534.11|4.103401E-6|75.0204755438
1630368000|2021-08-31|0.192474330563|700370.39|3518914.14|4.078187E-6|74.559500261
1630368000|2021-08-31|0.289562934791|1259772.18|5293937.66|6.108739E-6|111.683090484
1630368000|2021-08-31|0.284007648824|2489201.44|5192373.08|5.931822E-6|108.448603394
1630368000|2021-08-31|0.244218983425|2856143.17|4464936.35|5.177744E-6|94.6621637366
1630368000|2021-08-31|0.239902880039|2904067.1|4386027.14|5.105437E-6|93.3402101715
1630454400|2021-09-01|0.2313538538|2815924.26|4229729.47|4.937382E-6|90.2677427112
1630454400|2021-09-01|0.238129795232|2908532.67|4353610.7|5.021699E-6|91.8092692989
1630454400|2021-09-01|0.235554617963|2380204.36|4306529.99|4.940167E-6|90.3186595324
1630454400|2021-09-01|0.234792532445|1191568.76|4292597.15|4.943867E-6|90.3863047652
1630454400|2021-09-01|0.245034026238|735855.48|4479837.38|5.028791E-6|91.9389288252
1630454400|2021-09-01|0.26287549393|726165.13|4806024.21|5.425207E-6|99.1864087308
1630540800|2021-09-02|0.258445351767|712459.25|4725030.09|5.199039E-6|95.0514897873
1630540800|2021-09-02|0.255519003617|700929.02|4671529.1|5.162836E-6|94.3896080961
1630540800|2021-09-02|0.257592318479|676877.82|4709434.5|5.172261E-6|94.5619207136
1630540800|2021-09-02|0.255276087937|649802.27|4667087.99|5.092434E-6|93.1024827014
1630540800|2021-09-02|0.251824127719|551551.29|4603977.49|5.08267E-6|92.923972302
1630540800|2021-09-02|0.250839516328|459923.36|4585976.32|5.035874E-6|92.0684238774
1630627200|2021-09-03|0.247958786173|480118.91|4533309.33|5.10375E-6|93.309367456
1630627200|2021-09-03|0.24893559493|441033.8|4551167.85|5.02843E-6|91.9323287552
1630627200|2021-09-03|0.250324716633|433324.79|4576564.49|4.997969E-6|91.3754253082
1630627200|2021-09-03|0.256809930396|418575.36|4695130.48|5.065842E-6|92.6163141136
1630627200|2021-09-03|0.260785840095|461020.46|4767820.09|5.171021E-6|94.5392502929
1630627200|2021-09-03|0.25757018682|485704.22|4709029.88|5.126473E-6|93.7248011274
1630713600|2021-09-04|0.250897022486|474878.38|4587027.67|5.045484E-6|92.2441186714
1630713600|2021-09-04|0.23874355615|506498.48|4364831.79|4.747345E-6|86.793389142
1630713600|2021-09-04|0.239718917089|475883.03|4382663.83|4.751397E-6|86.8674697297
1630713600|2021-09-04|0.240293062032|469630.79|4393160.65|4.782608E-6|87.4380853626
1630713600|2021-09-04|0.240961997365|487637.9|4405390.46|4.823222E-6|88.1806111239
1630713600|2021-09-04|0.240391087213|491110.32|4394952.79|4.786249E-6|87.5046518573
1630800000|2021-09-05|0.232344837071|473989.47|4247847.13|4.632964E-6|84.7022170963
1630800000|2021-09-05|0.228338959054|450337.67|4174609.62|4.592765E-6|83.9672784303
1630800000|2021-09-05|0.236278604836|492105.48|4319766.29|4.709891E-6|86.1086359701
1630800000|2021-09-05|0.237349611525|537299.61|4339346.98|4.727739E-6|86.4349421936
1630800000|2021-09-05|0.240824600363|495101.16|4402878.5|4.78507E-6|87.4830967941
1630800000|2021-09-05|0.251396172478|715359.24|4596153.39|4.861334E-6|88.877394289
1630886400|2021-09-06|0.233068200176|878219.38|4261072.03|4.495741E-6|82.1934361478
1630886400|2021-09-06|0.236877560205|867511.15|4330716.7|4.576285E-6|83.6659827815
1630886400|2021-09-06|0.236890175245|861219.32|4330947.33|4.568408E-6|83.5219713503
1630886400|2021-09-06|0.238606219252|852067.35|4362320.92|4.632741E-6|84.698140076
1630886400|2021-09-06|0.242576231792|881705.94|4434902.72|4.693804E-6|85.8145250794
1630886400|2021-09-06|0.237990608604|772255.78|4351066.02|4.57033E-6|83.5571104247
1630972800|2021-09-07|0.238750478299|437130.8|4364958.34|4.546964E-6|83.1299211415
1630972800|2021-09-07|0.232907484046|433218.07|4258133.73|4.419383E-6|80.7974200365
1630972800|2021-09-07|0.222089628046|401701.17|4060356.16|4.361589E-6|79.7408006819
1630972800|2021-09-07|0.225533675641|403945.73|4123322|4.451138E-6|81.377981307
1630972800|2021-09-07|0.207649906698|624597.67|3796361.79|4.439939E-6|81.1732354593
1630972800|2021-09-07|0.207434810759|669317.91|3792429.29|4.462223E-6|81.580642814
1631059200|2021-09-08|0.20722219578|724415.1|3788542.16|4.391836E-6|80.2937918075
1631059200|2021-09-08|0.203675959976|736835.63|3723708.06|4.415218E-6|80.7212734148
1631059200|2021-09-08|0.194866928373|766400.93|3562656.84|4.216358E-6|77.0856132131
1631059200|2021-09-08|0.200206345602|738641.73|3660274.8|4.326357E-6|79.0966712632
1631059200|2021-09-08|0.20746311584|499016.86|3792946.78|4.486797E-6|82.0299172927
1631059200|2021-09-08|0.210220688714|447538.8|3843362.14|4.564305E-6|83.4469582404
1631145600|2021-09-09|0.212844335692|413757.67|3891328.99|4.612061E-6|84.3200577296
1631145600|2021-09-09|0.250800276241|741604.75|4585258.91|5.417763E-6|99.0503138207
1631145600|2021-09-09|0.250516112912|685612.51|4580063.69|5.420114E-6|99.0932959902
1631145600|2021-09-09|0.244142623732|761164.31|4463540.3|5.199115E-6|95.0528792234
1631145600|2021-09-09|0.23647643929|792490.76|4323383.2|5.049355E-6|92.3148904109
1631145600|2021-09-09|0.231396539592|752521.82|4230509.87|4.979579E-6|91.0392097699
1631232000|2021-09-10|0.233660293632|777637.87|4271896.98|4.984846E-6|91.1355037783
1631232000|2021-09-10|0.233209035304|499064.09|4263646.85|4.992261E-6|91.2710687188
1631232000|2021-09-10|0.230680274361|480971.26|4217414.75|4.993259E-6|91.2893146825
1631232000|2021-09-10|0.223370516515|401490.52|4083774.02|4.864718E-6|88.9392624103
1631232000|2021-09-10|0.215274815464|368170.94|3935764.27|4.710588E-6|86.1213788578
1631232000|2021-09-10|0.210216299842|398061.27|3843281.9|4.711236E-6|86.1332259157
1631318400|2021-09-11|0.20918836508|491622.65|3824488.67|4.609484E-6|84.2729437931
1631318400|2021-09-11|0.207795072952|440012.74|3799015.79|4.585147E-6|83.8280022959
1631318400|2021-09-11|0.214833421453|486762.92|3927694.48|4.722507E-6|86.3392881342
1631318400|2021-09-11|0.216937739718|499151.6|3966166.7|4.752819E-6|86.893467561
1631318400|2021-09-11|0.213340447712|487133.52|3900399.17|4.674906E-6|85.4690222966
1631318400|2021-09-11|0.210924080552|540468|3856221.91|4.642872E-6|84.8833603297
1631404800|2021-09-12|0.202478477068|1007916.98|3701815.07|4.503898E-6|82.3425666349
1631404800|2021-09-12|0.202430192478|1046544.01|3700932.3|4.457868E-6|81.5010224925
1631404800|2021-09-12|0.205222823776|1038801.37|3751988.62|4.464167E-6|81.6161841728
1631404800|2021-09-12|0.209066516027|1101864.25|3822260.96|4.549592E-6|83.1779675483
1631404800|2021-09-12|0.209508883964|1222596.51|3830348.56|4.563609E-6|83.434233579
1631404800|2021-09-12|0.20275362385|1401949.85|3706845.44|4.476623E-6|81.8439110436
1631491200|2021-09-13|0.200318255505|793244.84|3662320.79|4.433948E-6|81.0637048593
1631491200|2021-09-13|0.202124922448|763632.28|3695351.2|4.51978E-6|82.6329294006
1631491200|2021-09-13|0.201319507254|786073.96|3680626.19|4.523118E-6|82.6939564789
1631491200|2021-09-13|0.209375470432|750422.1|3827909.43|4.517737E-6|82.5955783114
1631491200|2021-09-13|0.201520601803|611576.16|3684302.7|4.532708E-6|82.8692856872
1631491200|2021-09-13|0.204964402053|304425.71|3747264.02|4.538739E-6|82.9795475729
1631577600|2021-09-14|0.204958146344|300053.27|3747149.65|4.53884E-6|82.9813941079
1631577600|2021-09-14|0.207725461719|326342.11|3797743.12|4.589022E-6|83.8988469867
1631577600|2021-09-14|0.210440788806|320224.11|3847386.12|4.588078E-6|83.8815883311
1631577600|2021-09-14|0.211664805407|338083.6|3869764.22|4.558586E-6|83.3424005594
1631577600|2021-09-14|0.213532183739|384455.82|3903904.58|4.566134E-6|83.4803968344
1631577600|2021-09-14|0.214923493576|426469.65|3929341.22|4.601043E-6|84.1186210687
1631664000|2021-09-15|0.217250741209|511445.02|3971889.15|4.61643E-6|84.3999340427
1631664000|2021-09-15|0.214757460699|477644.15|3926305.72|4.575338E-6|83.6486690701
1631664000|2021-09-15|0.212597123396|459973.28|3886809.33|4.509847E-6|82.4513291453
1631664000|2021-09-15|0.212322821672|457552|3881794.41|4.445101E-6|81.267609755
1631664000|2021-09-15|0.217454121665|438709.9|3975607.46|4.522302E-6|82.6790379044
1631664000|2021-09-15|0.216563439462|461977|3959323.55|4.493614E-6|82.154549166
1631750400|2021-09-16|0.216808154875|394728.34|3963797.56|4.514907E-6|82.5438386326
1631750400|2021-09-16|0.218705611042|386348.08|3998487.83|4.530147E-6|82.8224642308
1631750400|2021-09-16|0.221048372812|450376.31|4041319.4|4.60858E-6|84.2564164737
1631750400|2021-09-16|0.224684358727|528589.73|4107794.35|4.729231E-6|86.4622196743
1631750400|2021-09-16|0.225654364799|525435.52|4125528.5|4.753625E-6|86.9082033192
1631750400|2021-09-16|0.228881891529|489361.47|4184535.79|4.80009E-6|87.7577001224
1631836800|2021-09-17|0.241604415161|748471.01|4417135.47|5.030786E-6|91.9754023029
1631836800|2021-09-17|0.242621142039|809525.86|4435723.8|5.047416E-6|92.2794406601
1631836800|2021-09-17|0.23870241194|802179.85|4364079.57|4.994617E-6|91.3141422936
1631836800|2021-09-17|0.278245171562|1589001.88|5087020.52|5.884823E-6|107.589343562
1631836800|2021-09-17|0.26848574252|1835276.47|4908593.65|5.675152E-6|103.756031171
1631836800|2021-09-17|0.279782399304|2140138.4|5115124.9|5.915032E-6|108.14163987
1631923200|2021-09-18|0.308095302154|2627835.07|5632755.87|6.472065E-6|118.325602062
1631923200|2021-09-18|0.308297444965|2673307.12|5636451.55|6.329619E-6|115.721331481
1631923200|2021-09-18|0.285925525032|3127541.18|5227436.67|5.881213E-6|107.523343699
1631923200|2021-09-18|0.293540384359|2526302|5366655.42|6.062102E-6|110.830448853
1631923200|2021-09-18|0.291747401899|2321596.4|5333875.2|6.035175E-6|110.338155715
1631923200|2021-09-18|0.279392621061|2091318.51|5107998.78|5.829009E-6|106.568923501
1632009600|2021-09-19|0.273791370394|1467358.32|5005593.85|5.712832E-6|104.444916157
1632009600|2021-09-19|0.268059541484|1414615.96|4900801.62|5.586279E-6|102.131209437
1632009600|2021-09-19|0.267152164877|848264.14|4884212.5|5.555888E-6|101.575585699
1632009600|2021-09-19|0.266396249101|748593.88|4870392.46|5.624006E-6|102.820953785
1632009600|2021-09-19|0.262273000157|694775.48|4795009.12|5.530698E-6|101.115049334
1632009600|2021-09-19|0.262736849656|598513.91|4803489.45|5.531397E-6|101.127828731
1632096000|2021-09-20|0.260150724108|690881.87|4756208.58|5.503574E-6|100.619154412
1632096000|2021-09-20|0.249844237436|710589.18|4567780.12|5.458022E-6|99.786349455
1632096000|2021-09-20|0.2457971293|773948.53|4493788.82|5.481259E-6|100.211180187
1632096000|2021-09-20|0.222564390441|891820.66|4069036.01|5.053448E-6|92.3897207722
1632096000|2021-09-20|0.22399595454|1045816.64|4095208.59|5.082062E-6|92.9128563951
1632096000|2021-09-20|0.222513961813|1179031.86|4068114.04|5.114579E-6|93.5073487931
1632182400|2021-09-21|0.216253290406|1055977.02|3953653.25|5.063248E-6|92.5688893479
1632182400|2021-09-21|0.218250991118|1045659.08|3990176.23|5.126708E-6|93.7290973797
1632182400|2021-09-21|0.22688623253|1043736.5|4148050.13|5.260632E-6|96.1775644477
1632182400|2021-09-21|0.233008122811|1001000.56|4259973.66|5.400804E-6|98.7402606622
1632182400|2021-09-21|0.226623510332|870076.97|4143246.91|5.437152E-6|99.404793396
1632182400|2021-09-21|0.218017775742|792711.32|3985912.47|5.261563E-6|96.1945855195
1632268800|2021-09-22|0.214671585611|756403.72|3924735.71|5.092774E-6|93.1086986843
1632268800|2021-09-22|0.215694992384|728879.58|3943446.16|5.13432E-6|93.8682639981
1632268800|2021-09-22|0.220932885664|747729.95|4039208|5.214338E-6|95.3311939099
1632268800|2021-09-22|0.286112899551|2626605.38|5230862.35|6.756686E-6|123.529188875
1632268800|2021-09-22|0.315650211954|4459389.56|5770878.6|7.313445E-6|133.708141622
1632268800|2021-09-22|0.332753404804|5247603.64|6083567.92|7.686195E-6|140.522947786
1632355200|2021-09-23|0.356409453472|5741549.93|6516059.89|8.170318E-6|149.373931835
1632355200|2021-09-23|0.353546347463|6819572.08|6463715.13|8.050113E-6|147.176282741
1632355200|2021-09-23|0.348539629426|8258128.24|6372179.75|7.902659E-6|144.480453296
1632355200|2021-09-23|0.338096976246|8183651.5|6181261.82|7.670456E-6|140.235199206
1632355200|2021-09-23|0.452109052773|12353523.02|8265688.91|1.007179E-5|184.137615463
1632355200|2021-09-23|0.477529737005|17074212.2|8730442.86|1.0684936E-5|195.347464214
1632441600|2021-09-24|0.430678903624|17724086.2|7873891.96|9.680253E-6|176.97933571
1632441600|2021-09-24|0.467497871466|18733168.94|34622977.67|1.0578374E-5|783.436308787
1632441600|2021-09-24|0.389098180302|16656966.04|28816682.24|9.169596E-6|679.101953126
1632441600|2021-09-24|0.396997714983|17934279.77|29401723.22|9.475035E-6|701.722821206
1632441600|2021-09-24|0.402958855172|14482775.14|29843206.35|9.600069E-6|710.982862057
1632441600|2021-09-24|0.430188466225|11566026.42|31859836.31|1.0028066E-5|742.680397895
1632528000|2021-09-25|0.402365493631|9122138.92|29799261.88|9.479559E-6|702.057869323
1632528000|2021-09-25|0.404380073124|8115824.78|29948462.01|9.513521E-6|704.573101361
1632528000|2021-09-25|0.39704711374|7126052.67|29405381.7|9.296536E-6|688.503152668
1632528000|2021-09-25|0.368516142666|4912281.76|27292372.77|8.653253E-6|640.861496162
1632528000|2021-09-25|0.372248225983|3985068.4|27568771.54|8.718841E-6|645.718955377
1632528000|2021-09-25|0.377444535378|3417224.08|27953611.17|8.838396E-6|654.57322068
1632614400|2021-09-26|0.374819959401|3372934.66|27759234.59|8.841223E-6|654.782588718
1632614400|2021-09-26|0.366143888734|3075394.34|27116683.21|8.701295E-6|644.419495428
1632614400|2021-09-26|0.3745704884|3351607.48|27740758.72|8.6425E-6|640.065127026
1632614400|2021-09-26|0.377922289859|2242657.42|27988993.75|8.737232E-6|647.080996285
1632614400|2021-09-26|0.41313838449|3445595.39|30597104.14|9.563088E-6|708.24404224
1632614400|2021-09-26|0.42752825405|3874794.64|31662820.51|9.81705E-6|727.052514409
1632700800|2021-09-27|0.415684829238|4413900.51|30785694.31|9.395E-6|695.795414455
1632700800|2021-09-27|0.418463932842|4682160.45|30991515.23|9.481729E-6|702.21858002
1632700800|2021-09-27|0.414963198951|4396273.01|30732250.24|9.523655E-6|705.323627251
1632700800|2021-09-27|0.403260660549|4281517.51|29865558.11|9.259977E-6|685.795586443
1632700800|2021-09-27|0.395196949127|3371714|29268358.17|9.179262E-6|679.817818801
1632700800|2021-09-27|0.426017990204|3658171|31550970.09|9.887629E-6|732.279607935
1632787200|2021-09-28|0.51581953086|6475334.4|38201688.58|1.212748E-5|898.163381769
1632787200|2021-09-28|0.484125111983|7154041.18|35854394.14|1.1403835E-5|844.570101152
1632787200|2021-09-28|0.480468041042|8823305.02|35583550.79|1.1464111E-5|849.034152503
1632787200|2021-09-28|0.489185408986|10083391.82|36229160.65|1.1638517E-5|861.950692673
1632787200|2021-09-28|0.44008401344|9898436.57|32592702.34|1.0629589E-5|787.229300982
1632787200|2021-09-28|0.457137230811|9959983.05|33855666.73|1.0925535E-5|809.147115737
1632873600|2021-09-29|0.44497941299|7550509.38|32955256.53|1.0713059E-5|793.411104558
1632873600|2021-09-29|0.444474626835|6625350.33|32917871.97|1.0516583E-5|778.860056019
1632873600|2021-09-29|0.505198835063|6897901.42|37415117.91|1.1952297E-5|885.189296793
1632873600|2021-09-29|0.548687847922|10661651.22|40635922.14|1.3017329E-5|964.065761102
1632873600|2021-09-29|0.537476163622|11419723.76|39805582.75|1.3028767E-5|964.912861352
1632873600|2021-09-29|0.550348218912|12812126.55|40758889.52|1.3346573E-5|988.449631859
1632960000|2021-09-30|0.611577729993|14954531.09|45293558.28|1.423387E-5|1054.1630095
1632960000|2021-09-30|0.592635170871|15674669.3|43890668.9|1.3617426E-5|1008.5090545
1632960000|2021-09-30|0.56779645502|14274313.88|42051109.07|1.31568E-5|974.395008847
1632960000|2021-09-30|0.570832786559|10289661.61|42275980.34|1.3228262E-5|979.687497657
1632960000|2021-09-30|0.534582006854|8875877.16|39591240.98|1.2335299E-5|913.554494928
1632960000|2021-09-30|0.539017824855|7910395.43|39919758.47|1.232307E-5|912.648812942
1633046400|2021-10-01|0.537084132688|6562274.46|39776548.87|1.2280993E-5|909.532582525
1633046400|2021-10-01|0.495257183008|5722337.64|36678837.35|1.1296948E-5|836.654030391
1633046400|2021-10-01|0.56125238004|5776329.06|41566453.68|1.2500133E-5|925.762130936
1633046400|2021-10-01|0.575243945529|7393677.81|42602671.57|1.2233777E-5|906.035756904
1633046400|2021-10-01|0.63453668582|8704553.17|46993902.74|1.332694E-5|986.995608256
1633046400|2021-10-01|0.565293767049|9491568.42|41865759.54|1.1711207E-5|867.334127431
1633132800|2021-10-02|0.544029768579|9396324.1|40290943.93|1.1388524E-5|843.436165503
1633132800|2021-10-02|0.584230622324|9992831.77|43268226.5|1.2234025E-5|906.054123972
1633132800|2021-10-02|0.582085026848|10164492.28|43109323.3|1.2198792E-5|903.444761403
1633132800|2021-10-02|0.605909664545|9019235.01|44873780.32|1.2688836E-5|939.737509565
1633132800|2021-10-02|0.59456388426|8777869.69|44033509.76|1.2417097E-5|919.612469602
1633132800|2021-10-02|0.565690793493|8653384.28|41895163.39|1.1742326E-5|869.63880623
1633219200|2021-10-03|0.557441298361|8290248.85|41284204.28|1.1724021E-5|868.28313469
1633219200|2021-10-03|0.538652715489|7738313.74|39892718.4|1.1222495E-5|831.14002753
1633219200|2021-10-03|0.543137015226|8134762.37|40224826.46|1.1365427E-5|841.725597598
1633219200|2021-10-03|0.537156517931|10021113.54|39781909.74|1.1179143E-5|827.929370586
1633219200|2021-10-03|0.519752547421|11405318.14|38492968.5|1.0633725E-5|787.53561381
1633219200|2021-10-03|0.50867570504|10580112.62|37672615.54|1.0645094E-5|788.377604191
1633305600|2021-10-04|0.534381640153|11433544.48|39576401.78|1.1176717E-5|827.74970047
1633305600|2021-10-04|0.517019710372|11094165.58|38290574.09|1.0813525E-5|800.851634628
1633305600|2021-10-04|0.50618420501|10249238.45|37488094.59|1.0605852E-5|785.471334444
1633305600|2021-10-04|0.528386643538|10540425.87|39132411.24|1.1018388E-5|816.023825907
1633305600|2021-10-04|0.520146926904|10167889.67|38522176.32|1.0545302E-5|780.986990368
1633305600|2021-10-04|0.509647186341|10102327.79|37744563.62|1.0428089E-5|772.30617424
1633392000|2021-10-05|0.506695537372|9286434.41|37525963.96|1.0284228E-5|761.651802354
1633392000|2021-10-05|0.51655663725|9156055.38|38256278.81|1.0469478E-5|775.371451029
1633392000|2021-10-05|0.509215228616|8779550.86|37712572.75|1.0128667E-5|750.130926242
1633392000|2021-10-05|0.47131629299|6424806.17|34905770.66|9.386417E-6|695.159755761
1633392000|2021-10-05|0.465808811719|4887855.68|34497885.6|9.280441E-6|687.311154021
1633392000|2021-10-05|0.465875815892|4382967.04|34502847.94|9.002882E-6|666.755083805
1633478400|2021-10-06|0.444000960931|4406824.5|32882792.19|8.660701E-6|641.413096507
1633478400|2021-10-06|0.433702785142|5446581.66|32120107.41|8.419933E-6|623.581774455
1633478400|2021-10-06|0.444123303826|5885659.31|32891852.92|8.756902E-6|648.537759981
1633478400|2021-10-06|0.476405502007|6097928.98|35282678.41|8.822257E-6|653.377963248
1633478400|2021-10-06|0.4615323306|5434989|34181168.62|8.458868E-6|626.465307569
1633478400|2021-10-06|0.452011761646|5090069|33476073.55|8.202591E-6|607.485386258
1633564800|2021-10-07|0.443812773382|4943008.58|32868854.98|8.095687E-6|599.568056455
1633564800|2021-10-07|0.444049738761|4021687.94|32886404.68|8.115615E-6|601.043927786
1633564800|2021-10-07|0.499402891931|4523278.03|36985869.31|9.202254E-6|681.520610514
1633564800|2021-10-07|0.490221162943|5962847.63|36305868.78|8.982499E-6|665.24551501
1633564800|2021-10-07|0.533802854813|7231966.08|39533536.83|9.855295E-6|729.884945987
1633564800|2021-10-07|0.555108448654|8649810.21|41111433|1.0230161E-5|757.647590395
1633651200|2021-10-08|0.5416499292|8764077.7|40114692.59|9.973646E-6|738.650042625
1633651200|2021-10-08|0.529167055756|8549021.98|39190208.71|9.77571E-6|723.990866441
1633651200|2021-10-08|0.51816030488|8278724.6|38375046.73|9.371248E-6|694.036336885
1633651200|2021-10-08|0.507102263157|6404240.64|37556086.14|9.351898E-6|692.603272314
1633651200|2021-10-08|0.49809865616|5416855.62|36889277.37|9.171383E-6|679.234298607
1633651200|2021-10-08|0.505056190456|6669564.64|37404553.63|9.311781E-6|689.632200114
1633737600|2021-10-09|0.49584735447|6314531.13|36722545.55|9.184525E-6|680.207597413
1633737600|2021-10-09|0.501669757638|7278223.83|37153753.79|9.18487E-6|680.233148156
1633737600|2021-10-09|0.508199248352|7421368.44|37637329.07|9.257471E-6|685.609991579
1633737600|2021-10-09|0.533565369457|7758311.54|39515948.63|9.659178E-6|715.360485342
1633737600|2021-10-09|0.565937077957|8380208.71|41913403.26|1.0308303E-5|763.434801135
1633737600|2021-10-09|0.575096523793|7481611.47|42591753.49|1.0484145E-5|776.457691742
1633824000|2021-10-10|0.584180180296|7871781.72|43264490.75|1.0735197E-5|795.050648706
1633824000|2021-10-10|0.580800423451|6878581.83|43014185.34|1.0425758E-5|772.133539878
1633824000|2021-10-10|0.559108735854|6230598.57|41407695|1.0174885E-5|753.553839749
1633824000|2021-10-10|0.546229402844|6401004.44|40453849.25|9.899334E-6|733.14648246
1633824000|2021-10-10|0.552590427939|5982269.12|40924947.93|9.992452E-6|740.042818545
1633824000|2021-10-10|0.53921048407|4289133.97|39934026.84|9.82104E-6|727.348014446
1633910400|2021-10-11|0.528278343448|4241016.64|39124390.51|9.53223E-6|705.958693133
1633910400|2021-10-11|0.512200935434|4290907.5|37933694.74|9.057994E-6|670.836688461
1633910400|2021-10-11|0.530012638975|4160900.3|39252832.76|9.381043E-6|694.761756447
1633910400|2021-10-11|0.545910442197|4804413.49|40430226.96|9.541646E-6|706.656043799
1633910400|2021-10-11|0.545051235926|5748606.25|40366593.99|9.488649E-6|702.731076365
1633910400|2021-10-11|0.5262638|6406610.91|38975193.06|9.202873E-6|681.56645371
1633996800|2021-10-12|0.51467212604|7552037.52|38116711.57|9.012051E-6|667.434141546
1633996800|2021-10-12|0.499285057184|7203776.67|36977142.44|8.679094E-6|642.775285322
1633996800|2021-10-12|0.522939387135|9010262.12|38728986.44|9.189152E-6|680.550274006
1633996800|2021-10-12|0.505586044052|10792619.34|37443794.68|8.861695E-6|656.29874875
1633996800|2021-10-12|0.486172961852|13244553.16|36006058.27|8.692088E-6|643.737623384
1633996800|2021-10-12|0.474972982869|15467409.59|35176585.78|8.481758E-6|628.160545154
1634083200|2021-10-13|0.467995049339|16416611.23|34659798.75|8.319937E-6|616.176052374
1634083200|2021-10-13|0.472666164178|16643151.37|35005742.37|8.557774E-6|633.790304041
1634083200|2021-10-13|0.470446057684|17563269.55|34841320.88|8.567488E-6|634.509724692
1634083200|2021-10-13|0.477961096577|17965237.84|35397886.03|8.708114E-6|644.924511882
1634083200|2021-10-13|0.518872171149|18913908.19|38427767.68|9.117171E-6|675.219347977
1634083200|2021-10-13|0.534841048526|17554875.99|39610425.65|9.29701E-6|688.53825709
1634169600|2021-10-14|0.52967392666|14477467.21|39227747.66|9.087285E-6|673.005985291
1634169600|2021-10-14|0.528247776625|14160723.61|39122126.73|9.110716E-6|674.741289458
1634169600|2021-10-14|0.540430987861|11948401.32|40024417.58|9.402738E-6|696.368492112
1634169600|2021-10-14|0.529684533268|8526236.64|39228533.19|9.226923E-6|683.347601098
1634169600|2021-10-14|0.557088339306|5550313.81|41258064.06|9.732684E-6|720.804352947
1634169600|2021-10-14|0.558902041191|9136440.42|41392387.16|9.679022E-6|716.830135565
1634256000|2021-10-15|0.537582367149|9822727.45|39813448.21|9.391331E-6|695.523687606
1634256000|2021-10-15|0.533230058918|9816832.45|39491115.47|8.96243E-6|663.75920131
1634256000|2021-10-15|0.518694108891|10619860.39|38414580.35|8.738952E-6|647.208379706
1634256000|2021-10-15|0.502618217189|10608840.97|37223996.88|8.356739E-6|618.901615232
1634256000|2021-10-15|0.53097000777|10767495.29|39323735.67|8.586193E-6|635.895020439
1634256000|2021-10-15|0.513442660274|5372088.35|38025657.11|8.399894E-6|622.097682405
1634342400|2021-10-16|0.509039247628|4158144.31|37699539.57|8.299589E-6|614.669075869
1634342400|2021-10-16|0.507998209625|3955550.97|37622440.1|8.178308E-6|605.686982787
1634342400|2021-10-16|0.503567249172|2702599.13|37294282.36|8.201757E-6|607.423620002
1634342400|2021-10-16|0.500372308395|2261620.29|37057664.47|8.209753E-6|608.015805333
1634342400|2021-10-16|0.488848421406|2001104.94|36204203.29|8.07129E-6|597.761210176
1634342400|2021-10-16|0.484878617958|2251088.02|35910198.93|7.984325E-6|591.320566536
1634428800|2021-10-17|0.48479617724|2470288.15|35904093.35|7.934064E-6|587.598227615
1634428800|2021-10-17|0.483529109504|2512096.97|35810254.08|7.969019E-6|590.187001257
1634428800|2021-10-17|0.486020759504|2334030.12|35994786.14|7.94163E-6|588.158567022
1634428800|2021-10-17|0.483527841617|2360317.66|35810160.18|7.935318E-6|587.691099046
1634428800|2021-10-17|0.444788466143|2558053.89|32941114.97|7.290285E-6|539.919837472
1634428800|2021-10-17|0.462049935368|2924250.48|34219502.53|7.632232E-6|565.244494679
1634515200|2021-10-18|0.457206614964|3063363.33|33860805.33|7.345091E-6|543.978779707
1634515200|2021-10-18|0.456715295877|3028669.82|33824418.15|7.322195E-6|542.283097789
1634515200|2021-10-18|0.452681498582|3568294.62|33525674.39|7.401533E-6|548.158884607
1634515200|2021-10-18|0.446424648348|3974432.78|33062290.92|7.215781E-6|534.402057592
1634515200|2021-10-18|0.433493840245|3449561.82|32104632.91|7.008404E-6|519.043679093
1634515200|2021-10-18|0.437283231778|2920002.78|32385275.94|7.075267E-6|523.9955651
1634601600|2021-10-19|0.438610334746|2669156.73|32483561.43|7.098317E-6|525.702652339
1634601600|2021-10-19|0.44381826352|2758364.62|32869261.58|7.107447E-6|526.378821718
1634601600|2021-10-19|0.461638994349|2668016.95|34189068.16|7.433031E-6|550.491632218
1634601600|2021-10-19|0.479239424389|3378434.22|35492559.22|7.637825E-6|565.65871322
1634601600|2021-10-19|0.486133828629|3737976.59|36003160.06|7.663659E-6|567.571984036
1634601600|2021-10-19|0.479880649992|3822934.79|35540048.51|7.48629E-6|554.436003544
1634688000|2021-10-20|0.484063584553|4060643.26|35849837.4|7.580768E-6|561.433061357
1634688000|2021-10-20|0.466052500279|4064468.72|34515933.21|7.305767E-6|541.066437083
1634688000|2021-10-20|0.4740209362|4242070.31|35106077.03|7.40259E-6|548.237166158
1634688000|2021-10-20|0.501967728569|4181972.42|37175821.58|7.6038E-6|563.138815588
1634688000|2021-10-20|0.499239903835|3883629.08|36973798.38|7.52081E-6|556.992561008
1634688000|2021-10-20|0.500240458609|3986880.52|37047899.65|7.601276E-6|562.951887665
1634774400|2021-10-21|0.505522096248|3942527.96|37439058.69|7.782871E-6|576.400846389
1634774400|2021-10-21|0.498224069744|3869969.88|36898565.52|7.681294E-6|568.878035305
1634774400|2021-10-21|0.491979720276|3450902.17|36436107.86|7.423153E-6|549.760065756
1634774400|2021-10-21|0.473097967618|2931130.61|35037721.81|7.29525E-6|540.287546195
1634774400|2021-10-21|0.476030240912|3096744.57|35254886.51|7.610197E-6|563.612578562
1634774400|2021-10-21|0.471566370782|2693596.93|34924291.47|7.539543E-6|558.379930371
1634860800|2021-10-22|0.475251556146|2654294.68|35197216.97|7.588832E-6|562.030282697
1634860800|2021-10-22|0.474881643324|2535488.31|35169821.16|7.536183E-6|558.131088167
1634860800|2021-10-22|0.469415707312|2422296.95|34765012.94|7.410596E-6|548.830092006
1634860800|2021-10-22|0.513001306772|3144897.03|37992970.39|8.209515E-6|607.99817894
1634860800|2021-10-22|0.521800733812|4113494.53|38644657.56|8.606756E-6|637.41791985
1634860800|2021-10-22|0.538783142377|4478719.64|39902377.84|8.918677E-6|660.518846074
1634947200|2021-10-23|0.550143523022|5113084.73|40743729.7|9.010422E-6|667.313497457
1634947200|2021-10-23|0.551306222772|6101559.66|40829839.46|9.041517E-6|669.616398902
1634947200|2021-10-23|0.541861262329|6673354.74|40130343.96|8.926465E-6|661.095626688
1634947200|2021-10-23|0.541480291938|5516727.54|40102129.23|8.819925E-6|653.205254956
1634947200|2021-10-23|0.523357714479|4408571.99|38759967.83|8.545485E-6|632.880178371
1634947200|2021-10-23|0.522872943725|4735887.34|38724065.62|8.559045E-6|633.884434454
1635033600|2021-10-24|0.524231887843|4424872.73|38824709.27|8.585417E-6|635.837549597
1635033600|2021-10-24|0.524352915282|3457754.37|38833672.59|8.5976E-6|636.739824895
1635033600|2021-10-24|0.583766748173|5403686.59|43233871.89|9.596442E-6|710.714245589
1635033600|2021-10-24|0.572564211769|7592877.29|42404210|9.456388E-6|700.341820797
1635033600|2021-10-24|0.553561683571|7946511.33|40996879.3|9.187395E-6|680.420150229
1635033600|2021-10-24|0.565395450032|11591651.55|41873290.2|9.27957E-6|687.246647491
1635120000|2021-10-25|0.587710280914|12745871.1|43525930.65|9.524274E-6|705.369470432
1635120000|2021-10-25|0.616665515169|15312632.61|45670360.58|9.967315E-6|738.181167695
1635120000|2021-10-25|0.597386215588|14241079.5|44242532.13|9.524268E-6|705.369025949
1635120000|2021-10-25|0.691532331712|16688818.06|51215010.67|1.0929615E-5|809.449281219
1635120000|2021-10-25|0.697404644657|18221719.5|51649915.24|1.1044228E-5|817.93754094
1635120000|2021-10-25|0.713102999808|14887552.21|52812538.29|1.1349197E-5|840.523600777
1635206400|2021-10-26|0.67853305991|14487633.99|50252282.23|1.0818344E-5|801.208530681
1635206400|2021-10-26|0.671200509522|13747552.86|49709232.21|1.0752495E-5|796.331741721
1635206400|2021-10-26|0.804184812224|17866517.08|59558073.94|1.2826496E-5|949.932634324
1635206400|2021-10-26|0.765198323723|18291524.41|56670727.48|1.2284436E-5|909.78757169
1635206400|2021-10-26|0.790499204936|18078556.88|58544515.36|1.2659239E-5|937.545550272
1635206400|2021-10-26|0.811947109033|19354617.67|60132951.05|1.336715E-5|989.973568088
1635292800|2021-10-27|0.784675978269|21643665.51|58113246.13|1.2959958E-5|959.816854276
1635292800|2021-10-27|0.836217775757|23123759.48|61930441.06|1.371136E-5|1015.46582356
1635292800|2021-10-27|0.760710893518|22008016.48|56338387.58|1.2907348E-5|955.920548069
1635292800|2021-10-27|0.734620365055|19113618.84|54406118.29|1.2440624E-5|921.354883614
1635292800|2021-10-27|0.718812989153|17652019.63|53235421.14|1.2192918E-5|903.009731947
1635292800|2021-10-27|0.710955484995|16605221.68|52653492.95|1.2085705E-5|895.069517633
1635379200|2021-10-28|0.722256909094|14116149.62|53490478.48|1.2251602E-5|907.355879709
1635379200|2021-10-28|0.733344751064|14976897.38|54311646.08|1.2428044E-5|920.423206432
1635379200|2021-10-28|0.769882062057|12765336.24|57017606|1.2610802E-5|933.958297273
1635379200|2021-10-28|0.804673083546|17058582.78|59594235.4|1.308084E-5|968.769397325
1635379200|2021-10-28|0.896405131668|22155208.43|66387927.62|1.4654736E-5|1085.33242224
1635379200|2021-10-28|0.914760277055|23981170.38|67747313.04|1.5059153E-5|1115.28361911
1635465600|2021-10-29|0.900547135494|24900486.35|66694685.18|1.4649499E-5|1084.94456907
1635465600|2021-10-29|0.861885312876|21396072.76|63831383.54|1.4137821E-5|1047.04960299
1635465600|2021-10-29|0.86584738578|21115654.05|64124815.38|1.4223409E-5|1053.38826585
1635465600|2021-10-29|0.899118657469|17083616.82|66588891.84|1.4650857E-5|1085.04514285
1635465600|2021-10-29|0.836655314359|12625607.85|61962845.25|1.3409697E-5|993.124606753
1635465600|2021-10-29|0.83996709735|10867035.75|62208116.5|1.3462695E-5|997.049648261
1635552000|2021-10-30|0.837145401676|10034352.92|61999141.2|1.3497283E-5|999.611241796
1635552000|2021-10-30|0.7832578542|9715958.54|58008219.61|1.2720925E-5|942.114026799
1635552000|2021-10-30|0.764984493531|9907309.83|56654891.18|1.2457882E-5|922.633014149
1635552000|2021-10-30|0.76065098554|8588568.15|56333950.79|1.2346502E-5|914.384191066
1635552000|2021-10-30|0.767249245434|8962861.04|56822619.12|1.2486729E-5|924.769428246
1635552000|2021-10-30|0.765130911287|8209496.89|56665734.91|1.2431546E-5|920.682565252
1635638400|2021-10-31|0.758206529249|7077832.82|56152913.91|1.2196465E-5|903.272423451
1635638400|2021-10-31|0.754682829679|6652331.42|55891948.08|1.2316297E-5|912.147203289
1635638400|2021-10-31|0.734252536064|5345151.77|54378876.8|1.2098698E-5|896.03178153
1635638400|2021-10-31|0.683013247865|5841227.11|50584085.77|1.1298697E-5|836.783561554
1635638400|2021-10-31|0.688765606594|5518925.86|51010106.51|1.134434E-5|840.163890511
1635638400|2021-10-31|0.72187484109|5754572.56|53462182.45|1.1734968E-5|869.093871333
1635724800|2021-11-01|0.701642455757|5419729.64|51963768.31|1.1440115E-5|847.257004508
1635724800|2021-11-01|0.701788885036|5123544.75|51974612.88|1.1574996E-5|857.24631583
1635724800|2021-11-01|0.713952653731|5358071.67|52875463.81|1.1520787E-5|853.231587414
1635724800|2021-11-01|0.689095827173|4819073.37|51034562.7|1.1122152E-5|823.708606583
1635724800|2021-11-01|0.670696778519|4995479.71|49671925.8|1.1034474E-5|817.215157914
1635724800|2021-11-01|0.665620160145|5306184.85|49295950.52|1.0935297E-5|809.870091249
1635811200|2021-11-02|0.661336497145|6317416.03|48978701.66|1.0774753E-5|797.980173369
1635811200|2021-11-02|0.66252012334|6398923.9|49066361.23|1.0734237E-5|794.979550984
1635811200|2021-11-02|0.660342587648|7153207.18|48905092.54|1.0463178E-5|774.904871992
1635811200|2021-11-02|0.635960860829|7805063.99|47099377.4|1.0024229E-5|742.396228912
1635811200|2021-11-02|0.73568849355|10369580.09|54485224.08|1.159163E-5|858.478233029
1635811200|2021-11-02|0.723537898301|10610607.19|53585348.78|1.1478449E-5|850.096027538
1635897600|2021-11-03|0.705875232848|9604044.71|52277248.55|1.1179171E-5|827.931444191
1635897600|2021-11-03|0.683277004247|9656024.32|50603619.62|1.0824045E-5|801.630747889
1635897600|2021-11-03|0.648743528401|9228681.05|48046064.09|1.0241341E-5|758.475583204
1635897600|2021-11-03|0.664958992484|8364632.45|49246984.32|1.0734698E-5|795.013692665
1635897600|2021-11-03|0.682618109131|9625735.94|50554821.72|1.091792E-5|808.5831474
1635897600|2021-11-03|0.685435348156|9714527.53|50763466.96|1.0869235E-5|804.977527475
1635984000|2021-11-04|0.749235494936|12878106.2|55488517.47|1.20051E-5|889.099896604
1635984000|2021-11-04|0.736046138516|13823901.62|54511711.33|1.1794157E-5|873.477419582
1635984000|2021-11-04|0.696938640386|12587442.16|51615402.88|1.1271373E-5|834.75994111
1635984000|2021-11-04|0.694657473021|12217208.25|51446459.21|1.1175282E-5|827.643424137
1635984000|2021-11-04|0.688216690636|9131754.86|50969453.69|1.1292607E-5|836.332535024
1635984000|2021-11-04|0.693641818161|8247505.63|51371239.62|1.1293067E-5|836.366602636
1636070400|2021-11-05|0.641798845534|5586994.84|47531739.61|1.0398926E-5|770.146357064
1636070400|2021-11-05|0.636935993128|4443473.23|47171595.88|1.023587E-5|758.070400055
1636070400|2021-11-05|0.644245173733|4535030.34|47712915.13|1.0428679E-5|772.349869789
1636070400|2021-11-05|0.639412599101|4686473.59|47355013.77|1.0338951E-5|765.70459772
1636070400|2021-11-05|0.656752659865|3728036.25|48639221.83|1.0753398E-5|796.398618097
1636070400|2021-11-05|0.642848519171|3578636.65|47609478.63|1.0516355E-5|778.843170213
1636156800|2021-11-06|0.645419115766|3325323.6|47799857.49|1.0545468E-5|780.999284421
1636156800|2021-11-06|0.656367391425|3069861.61|48610688.78|1.0668318E-5|790.097577789
1636156800|2021-11-06|0.649619281223|3540474.62|48110922.51|1.0640952E-5|788.070846882
1636156800|2021-11-06|0.618480579216|4134979.64|45804784.55|1.0207648E-5|755.980273454
1636156800|2021-11-06|0.617522266946|4758735.83|45733811.77|1.016267E-5|752.649194594
1636156800|2021-11-06|0.626951818999|6133619.08|46432166.12|1.0199665E-5|755.389051114
1636243200|2021-11-07|0.659922717678|6332262.63|48873996.89|1.0654522E-5|789.075843494
1636243200|2021-11-07|0.648820628108|6225432.2|48051774.11|1.0465989E-5|775.113055102
1636243200|2021-11-07|0.64436070644|5619365.65|47721471.5|1.0392001E-5|769.633490362
1636243200|2021-11-07|0.637083811713|4646658.75|47182543.35|1.0284164E-5|761.647062485
1636243200|2021-11-07|0.634707872328|3988960.43|47006580.84|1.0159364E-5|752.404351623
1636243200|2021-11-07|0.643386771574|3163788.05|47649341.7|1.0226296E-5|757.361347727
1636329600|2021-11-08|0.741485503454|5524237.88|54914551.69|1.1369507E-5|842.027763096
1636329600|2021-11-08|0.709581948147|5706934.35|52551768.56|1.0819727E-5|801.310955939
1636329600|2021-11-08|0.679175131944|5567278.5|50299834.2|1.0264019E-5|760.155120002
1636329600|2021-11-08|0.695964315327|5928296.53|51543244.19|1.0634288E-5|787.577309784
1636329600|2021-11-08|0.690839097748|9693160.26|51163669.64|1.046751E-5|775.225700658
1636329600|2021-11-08|0.711101212998|14878536.01|52664285.59|1.074287E-5|795.618912463
1636416000|2021-11-09|0.732842270342|16454436.7|54274432.27|1.0848554E-5|803.445888875
1636416000|2021-11-09|0.711059512608|15781508.37|52661197.25|1.043701E-5|772.966865029
1636416000|2021-11-09|0.698305795619|18066753.38|51716654.65|1.0232908E-5|757.851033776
1636416000|2021-11-09|0.675029777211|17696275.39|49992828.48|9.918622E-6|734.574955275
1636416000|2021-11-09|0.648439296072|13981494.37|48023532.59|9.702598E-6|718.576178346
1636416000|2021-11-09|0.679377894615|10879189.83|50314850.84|1.0019994E-5|742.08258397
1636502400|2021-11-10|0.664822081204|8596685.68|49236844.65|9.913515E-6|734.196729908
1636502400|2021-11-10|0.62592408394|8399461.62|46356051.87|9.420111E-6|697.655139563
1636502400|2021-11-10|0.619126719043|6117038.83|45852637.79|9.288845E-6|687.93355572
1636502400|2021-11-10|0.64214998543|6644187.28|47557745.1|9.44564E-6|699.545822033
1636502400|2021-11-10|0.624176771121|7235682.62|46226645.57|9.095786E-6|673.635570973
1636502400|2021-11-10|0.59387635999|7420759.17|43982591.59|9.228233E-6|683.444619926
1636588800|2021-11-11|0.599252907575|7059119.38|44380779.68|9.232323E-6|683.747525992
1636588800|2021-11-11|0.576934977289|7222112.93|42727909.69|8.92121E-6|660.706440432
1636588800|2021-11-11|0.591229247514|7242993.36|43786545.96|9.039389E-6|669.458798872
1636588800|2021-11-11|0.587802985312|7149356.43|43532796.35|9.070794E-6|671.784658809
1636588800|2021-11-11|0.60698773429|6249634.77|44953622.36|9.34125E-6|691.81467952
1636588800|2021-11-11|0.594521977525|4782074.94|44030406.14|9.136294E-6|676.635600771
1636675200|2021-11-12|0.596456030574|4845878.08|44173642.46|9.149934E-6|677.645781633
1636675200|2021-11-12|0.589831922335|4124459.1|43683059.8|9.126316E-6|675.89662832
1636675200|2021-11-12|0.592471440184|4285277.54|43878542.97|9.28121E-6|687.368106169
1636675200|2021-11-12|0.563072623856|3882642.21|41701261.27|8.803099E-6|651.959118294
1636675200|2021-11-12|0.557059768165|3921795.81|41255948.08|8.772445E-6|649.688877455
1636675200|2021-11-12|0.56629484422|3422381.59|41939899.5|8.851919E-6|655.574736431
1636761600|2021-11-13|0.59175126999|4300813.65|43825207.04|9.265831E-6|686.229134717
1636761600|2021-11-13|0.599115522965|4650472.7|44370604.95|9.411543E-6|697.020591882
1636761600|2021-11-13|0.574942530971|4371957.58|42580348.76|9.066902E-6|671.49641666
1636761600|2021-11-13|0.584710898529|5457274.01|43303795.84|9.20233E-6|681.526238993
1636761600|2021-11-13|0.64179571581|8036340.07|47531507.82|9.927176E-6|735.208465951
1636761600|2021-11-13|0.623774507323|14898511.45|46196853.84|9.711067E-6|719.203394116
1636848000|2021-11-14|0.614482512396|17464243.25|45508687|9.488578E-6|702.725818174
1636848000|2021-11-14|0.606395975525|17321631.79|44909796.6|9.3434E-6|691.973908945
1636848000|2021-11-14|0.616571278597|17448847.6|45663381.4|9.594697E-6|710.585010585
1636848000|2021-11-14|0.661606274527|18342352.24|48998681.42|1.0229927E-5|757.630260355
1636848000|2021-11-14|0.649863871531|16407226.4|48129036.91|1.0123074E-5|749.716707656
1636848000|2021-11-14|0.692990569046|11518174.17|51323008|1.0766904E-5|797.398874977
1636934400|2021-11-15|0.705213562275|7642687.07|52228245.11|1.0690489E-5|791.739566148
1636934400|2021-11-15|0.699639508681|7650083.4|51815429.68|1.0639694E-5|787.977679124
1636934400|2021-11-15|0.700350231071|7939532.24|51868065.91|1.0615665E-5|786.198087001
1636934400|2021-11-15|0.683059995383|7540822.17|50587547.9|1.042648E-5|772.187011381
1636934400|2021-11-15|0.686857624974|7240154.25|50868801.04|1.0720036E-5|793.927822299
1636934400|2021-11-15|0.646269197972|5906297.13|47862814.73|1.0109629E-5|748.720968498
1637020800|2021-11-16|0.609078286117|5946057.43|45108449.01|9.79323E-6|725.288400798
1637020800|2021-11-16|0.618318741256|5835829.73|45792798.81|1.0149822E-5|751.697669489
1637020800|2021-11-16|0.628531736648|5853017.65|46549175.11|1.0435345E-5|772.843554931
1637020800|2021-11-16|0.608050603239|5051991.19|45032338.63|1.0031518E-5|742.936053583
1637020800|2021-11-16|0.58379843259|5149124.71|43236218.45|9.635886E-6|713.635475531
1637020800|2021-11-16|0.575488946925|4672873.43|42620816.42|9.508404E-6|704.19413526
1637107200|2021-11-17|0.573512650822|3909881.82|42474451.57|9.640716E-6|713.993186123
1637107200|2021-11-17|0.550508792397|3933199.97|40770781.62|9.132392E-6|676.34661797
1637107200|2021-11-17|0.542866292777|3432086.04|40204776.7|9.200903E-6|681.42055507
1637107200|2021-11-17|0.560599625573|3501218.72|41518110.57|9.30963E-6|689.472896651
1637107200|2021-11-17|0.536984459091|3119694.01|39769167.03|8.927704E-6|661.187387381
1637107200|2021-11-17|0.559034217974|3495622.82|41402176.19|9.320729E-6|690.294890492
1637193600|2021-11-18|0.56465930448|4016461.47|41818771.13|9.328681E-6|690.883817178
1637193600|2021-11-18|0.590355117195|4998547.67|43721807.7|9.873798E-6|731.255281526
1637193600|2021-11-18|0.633155765141|6222496.54|46891631.5|1.0675881E-5|790.657694918
1637193600|2021-11-18|0.594237210932|6308304.08|44009316.28|1.0046853E-5|744.071766563
1637193600|2021-11-18|0.538478302095|6124745.26|39879801.31|9.338508E-6|691.61160649
1637193600|2021-11-18|0.545754901637|5787245.59|40418707.6|9.479796E-6|702.075421553
1637280000|2021-11-19|0.530369901857|5475031.17|39279291.71|9.336375E-6|691.453636141
1637280000|2021-11-19|0.531764324671|4358974.47|39382562.92|9.407865E-6|696.748198621
1637280000|2021-11-19|0.560266293615|3688746.9|41493423.94|9.809575E-6|726.498914507
1637280000|2021-11-19|0.571476237195|3429774.65|42323634.41|9.914626E-6|734.279010787
1637280000|2021-11-19|0.569460001276|2749319.28|42174311.61|9.806015E-6|726.235260309
1637280000|2021-11-19|0.572504841358|2554619.03|42399813.02|9.887113E-6|732.241392952
1637366400|2021-11-20|0.593236225206|2632302.49|43935183.09|1.0064053E-5|745.345601626
1637366400|2021-11-20|0.556620198346|2453458.41|41223393.46|9.519572E-6|705.021239425
1637366400|2021-11-20|0.552549249711|2284282.57|40921898.26|9.437063E-6|698.910607807
1637366400|2021-11-20|0.559904287629|2133793.04|41466613.71|9.572339E-6|708.929173047
1637366400|2021-11-20|0.546958135996|2055128.69|40507819.36|9.434932E-6|698.752785592
1637366400|2021-11-20|0.553940395305|2382022.35|41024926.76|9.291432E-6|688.125149432
1637452800|2021-11-21|0.566241664928|2317769.85|41935961.03|9.536557E-6|706.279151611
1637452800|2021-11-21|0.554281698483|2055815.66|41050203.73|9.399012E-6|696.092543768
1637452800|2021-11-21|0.555949149167|2500370.34|41173695.43|9.431837E-6|698.523569224
1637452800|2021-11-21|0.560411733062|2456813.6|41504195.21|9.511201E-6|704.401281588
1637452800|2021-11-21|0.57138905303|2856060.28|42317177.53|9.599125E-6|710.912949073
1637452800|2021-11-21|0.579280147012|3075634.36|42901593.39|9.726013E-6|720.310297502
1637539200|2021-11-22|0.565164068153|3093580.2|41856154.02|9.718777E-6|719.774398128
1637539200|2021-11-22|0.525300322259|3351097.62|38903837.72|9.139591E-6|676.879777195
1637539200|2021-11-22|0.535182573442|3142464.37|39635719.05|9.354642E-6|692.806493569
1637539200|2021-11-22|0.555002688877|3371125.02|41103600.41|9.422329E-6|697.81940504
1637539200|2021-11-22|0.523614902539|3123362.75|38779015.23|9.121756E-6|675.558913876
1637539200|2021-11-22|0.524364331001|2644226.65|38834518.04|9.322872E-6|690.453601559
1637625600|2021-11-23|0.53122235731|2410055.69|39342424.72|9.318903E-6|690.159656696
1637625600|2021-11-23|0.525202640459|1959797.71|38896603.39|9.273987E-6|686.833169513
1637625600|2021-11-23|0.521325396647|1788379.58|38609454.01|9.197997E-6|681.205336321
1637625600|2021-11-23|0.500841227493|1876628.86|37092392.7|8.834858E-6|654.311195635
1637625600|2021-11-23|0.501605369255|1870785.06|37148985.18|8.751874E-6|648.165385482
1637625600|2021-11-23|0.534090689162|2317330.85|39554853.9|9.261267E-6|685.891124012
1637712000|2021-11-24|0.53531604375|2506248.74|39645603.88|9.372921E-6|694.16023955
1637712000|2021-11-24|0.528183358739|2663779.91|39117355.93|9.311625E-6|689.620646666
1637712000|2021-11-24|0.532964494537|2775611.1|39471447.72|9.407186E-6|696.69791177
1637712000|2021-11-24|0.549264171867|2631309.48|40678604.8|9.785537E-6|724.718655917
1637712000|2021-11-24|0.52395519728|2753984.6|38804217.52|9.269648E-6|686.511822372
1637712000|2021-11-24|0.53396855172|2572648.56|39545808.38|9.306472E-6|689.239014583
1637798400|2021-11-25|0.514698516025|2435635.32|38118666.02|8.905297E-6|659.527920876
1637798400|2021-11-25|0.509969293664|2324193.47|37768418.95|8.901327E-6|659.23390197
1637798400|2021-11-25|0.509089462355|2253412.53|37703258.48|8.888561E-6|658.288449633
1637798400|2021-11-25|0.50427595219|2633999.52|37346769.04|8.5931E-6|636.406554077
1637798400|2021-11-25|0.514244102722|2667547.88|38085012.09|8.710777E-6|645.121734216
1637798400|2021-11-25|0.526887362162|2658249.11|39021374.19|8.944839E-6|662.456408626
1637884800|2021-11-26|0.548841220452|3047028.35|40647280.94|9.33096E-6|691.052600327
1637884800|2021-11-26|0.522825064778|2939177.82|38720519.7|9.042921E-6|669.720379368
1637884800|2021-11-26|0.47224237762|2768253.66|34974356.66|8.586381E-6|635.908943679
1637884800|2021-11-26|0.462716150076|3685100.61|34268842.51|8.521464E-6|631.101178817
1637884800|2021-11-26|0.471050110453|3477234.73|34886057.14|8.664754E-6|641.713262433
1637884800|2021-11-26|0.487893386929|3485729.21|36133473.27|8.935682E-6|661.778239563
1637971200|2021-11-27|0.459383271537|3360013.42|34022008.92|8.474451E-6|627.619387509
1637971200|2021-11-27|0.474222925928|3482511.31|35121036.43|8.693588E-6|643.848713678
1637971200|2021-11-27|0.471275862978|3422344.47|34902776.41|8.556041E-6|633.661957755
1637971200|2021-11-27|0.470533075044|1944235.87|34847765.4|8.588795E-6|636.087724972
1637971200|2021-11-27|0.449302947996|2156900.41|33275458.32|8.181811E-6|605.946415725
1637971200|2021-11-27|0.458955693607|2064020.17|33990342.42|8.45881E-6|626.461012187
1638057600|2021-11-28|0.455796682292|1777625.45|33756385.46|8.324324E-6|616.500954384
1638057600|2021-11-28|0.43973251456|1573376.28|32566670.27|8.136028E-6|602.555718329
1638057600|2021-11-28|0.433540583067|1580978.21|32108094.69|7.962076E-6|589.672801398
1638057600|2021-11-28|0.43237681883|1794161.12|32021906.1|7.946311E-6|588.505242654
1638057600|2021-11-28|0.392514246795|1756604.86|29069676.74|7.239444E-6|536.154543627
1638057600|2021-11-28|0.405817019485|2621899.06|30054882.52|7.380244E-6|546.582217449
1638144000|2021-11-29|0.420189377155|3125324.55|31119301.95|7.270984E-6|538.49040188
1638144000|2021-11-29|0.423096681459|3143301.57|31334617.44|7.381657E-6|546.686864503
1638144000|2021-11-29|0.418180158765|3204029.22|30970498.87|7.305346E-6|541.035257881
1638144000|2021-11-29|0.422874830939|3135447.76|31318187.15|7.42264E-6|549.722072961
1638144000|2021-11-29|0.429112030563|3186912.68|31780115.29|7.472168E-6|553.390125638
1638144000|2021-11-29|0.423668940556|2410852.36|31376999.05|7.288736E-6|539.805118232
1638230400|2021-11-30|0.434935978457|2043552.13|32211437.93|7.535029E-6|558.045622703
1638230400|2021-11-30|0.431253787279|1948014.98|31938734.18|7.536442E-6|558.150269751
1638230400|2021-11-30|0.407198404561|2006981.99|30157188.15|7.146293E-6|529.255763681
1638230400|2021-11-30|0.433404087455|2372063.49|32097985.8|7.487259E-6|554.507767737
1638230400|2021-11-30|0.423391850257|1907740.88|31356477.69|7.444017E-6|551.305257394
1638230400|2021-11-30|0.413229112102|1762073.84|30603823.45|7.181719E-6|531.879419689
1638316800|2021-12-01|0.40257125626|1901596.29|29814500.7|6.984669E-6|517.285860706
1638316800|2021-12-01|0.404786455334|2000094.35|29978558.75|7.080652E-6|524.394379241
1638316800|2021-12-01|0.403366449102|1916469.32|29873392.83|7.083218E-6|524.584417682
1638316800|2021-12-01|0.400474482944|1488880.59|29659213.29|7.0156E-6|519.576616287
1638316800|2021-12-01|0.413655524246|1608901.28|30635403.61|7.074017E-6|523.902989895
1638316800|2021-12-01|0.400872268007|1700191.76|29688673.32|7.064722E-6|523.214600494
1638403200|2021-12-02|0.39331244839|1573994.71|29128791.7|6.905566E-6|511.427478098
1638403200|2021-12-02|0.385194196277|1520993.73|28527552.47|6.806928E-6|504.12232987
1638403200|2021-12-02|0.385277325597|1399978.09|28533709.04|6.757033E-6|500.427097019
1638403200|2021-12-02|0.416079329871|2323826.57|30814911.1|7.352305E-6|544.513050013
1638403200|2021-12-02|0.403950167018|2256583.65|29916623.08|7.168029E-6|530.865535724
1638403200|2021-12-02|0.405243220305|2026566.73|30012386.84|7.110148E-6|526.57885826
1638489600|2021-12-03|0.426110703348|2076256.8|31557836.45|7.524566E-6|557.270731103
1638489600|2021-12-03|0.416141981652|2100609.53|30819551.1|7.352612E-6|544.535786446
1638489600|2021-12-03|0.413251951647|2088405.23|30605514.95|7.296267E-6|540.362865457
1638489600|2021-12-03|0.401408345224|1336093.64|29728375.3|7.053918E-6|522.414454344
1638489600|2021-12-03|0.38371105291|1514670.79|28417710.6|6.958625E-6|515.357037344
1638489600|2021-12-03|0.379220271732|2140721.88|28085122.52|7.089359E-6|525.039221121
1638576000|2021-12-04|0.390163504352|2142542.87|28895580.33|7.342344E-6|543.775336484
1638576000|2021-12-04|0.364915898749|2034367.42|27025738.05|7.276567E-6|538.903879823
1638576000|2021-12-04|0.329028826264|2474111.19|24367934.92|6.908654E-6|511.656176051
1638576000|2021-12-04|0.326032412065|2559006.4|24146019.93|6.921628E-6|512.617032697
1638576000|2021-12-04|0.33920582012|2379641.87|25121644.94|7.080398E-6|524.375567987
1638576000|2021-12-04|0.337230623905|1847619.64|24975361.54|6.832798E-6|506.038266643
1638662400|2021-12-05|0.336452560536|1837685.46|24917738.03|6.848392E-6|507.193161231
1638662400|2021-12-05|0.322340982397|1841589.95|23872631.98|6.580104E-6|487.323703037
1638662400|2021-12-05|0.32353195234|1296767.82|23960835.43|6.533456E-6|483.868943618
1638662400|2021-12-05|0.319391294725|1278039.91|23654177.57|6.468651E-6|479.069473462
1638662400|2021-12-05|0.310882608039|1310573.95|23024022.68|6.401971E-6|474.131140466
1638662400|2021-12-05|0.310961585664|1309122.51393|23029871.77|6.307576E-6|467.140252171