1590451200|2020-05-26|1.2060464361|122764.554276|0|0.000136506983|0
1590537600|2020-05-27|1.42152460108|150948.843321|0|0.000154833005|0
1590624000|2020-05-28|1.38055794563|178389.233668|0|0.000144929038|0
1590710400|2020-05-29|1.38461383145|128431.524415|0|0.0001466888|0
1590796800|2020-05-30|1.54508924455|184225.052306|0|0.000159280752|0
1590883200|2020-05-31|1.3949157562|145128.496248|0|0.000147437593|0
1590969600|2020-06-01|1.53006848862|155398.107776|0|0.000150489637|0
1591056000|2020-06-02|1.41815015036|134769.608028|0|0.000148812098|0
1591142400|2020-06-03|1.44628120262|117811.435915|0|0.000149769439|0
1591228800|2020-06-04|1.44300260963|182803.152219|0|0.0001472356|0
1591315200|2020-06-05|1.4479908556|148808.978869|0|0.00014980973|0
1591401600|2020-06-06|1.45194756747|148994.392432|0|0.000150403543|0
1591488000|2020-06-07|1.48505356019|155774.161425|0|0.00015217502|0
1591574400|2020-06-08|1.48077485978|155426.842987|0|0.000151540342|0
1591660800|2020-06-09|1.59856933597|197797.13866|0|0.000163190921|0
1591747200|2020-06-10|1.47331500406|289623.51575|0|0.000149270608|0
1591833600|2020-06-11|1.39821744544|210514.569634|0|0.000149994663|0
1591920000|2020-06-12|1.35855535266|153964.231561|0|0.000143294772|0
1592006400|2020-06-13|1.33389223805|133214.797778|0|0.000140776063|0
1592092800|2020-06-14|1.3534481657|138147.469977|0|0.000144186508|0
1592179200|2020-06-15|1.35525936057|144886.598367|0|0.000143403036|0
1592265600|2020-06-16|1.32764501151|151143.038744|0|0.000139194969|0
1592352000|2020-06-17|1.29296218251|163837.281795|0|0.000136384742|0
1592438400|2020-06-18|1.46653412726|161320.924553|0|0.000155817997|0
1592524800|2020-06-19|1.28293982855|288382.430031|0|0.000138128472|0
1592611200|2020-06-20|1.49081962|183431.290178|0|0.000159747662|0
1592697600|2020-06-21|1.67316627348|236560.14254|0|0.000179840162|0
1592784000|2020-06-22|1.63399352719|468146.425022|0|0.000169348259|0
1592870400|2020-06-23|1.89740441678|352771.082788|0|0.000197037563|0
1592956800|2020-06-24|2.02516667198|356731.15788|0|0.000217441636|0
1593043200|2020-06-25|2.23801963392|365283.958029|0|0.00024156123|0
1593129600|2020-06-26|2.32196105047|433807.8706|0|0.000253408483|0
1593216000|2020-06-27|2.28706472054|393090.534371|0|0.000252843103|0
1593302400|2020-06-28|1.90703475924|633460.822931|0|0.000208565387|0
1593388800|2020-06-29|1.84627241214|236808.472778|0|0.000200881476|0
1593475200|2020-06-30|1.81530589803|205259.591533|0|0.000198654761|0
1593561600|2020-07-01|1.91570494057|168945.928082|0|0.000207589657|0
1593648000|2020-07-02|2.11522622188|197777.675182|0|0.000231846008|0
1593734400|2020-07-03|2.17468663884|196923.995303|0|0.000239310434|0
1593820800|2020-07-04|2.22125919634|205648.16541|0|0.000243226075|0
1593907200|2020-07-05|2.26412691958|207957.739976|0|0.000249519636|0
1593993600|2020-07-06|2.3421228434|212905.964347|0|0.000249813786|0
1594080000|2020-07-07|2.29537596291|203741.067167|0|0.000248087669|0
1594166400|2020-07-08|2.14972467865|178893.840621|0|0.000228006866|0
1594252800|2020-07-09|2.03758282326|183162.314434|0|0.000219615205|0
1594339200|2020-07-10|2.22232455796|202097.262863|0|0.000239505397|0
1594425600|2020-07-11|2.02831899352|187841.062025|0|0.000219506815|0
1594512000|2020-07-12|2.06736435696|183098.971079|0|0.000222860388|0
1594598400|2020-07-13|2.03495569936|317113.396553|0|0.000220147199|0
1594684800|2020-07-14|1.72725035736|770366.584616|0|0.00018686687|0
1594771200|2020-07-15|1.7010443727|596599.080242|0|0.00018504019|0
1594857600|2020-07-16|1.67754321514|589141.573221|0|0.000183694849|0
1594944000|2020-07-17|1.92501499941|980706.041444|0|0.000210352146|0
1595030400|2020-07-18|1.89704284187|913883.546578|0|0.000207122456|0
1595116800|2020-07-19|1.86321398756|837585.879829|0|0.00020283596|0
1595203200|2020-07-20|2.17434953445|1056637.01844|0|0.000237264801|0
1595289600|2020-07-21|2.10769220341|981214.829543|0|0.000224823199|0
1595376000|2020-07-22|2.46195499836|1136356.616|0|0.000258463103|0
1595462400|2020-07-23|2.99193334868|1179043.91527|0|0.000312275426|0
1595548800|2020-07-24|3.5578160838|1255613.57553|0|0.000373058207|0
1595635200|2020-07-25|4.12159830649|1484038.98331|0|0.000425911953|0
1595721600|2020-07-26|4.19458010149|1637954.03959|0|0.00042347393|0
1595808000|2020-07-27|4.03160711567|1386603.95066|0|0.00036681408|0
1595894400|2020-07-28|4.03504378096|1248427.60808|0|0.000369752516|0
1595980800|2020-07-29|4.01244901617|1742533.71867|0|0.000361466649|0
1596067200|2020-07-30|4.13892418421|1744476.56045|0|0.000372499718|0
1596153600|2020-07-31|4.32633229719|2080005.89386|0|0.000382067835|0
1596240000|2020-08-01|4.22222625278|1669710.19299|0|0.000359045278|0
1596326400|2020-08-02|4.50092840745|1809498.26262|0|0.000407190666|0
1596412800|2020-08-03|4.4134942959|1635374.3798|0|0.000392437971|0
1596499200|2020-08-04|4.30311790628|1640784.62404|0|0.00038400491|0
1596585600|2020-08-05|4.34315507654|1892975.61439|0|0.000369723898|0
1596672000|2020-08-06|4.51595710421|1571772.32027|0|0.000383365368|0
1596758400|2020-08-07|4.36493035811|1614657.69826|0|0.000376239333|0
1596844800|2020-08-08|4.55753775548|1773256.37444|0|0.000387742045|0
1596931200|2020-08-09|4.54267820035|1952547.97568|0|0.000389069854|0
1597017600|2020-08-10|5.40949695299|3123200.2392|0|0.000455417263|0
1597104000|2020-08-11|5.2724227642|2808671.46655|0|0.000462066597|0
1597190400|2020-08-12|5.83884556646|3352976.31847|0|0.000504003327|0
1597276800|2020-08-13|6.58575053041|3527823.29694|0|0.000558865729|0
1597363200|2020-08-14|7.30387689371|3294876.80392|0|0.000620609838|0
1597449600|2020-08-15|7.12094239491|2186292.02877|0|0.000600128374|0
1597536000|2020-08-16|7.20998010219|2292040.90913|0|0.000606247279|0
1597622400|2020-08-17|7.10949977574|1921271.97163|382520364.855|0.000580158855|31214.9354932
1597708800|2020-08-18|7.34267639204|2947526.59166|395249817.159|0.00061233705|32961.5652563
1597795200|2020-08-19|7.10380017194|2367225.85143|382391320.164|0.000604152818|32521.0152403
1597881600|2020-08-20|6.97180640302|2378904.44507|375286218.556|0.000586932841|31594.0795989
1597968000|2020-08-21|6.32606684273|1841085.35882|340752549.513|0.000545703931|29394.2524463
1598054400|2020-08-22|6.27336877896|3297287.36158|337913976.98|0.000537019556|28926.470016
1598140800|2020-08-23|6.24135669957|2035620.92109|336189651.591|0.000535056839|28820.7485878
1598227200|2020-08-24|6.97480455161|2658436.2436|375696699.451|0.000592360421|31907.3966028
1598313600|2020-08-25|6.566715313|2528983.25965|353715039.765|0.000577743909|31120.0805891
1598400000|2020-08-26|6.93599973599|2885440.29366|373779884.436|0.00060374132|32535.5203876
1598486400|2020-08-27|8.53913157915|4988939.5017|460172395.665|0.000754113943|40639.0762969
1598572800|2020-08-28|12.1121833438|13959499.7808|652723567.307|0.001049355306|56549.5847663
1598659200|2020-08-29|11.267967519|16228310.0047|607228915.426|0.000979238673|52771.0109518
1598745600|2020-08-30|15.7956976957|16909112.7394|860389070.058|0.001348733244|73465.2792119
1598832000|2020-08-31|22.7004484356|87170083.9221|1236489736.27|0.001943395026|105856.411162
1598918400|2020-09-01|24.9871991475|101371997.118|1361196189.14|0.002087401823|113712.761078
1599004800|2020-09-02|23.4436722678|92628082.1573|1282767571.8|0.002053934027|112385.121851
1599091200|2020-09-03|17.3609338116|39544944.304|949943686.218|0.001694527191|92719.9782963
1599177600|2020-09-04|18.8825467886|20311927.4604|1033202262.98|0.001796316697|98289.6267724
1599264000|2020-09-05|12.2085620712|22615447.4869|668163281.326|0.001200499668|65702.2336229
1599350400|2020-09-06|15.8219557122|20087218.8382|865938675.273|0.001539048096|84232.3979206
1599436800|2020-09-07|15.0748106105|35721170.5719|825426362.513|0.001453755528|79600.8764862
1599523200|2020-09-08|15.5783605373|36241071.6717|853008009.524|0.001537613872|84193.5160783
1599609600|2020-09-09|16.2113487765|38218057.0877|888163710.331|0.001582776637|86714.8557423
1599696000|2020-09-10|16.861580078|29649964.2622|923787633.625|0.001627072648|89141.6809266
1599782400|2020-09-11|17.5459691407|25025451.8445|961282942.474|0.001686964048|92422.9235163
1599868800|2020-09-12|18.7272550689|26457680.7144|1026001511.39|0.001793425503|98255.5782931
1599955200|2020-09-13|17.077474411|23293462.1096|935615737.164|0.001654192016|90627.4572699
1600041600|2020-09-14|17.4177692737|27627285.3826|954868937.241|0.001630749404|89400.1938959
1600128000|2020-09-15|16.0812002522|38067266.8052|882437387.886|0.001489420511|81730.2393216
1600214400|2020-09-16|14.3311044777|21743425.8838|786406900.034|0.001305806713|71655.0082244
1600300800|2020-09-17|12.9229760509|25001526.522|710435123.829|0.001180289337|64885.9053815
1600387200|2020-09-18|11.7052535827|23909790.9823|643496754.096|0.001069501742|58795.8983216
1600473600|2020-09-19|12.51170272|25258899.3799|687845092.642|0.001127754841|61999.6055249
1600560000|2020-09-20|13.1966929021|56389897.2093|725503207.273|0.001206469702|66327.0445688
1600646400|2020-09-21|11.3002166204|38318374.2431|621639255.958|0.00108009331|59417.3035924
1600732800|2020-09-22|10.8810617577|24258161.8962|598581015.065|0.001032509629|56799.6649181
1600819200|2020-09-23|9.10386372|24106785.9643|501755568.809|0.000888512397|48969.9820716
1600905600|2020-09-24|10.20169534|21681408.5124|562262090.666|0.000948107112|52254.5193914
1600992000|2020-09-25|10.2663105|22604794.4739|565823327.172|0.000960121763|52916.7017139
1601078400|2020-09-26|10.63082581|21895042.797|585913433.122|0.00098884747|54499.9068122
1601164800|2020-09-27|9.87560405|21031597.3795|544289707.797|0.000916506465|50512.8631629
1601251200|2020-09-28|9.87353545|19358552.2613|544175698.155|0.000921928675|50811.70599
1601337600|2020-09-29|9.63958373|24012030.622|531618933.936|0.000888879931|49021.3493187
1601424000|2020-09-30|8.83869589|26102594.3126|487450311.262|0.000819574648|45199.1925327
1601510400|2020-10-01|8.51623262|22680982.9516|469666599.275|0.000801946531|44227.0093857
1601596800|2020-10-02|7.65588273|27231548.9083|422218669.204|0.000723893797|39922.4343415
1601683200|2020-10-03|7.99866954|18262115.9936|441251296.011|0.00075821596|41827.4280907
1601769600|2020-10-04|6.91738941|22080210.9637|381633052.154|0.000648328028|35768.3208878
1601856000|2020-10-05|7.1597433|17619599.4892|395020567.782|0.000663348294|36598.5495224
1601942400|2020-10-06|6.59330886|22048345.5046|363999758.72|0.000621751839|34325.3325735
1602028800|2020-10-07|5.92960511|17137737.1684|327358368.278|0.00055578052|30683.2243923
1602115200|2020-10-08|6.52546481|21646808.128|360254262.111|0.000597806219|33003.3560186
1602201600|2020-10-09|10.07627525|159952244.143|556285446.117|0.000910688587|50276.7931923
1602288000|2020-10-10|8.97279449|60840762.3747|495365088.827|0.000794308375|43851.738628
1602374400|2020-10-11|8.73338383|46858377.3808|482148120.549|0.000767150759|42352.4608364
1602460800|2020-10-12|9.45898292|31447129.3125|522206618.142|0.000818579478|45191.7108321
1602547200|2020-10-13|9.19880183|20989491.1566|508181537.947|0.000805083391|44476.2832567
1602633600|2020-10-14|8.36292832|14455924.7268|462271424.953|0.000731696337|40445.4391327
1602720000|2020-10-15|8.15497468|12781484.3094|450819687.304|0.000709415105|39217.5706676
1602806400|2020-10-16|7.61900508|11379925.2663|421196964.459|0.0006729308|37201.2365493
1602892800|2020-10-17|7.45958172|9001641.47304|412383670.86|0.000656763076|36307.4470302
1602979200|2020-10-18|9.1498075|43848083.4185|505825780.588|0.000796788373|44048.5879879
1603065600|2020-10-19|8.53282748|22199440.9528|471720455.941|0.000726690554|40173.6470431
1603152000|2020-10-20|8.12666702|22009809.307|449551112.882|0.000681977044|37725.6184283
1603238400|2020-10-21|8.16658134|31586798.091|451759101.177|0.000636835564|35228.481786
1603324800|2020-10-22|8.19434925|15984599.6754|453295167.156|0.000631992747|34960.5867595
1603411200|2020-10-23|8.00279594|12075916.7511|442749963.82|0.00061885874|34237.9946708
1603497600|2020-10-24|8.22551832|10633667.1488|455072481.595|0.000627515947|34716.9902409
1603584000|2020-10-25|7.84016806|16267847.8623|433753248.574|0.000601647087|33285.8143453
1603670400|2020-10-26|7.67096089|15204711.6178|424392972.278|0.000586678055|32457.73862
1603756800|2020-10-27|7.18551339|24884582.2899|397787268.322|0.000526248604|29132.9210985
1603843200|2020-10-28|7.17455609|26210193.9005|397180676.102|0.000540607476|29927.8227294
1603929600|2020-10-29|7.23996523|17835985.382|400801701.286|0.000538772744|29826.2526879
1604016000|2020-10-30|6.89975718|11737457.5433|381967913.748|0.000509337898|28196.7508735
1604102400|2020-10-31|6.74681603|18277230.8575|373501150.145|0.000489573951|27102.6263302
1604188800|2020-11-01|6.89263264|11519808.4033|381573502.249|0.00050175275|27776.8400088
1604275200|2020-11-02|6.84695597|12290081.1331|379046568.465|0.000505292154|27972.9061914
1604361600|2020-11-03|6.58474478|8533132.61966|364534130.068|0.000472014536|26130.9153216
1604448000|2020-11-04|6.62383364|12463570.1873|366970881.322|0.000468655079|25964.2341164
1604534400|2020-11-05|6.75971484|10960538.4907|374498914.956|0.000433875519|24037.3913601
1604620800|2020-11-06|7.35519044|12969030.2617|407606955.381|0.000472520035|26185.9233142
1604707200|2020-11-07|6.94170765|13255620.5932|384710532.763|0.000467967016|25934.8058314
1604793600|2020-11-08|7.28298521|11048880.5206|403624207.018|0.00047049024|26074.6444698
1604880000|2020-11-09|6.89214949|10567613.3054|381964140.514|0.000449517847|24912.3583759
1604966400|2020-11-10|7.67233428|12154028.5121|425470651.222|0.0005017581|27825.0839669
1605052800|2020-11-11|8.50575221|23718455.1944|471688052.078|0.00054172143|30041.2614636
1605139200|2020-11-12|7.6767092|15303860.5929|425713320.39|0.000471648254|26155.3406591
1605225600|2020-11-13|8.20118138|10416538.3199|454798021.193|0.000502590868|27871.2689849
1605312000|2020-11-14|8.24765988|10226079.6879|457375494.981|0.000513292798|28464.7464822
1605398400|2020-11-15|8.35109375|13807501.8666|463111439.386|0.000523396195|29025.0322283
1605484800|2020-11-16|8.22604746|11810337.7235|456176974.437|0.000492102936|27289.6588
1605571200|2020-11-17|8.07921976|13357867.1376|448034618.413|0.000457865343|25391.0068459
1605657600|2020-11-18|7.94450341|15178554.9964|440764339.894|0.000446220001|24756.4704851
1605744000|2020-11-19|7.75566838|9620530.48643|430295984.631|0.00043529377|24150.7439705
1605830400|2020-11-20|8.01592308|8062752.66722|444856424.512|0.000430470316|23889.6361309
1605916800|2020-11-21|8.46102373|11523603.9739|469558163.661|0.000453863217|25187.8715305
1606003200|2020-11-22|8.16875693|11767695.5549|453354041.106|0.00044467914|24679.0407454
1606089600|2020-11-23|8.4988087|6928020.08191|471671430.346|0.000462794186|25684.3992342
1606176000|2020-11-24|9.09980991|21392188.3852|505026117.092|0.000476243718|26430.8285634
1606262400|2020-11-25|8.23112913|12866663.4259|456815606.364|0.000439412559|24386.7531918
1606348800|2020-11-26|7.53364483|11381520.9037|418106249.781|0.00043926361|24378.4867467
1606435200|2020-11-27|7.55877237|7609952.31712|419500791.793|0.000441816395|24520.1625948
1606521600|2020-11-28|8.01406249|7885033.89598|444768726.343|0.000452326848|25103.4773346
1606608000|2020-11-29|8.17366987|9543712.34839|453626701.747|0.000449659047|24955.4182693
1606694400|2020-11-30|8.12818532|11454348.8409|451102375.794|0.000414157426|22985.130317
1606780800|2020-12-01|7.79592012|12629737.2025|432662144.297|0.000414610478|23010.2740534
1606867200|2020-12-02|7.90951695|11293327.2693|438976789.072|0.000411930597|22862.0751349
1606953600|2020-12-03|7.98056157|13695778.0233|442921411.174|0.000410408744|22777.697842
1607040000|2020-12-04|7.46388186|11290582.2708|414290873.346|0.00039914307|22154.8698334
1607126400|2020-12-05|7.82327287|10356291.0001|434243302.685|0.000408435756|22670.8814287
1607212800|2020-12-06|7.91241935|8953654.88077|439191521.377|0.000409013692|22702.9607137
1607299200|2020-12-07|7.87117907|8392173.85713|436902413.726|0.000410136009|22765.256729
1607385600|2020-12-08|7.25710059|9508277.36291|402817003.245|0.00039610519|21986.4536294
1607472000|2020-12-09|7.55656043|9587728.02759|419439466.639|0.000407275784|22606.5204134
1607558400|2020-12-10|7.28258139|6294506.71046|404231816.275|0.000398718015|22131.5078752
1607644800|2020-12-11|7.07783506|6652235.98593|392867030.409|0.000391930502|21754.7556763
1607731200|2020-12-12|7.25834679|14296562.3313|402886634.477|0.000386007192|21425.9724657
1607817600|2020-12-13|7.51615375|5293481.99031|417196639.541|0.000392644632|21794.3946402
1607904000|2020-12-14|7.37777538|4957680.35094|409515717.307|0.00038332788|21277.2527838
1607990400|2020-12-15|7.46699394|6797782.70802|414467942.376|0.000384558104|21345.5384281
1608076800|2020-12-16|9.13252449|105550388.055|506916031.5|0.00042854379|23787.0391247
1608163200|2020-12-17|8.57639006|30633351.0621|476046860.691|0.000376072323|20874.5226727
1608249600|2020-12-18|8.44390796|17019624.9877|468693220.4|0.000364937434|20256.4620548
1608336000|2020-12-19|8.09420724|15978193.1725|449282497.51|0.000339097789|18822.1893787
1608422400|2020-12-20|7.71469928|10040277.9211|428217273.922|0.000328602559|18239.6340948
1608508800|2020-12-21|9.35454982|51552165.5513|519239918.605|0.00041023183|22770.6031949
1608595200|2020-12-22|8.9464026|147427972.149|496585024.806|0.000376167509|20879.8061232
1608681600|2020-12-23|7.92507111|35714642.2148|439894313.81|0.000340990212|18927.2314711
1608768000|2020-12-24|8.19817087|16459876.4497|455053172.738|0.000345390472|19171.4752729
1608854400|2020-12-25|8.09377855|12452906.7436|449258702.17|0.00032815112|18214.5762175
1608940800|2020-12-26|7.82331059|6466072.96976|434245926.511|0.000295922362|16425.6651687
1609027200|2020-12-27|7.90233871|14535583.2734|438632514.221|0.000300786012|16695.6301834
1609113600|2020-12-28|7.95184442|13886984.7698|441380411.323|0.000293590579|16296.2356499
1609200000|2020-12-29|7.98514793|14698567.2135|443228978.272|0.000291828833|16198.4469937
1609286400|2020-12-30|7.86176656|9262842.8535|436380489.476|0.000272590384|15130.5847469
1609372800|2020-12-31|7.64297217|11203436.4493|424235940.855|0.000263535136|14627.9580617
1609459200|2021-01-01|7.92643688|15578992.9097|439970123.555|0.00026984394|14978.1387803
1609545600|2021-01-02|8.26059033|16321308.6395|458517868.715|0.000257120847|14271.9222306
1609632000|2021-01-03|8.50169043|18650712.6267|471900532.735|0.000259340006|14395.1003625
1609718400|2021-01-04|8.77069867|38035130.7114|486832284.566|0.000274325109|15226.8735426
1609804800|2021-01-05|9.25263487|24821347.6036|513582959.03|0.000272196929|15108.7453681
1609891200|2021-01-06|9.6547335|21581349.4981|535902115.235|0.000262183303|14552.9223212
1609977600|2021-01-07|9.99913784|34822464.2256|555018853.541|0.000253971885|14097.1338429
1610064000|2021-01-08|9.6470406|19522937.3487|535475107.594|0.000236460921|13125.158519
1610150400|2021-01-09|9.75847382|21277269.1998|541660394.832|0.000242419172|13455.8812005
1610236800|2021-01-10|9.46478294|23317647.9633|525358591.946|0.000246758642|13696.7507373
1610323200|2021-01-11|8.38817453|30579391.1371|465599643.365|0.000235843779|13090.9030325
1610409600|2021-01-12|8.15188328|14533905.1524|452483902.4|0.000240305773|13338.5734561
1610496000|2021-01-13|8.97185751|17070718.8695|497997942.128|0.000240426924|13345.2981449
1610582400|2021-01-14|9.24093209|18124128.7202|513917132.143|0.000235814293|13114.3702818
1610668800|2021-01-15|9.32827917|22842084.1107|518827363.4|0.000253311242|14088.8583426
1610755200|2021-01-16|10.37660554|43903220.8293|577141303.228|0.000286819772|15952.7637786
1610841600|2021-01-17|10.338558|31994934.2441|575161530.092|0.000288856912|16069.8797147
1610928000|2021-01-18|11.02539887|34953985.0597|613372317.331|0.000300993068|16745.0463966
1611014400|2021-01-19|11.61943019|61872889.8934|646424654.853|0.000322137304|17921.489449
1611100800|2021-01-20|11.44379637|42343699.174|636653604.858|0.000321927438|17909.8139532
1611187200|2021-01-21|10.95818585|105245799.749|609754639.767|0.000355488647|19780.7241874
1611273600|2021-01-22|11.4062192|67692024.574|634685034.756|0.000345582649|19229.5213467
1611360000|2021-01-23|11.14325248|37773262.4534|620469473.67|0.000347492097|19348.7708294
1611446400|2021-01-24|11.52165767|30253862.2765|641539533.473|0.00035682501|19868.4388135
1611532800|2021-01-25|10.89287181|39229297.7156|606533177.923|0.000336548833|18739.5974878
1611619200|2021-01-26|11.07145777|29082595.0227|616488777.864|0.000339929656|18928.2046268
1611705600|2021-01-27|9.98825072|35596285.1223|556216497.632|0.000328209489|18277.0274374
1611792000|2021-01-28|10.50265864|35388434.13|584868937.58|0.000313829809|17476.4612716
1611878400|2021-01-29|10.72824785|36281328.34|597974931.05|0.00031262754|17425.3460854
1611964800|2021-01-30|11.19618058|34017040.38|624056733.45|0.000326709568|18210.2552148
1612051200|2021-01-31|11.05160179|34909173.12|615998148.83|0.000333740484|18602.1469322
1612137600|2021-02-01|11.21109689|28241523.59|624888144.24|0.00033428863|18632.6996984
1612224000|2021-02-02|16.88628717|127707369.61|941213937.58|0.000475532237|26505.3865736
1612310400|2021-02-03|27.3990455|635852652.29|1527177836.38|0.000731185408|40755.0748212
1612396800|2021-02-04|33.78494159|1234066592.15|1883325643.24|0.000914934805|51002.6094187
1612483200|2021-02-05|31.78661788|387199614.24|1772001362.64|0.00083332535|46455.1988921
1612569600|2021-02-06|29.8584021|206312567.19|1664822165.32|0.000760413435|42398.5562642
1612656000|2021-02-07|28.37515343|137465276.88|1582544487.29|0.000729373864|40678.7787243
1612742400|2021-02-08|28.69567868|115889310.02|1600503126.92|0.000621166132|34645.5766978
1612828800|2021-02-09|28.81044597|104337002.67|1606960381.83|0.000619831358|34572.3366018
1612915200|2021-02-10|28.79429882|136217598.25|1606059810.26|0.000641038794|35755.2253763
1613001600|2021-02-11|29.1331175|100605531.11|1624999010.11|0.000608088587|33918.2153072
1613088000|2021-02-12|31.12330975|158366365.48|1736154766.13|0.000655160662|36546.8941141
1613174400|2021-02-13|29.6165369|126190243.77|1652104736.97|0.000628727557|35072.4252025
1613260800|2021-02-14|28.92546052|103634192.33|1614218104.3|0.000593741162|33134.3984068
1613347200|2021-02-15|26.09931837|127178074.4|1456502039|0.000544358899|30378.5652599
1613433600|2021-02-16|25.56908998|91879265.03|1426912043|0.00051969831|29002.3531477
1613520000|2021-02-17|27.99183582|114682589.79|1562116119.96|0.000536766415|29954.8580849
1613606400|2021-02-18|27.45292825|65890877.05|1532041772.15|0.000531212002|29644.8877701
1613692800|2021-02-19|25.76156017|47662723.88|1437653059.97|0.000460948657|25723.762181
1613779200|2021-02-20|26.99534312|94344904.17|1510523591.18|0.000481204525|26925.784346
1613865600|2021-02-21|26.77038165|54541130.17|1498085915.83|0.000465248659|26035.58188
1613952000|2021-02-22|23.68340674|71654956.11|1325566714.7|0.000436904225|24453.6482665
1614038400|2021-02-23|21.78980971|103268038.61|1221770251.56|0.000446289104|25023.7500061
1614124800|2021-02-24|22.2007663|54975974.65|1244812882.2|0.000446647569|25043.8493961
1614211200|2021-02-25|19.90665232|37663270.81|1116180266.53|0.000422701713|23701.18808
1614297600|2021-02-26|19.85750743|39639190.41|1113424677.77|0.000428519858|24027.4156509
1614384000|2021-02-27|20.40443819|39619787.36|1144091477.05|0.000441764935|24770.0766023
1614470400|2021-02-28|19.4512937|38775599.59|1091181303.13|0.000430931645|24174.4616684
1614556800|2021-03-01|20.65646492|33470857.14|1159174823.19|0.000416198837|23355.7491642
1614643200|2021-03-02|21.27424865|46347363.08|1194012351.03|0.000439741497|24680.391177
1614729600|2021-03-03|21.988753|38313582.04|1234113744.39|0.000435091359|24419.403238
1614816000|2021-03-04|20.93517342|42505762.37|1175858612.35|0.000431109363|24213.969819
1614902400|2021-03-05|20.1798509|25834506.09|1133434674.5|0.000412445588|23165.688047
1614988800|2021-03-06|22.12450248|49799585.09|1242659459.91|0.000452329281|25405.8259858
1615075200|2021-03-07|22.28320663|33319054.72|1251573342.4|0.000435161994|24441.5967755
1615161600|2021-03-08|27.06932572|112042801.52|1520393677.08|0.000518107704|29100.3804585
1615248000|2021-03-09|27.22906053|91779403.8|1529365548.07|0.000496662083|27895.8533269
1615334400|2021-03-10|25.37499841|44983381.58|1425229060.22|0.000453055805|25446.6340748
1615420800|2021-03-11|24.4264207|43016012.78|1371950612.8|0.000422564981|23734.0661471
1615507200|2021-03-12|22.64535528|38130029.02|1271914118.12|0.0003949857|22185.03009
1615593600|2021-03-13|25.37930156|60242952.95|1425482078.93|0.000414402731|23275.8046987
1615680000|2021-03-14|24.23290926|44361198.53|1361470912.07|0.000408633431|22958.1402727
1615766400|2021-03-15|23.86226475|48190666.26|1340732746.75|0.000426819169|23981.396687
1615852800|2021-03-16|24.16547282|34998762.57|1384350911.5|0.000425411757|24370.2723283
1615939200|2021-03-17|23.8369913|35230629.68|1365533414.94|0.00040490283|23195.391449
1616025600|2021-03-18|24.2002611|42090653.1|1386726597.99|0.000418263265|23967.3775477
1616112000|2021-03-19|25.49174977|45812156.76|1460731872.24|0.000436901664|25035.4013121
1616198400|2021-03-20|25.49270196|42195545.87|1461365901.96|0.000437165315|25060.4461568
1616284800|2021-03-21|25.26214797|37551559.76|1448447445.99|0.000439162823|25180.1339341
1616371200|2021-03-22|23.65796367|37275734.62|1356499765.44|0.000433859057|24876.6004236
1616457600|2021-03-23|23.10314251|33656378.1|1330491428.91|0.000422060428|24306.1211994
1616544000|2021-03-24|20.81268649|36294225.59|1203051318.38|0.000394371897|22796.1743836
1616630400|2021-03-25|19.948541|29106301.54|1153100468.92|0.000385820798|22301.8887994
1616716800|2021-03-26|22.89666831|41846741.17|1324365455.87|0.000415266301|24019.4047704
1616803200|2021-03-27|21.82487641|31962238.59|1262371974.74|0.000389914373|22553.0247126
1616889600|2021-03-28|21.66187672|32688500.2|1252982436.8|0.00038715975|22394.3831486
1616976000|2021-03-29|22.67992283|32105438.67|1311869227.25|0.000392724577|22716.2716211
1617062400|2021-03-30|23.1905438|30105319.65|1387963711.09|0.000393609162|23557.6723823
1617148800|2021-03-31|24.78482711|55590530.69|1483617226.86|0.000420660525|25180.6961888
1617235200|2021-04-01|24.3992678|43443937.36|1461747033.2|0.000412876457|24735.2068531
1617321600|2021-04-02|25.47743526|40425646.64|1526481158.87|0.000429026351|25705.1243493
1617408000|2021-04-03|24.81966173|61796907.93|1489520390.95|0.000430867813|25857.9830881
1617494400|2021-04-04|25.64180609|33432664.46|1539153331.79|0.000436392718|26194.5396327
1617580800|2021-04-05|26.1432508|37444687.22|1569294783.11|0.000442671685|26572.1493939
1617667200|2021-04-06|25.29510743|48319220.69|1518384116.89|0.00043468091|26092.4999621
1617753600|2021-04-07|23.189872|44623851.18|1392018647.65|0.000413743291|24835.7721169
1617840000|2021-04-08|24.45215846|23056304.84|1467790096.14|0.000419247273|25166.1625762
1617926400|2021-04-09|24.67040958|33114062.68|1481136041.83|0.00042356268|25429.4096451
1618012800|2021-04-10|28.09205842|106386540.4|1686718665.64|0.000469820009|28209.1887616
1618099200|2021-04-11|27.15640516|62482621.32|1630868375.19|0.000451065875|27088.6027193
1618185600|2021-04-12|27.19612342|56007505.09|1633272578.78|0.000454075071|27269.6351137
1618272000|2021-04-13|26.66950794|41666060.61|1601665204.56|0.000419969381|25221.7006044
1618358400|2021-04-14|26.66433196|54230620.95|1601354355.82|0.000422507692|25374.1415298
1618444800|2021-04-15|29.77452717|114785186.59|1788813682.69|0.000470267588|28253.0463418
1618531200|2021-04-16|29.16618072|83807848.52|1752265043.85|0.0004736862|28458.4319758
1618617600|2021-04-17|28.89072834|70309314.87|1735716233.58|0.000476086175|28602.6192488
1618704000|2021-04-18|32.84929465|247347625.44|1973541591.57|0.000584338739|35106.2881949
1618790400|2021-04-19|27.01172679|155204368.38|1622828339.47|0.000484739023|29122.4707656
1618876800|2021-04-20|28.22067934|92780785.88|1695460588.07|0.000499719569|30022.4818871
1618963200|2021-04-21|25.38532305|57958274.43|1525116182.47|0.000470917553|28292.0953684
1619049600|2021-04-22|25.11594751|63177415.24|1508932461.29|0.000485217254|29151.202241
1619136000|2021-04-23|23.35686973|72126049.68|1403249426.06|0.0004571384|27464.2623282
1619222400|2021-04-24|20.68686169|47976531.15|1242838922.16|0.00041331674|24831.5157393
1619308800|2021-04-25|23.24099655|84867962.04|1396287920.67|0.000474264885|28493.1985898
1619395200|2021-04-26|25.06063656|73471751.66|1505609453.76|0.000463898973|27870.4284971
1619481600|2021-04-27|26.02599554|37935709.33|1563606926.89|0.000472915155|28412.1086186
1619568000|2021-04-28|25.0556294|39361248.59|1505308630.26|0.000457013484|27456.7575465
1619654400|2021-04-29|24.93789032|39000397.72|1498235023.7|0.000465649142|27975.5762957
1619740800|2021-04-30|25.36274293|33934472.85|1523759599|0.000439180347|26385.3665702
1619827200|2021-05-01|26.8911945|67555249.89|1615586920.98|0.000465019903|27937.7724661
1619913600|2021-05-02|25.74552481|40648625.59|1546756621.79|0.000454618312|27312.8588235
1620000000|2021-05-03|26.70655482|44503435.58|1604494016.68|0.000466895434|28050.4518579
1620086400|2021-05-04|24.08663322|56085799.19|1447092638.31|0.000451622642|27132.8829797
1620172800|2021-05-05|25.8541141|58482604.43|1553280520.53|0.000450231809|27049.3235985
1620259200|2021-05-06|25.2121593|59468233.13|1514712736.5|0.000447051731|26858.2687727
1620345600|2021-05-07|25.33999889|47564818.73|1522393167.79|0.000441798963|26542.6895134
1620432000|2021-05-08|26.81512399|60967478.62|1611016706.53|0.000456010241|27396.4840466
1620518400|2021-05-09|25.6208346|38758173.78|1539265400.69|0.000439976224|26433.1817953
1620604800|2021-05-10|28.90113333|168566617.8|1736341351.43|0.000517387005|31083.9177556
1620691200|2021-05-11|28.96477349|228886395.9|1740164767.1|0.000510801368|30688.2615149
1620777600|2021-05-12|25.68554862|74976414.31|1551041044.11|0.000522589412|31556.9520909
1620864000|2021-05-13|24.43652715|71420444.78|1476823720.55|0.000491520496|29705.085472
1620950400|2021-05-14|27.61555995|61043146.92|1669313478.21|0.000553634014|33466.2314738
1621036800|2021-05-15|23.56724514|61333523.27|1424897169.38|0.000504002376|30472.4440492
1621123200|2021-05-16|24.50629086|68656265.72|1481818878.54|0.000527515499|31897.2148664
1621209600|2021-05-17|21.66505163|63742492.99|1310109314.42|0.000497618053|30091.506699
1621296000|2021-05-18|24.90901394|77933688.29|1506599879.09|0.000580502487|35111.1842015
1621382400|2021-05-19|16.26671873|87844894.68|984513067.97|0.000439612051|26606.7063819
1621468800|2021-05-20|17.99975694|45808922.51|1089460930.01|0.000441357243|26713.7758598
1621555200|2021-05-21|15.08736915|44853991.63|913242682.74|0.000404436249|24480.6394913
1621641600|2021-05-22|13.6009232|52389681.34|823541431.69|0.000362337343|21939.6734928
1621728000|2021-05-23|11.76192388|31052523.83|712623452.14|0.000338272259|20495.0097817
1621814400|2021-05-24|14.22147379|38070801.59|862073915.57|0.000367423181|22272.3709928
1621900800|2021-05-25|14.39964951|27403028.58|873263510.7|0.000374969157|22739.9203167
1621987200|2021-05-26|15.75307913|41330579.49|955575790.94|0.000400900901|24318.4962381
1622073600|2021-05-27|14.53073443|22594089.45|882488100.52|0.000378040594|22959.3574451
1622160000|2021-05-28|13.25295038|25619325.63|805029998.37|0.000371255995|22551.3719195
1622246400|2021-05-29|12.18150649|21517637.41|740156867.52|0.00035190324|21381.8873718
1622332800|2021-05-30|12.76806264|19646305.81|775796550.69|0.000357868053|21744.3169686
1622419200|2021-05-31|13.86197937|23322356.17|842359252.95|0.000371307789|22563.4841467
1622505600|2021-06-01|13.60370316|21441528.35|826664856.25|0.000370825437|22534.1844765
1622592000|2021-06-02|14.05900796|22448071.52|854635626.97|0.000374156774|22744.6851188
1622678400|2021-06-03|14.61484516|33456091.35|888488989.32|0.000372744329|22660.4680735
1622764800|2021-06-04|16.28756112|139231268.29|990454150.14|0.000441464254|26845.6461524
1622851200|2021-06-05|15.2126774|53393743.91|925096051.67|0.000427899839|26020.9587807
1622937600|2021-06-06|14.89298375|31520724.71|906185636.12|0.000415281548|25268.4203555
1623024000|2021-06-07|13.38243634|33769239.56|814338126.76|0.000398753102|24264.6290909
1623110400|2021-06-08|12.83527052|84848740.95|781042857.62|0.000383455673|23333.7750181
1623196800|2021-06-09|13.02247828|37268868.03|792434694.25|0.000348706277|21219.2292478
1623283200|2021-06-10|12.40016755|26662048.73|754758097.69|0.000337855295|20564.1592116
1623369600|2021-06-11|11.24505649|18479843.3|684500558.67|0.000301198268|18334.3127622
1623456000|2021-06-12|11.28751065|28146318.93|687224688.87|0.000317488368|19329.8462065
1623542400|2021-06-13|11.94069466|22475737.27|727675353.58|0.000305405319|18611.6410993
1623628800|2021-06-14|11.98342144|23873412.99|730279157.34|0.000297958105|18157.8020043
1623715200|2021-06-15|12.65338804|33708749.2|774740522.79|0.000313154081|19173.7703499
1623801600|2021-06-16|12.03511313|47538608.48|737950701.15|0.000313847062|19243.9952126
1623888000|2021-06-17|11.84716906|31869548.03|726426633.53|0.000311329254|19089.6121054
1623974400|2021-06-18|10.81170892|22419083.36|666195256.57|0.000302110682|18615.4385765
1624060800|2021-06-19|10.72658735|11728901.17|660983886.39|0.00030117438|18558.6902598
1624147200|2021-06-20|10.74638157|17967998.1|662203627.47|0.000301033457|18550.0064293
1624233600|2021-06-21|8.55678615|22124355.8|527278395.23|0.000270128765|16645.6259649
1624320000|2021-06-22|8.79587458|22645822.76|542011282.3|0.000270595171|16674.3664071
1624406400|2021-06-23|9.06063304|14829399.27|551644115.54|0.000268677913|16358.0832628
1624492800|2021-06-24|9.18161755|11723651.83|559010090.12|0.00026488668|16127.2592821
1624579200|2021-06-25|8.07774203|35830564.61|497853567.63|0.000255319495|15736.0461623
1624665600|2021-06-26|7.94569053|28733009.65|489946559.55|0.00024686578|15222.218777
1624752000|2021-06-27|8.39223218|26145570.48|517500017.02|0.000242202547|14935.2186053
1624838400|2021-06-28|8.68746195|28073025.56|535757767.62|0.000252290682|15558.8241258
1624924800|2021-06-29|8.92910086|28826579.02|550666982.4|0.000248944914|15352.6930343
1625011200|2021-06-30|9.92207865|75415440.18|611904960.69|0.000283157579|17462.6238472
1625097600|2021-07-01|9.11000923|30227452.61|561836234.43|0.000271356407|16735.2038893
1625184000|2021-07-02|8.76710019|26830454.57|540920760.04|0.000258639042|15957.7538916
1625270400|2021-07-03|9.38371272|27097564.41|578983840.3|0.000270669329|16700.5504358
1625356800|2021-07-04|9.86907994|32283983.39|609098021.98|0.000279674154|17260.876904
1625443200|2021-07-05|9.46398026|26752496.58|584122865.48|0.000280447448|17309.394403
1625529600|2021-07-06|9.86986782|32115170.24|609179816.51|0.000288295956|17793.9644967
1625616000|2021-07-07|9.91039209|30191655.47|611681022.09|0.000292727703|18067.4971221
1625702400|2021-07-08|9.34896844|29462178.96|577029296.02|0.000284358746|17550.9552818
1625788800|2021-07-09|9.25682884|24854452.84|571348557.55|0.000273886799|16904.7986352
1625875200|2021-07-10|9.03086007|16535233.84|557401348.11|0.000269412887|16628.6605316
1625961600|2021-07-11|9.30665954|19887769.85|574424243.71|0.000271805161|16776.3173642
1626048000|2021-07-12|8.93577813|20128215.47|551563781.11|0.000269508356|16635.490017
1626134400|2021-07-13|8.42299044|19047284.55|519911796.18|0.000257567848|15898.4583261
1626220800|2021-07-14|8.57594371|22320073.37|529352885.51|0.000261283669|16127.8185584
1626307200|2021-07-15|8.12980204|17081001.85|501814647.86|0.000255809155|15789.902436
1626393600|2021-07-16|8.5308067|40036900.49|526872684.93|0.000271495513|16767.8831453
1626480000|2021-07-17|8.21410884|20415930.25|507341596.15|0.000260491905|16089.1925638
1626566400|2021-07-18|8.34836095|18037408.73|517051425.41|0.000262553411|16261.1099612
1626652800|2021-07-19|7.84831614|23296113.96|486119142.62|0.000254668019|15773.9567113
1626739200|2021-07-20|7.573973|17888546.13|469135342.46|0.000254097516|15738.9160467
1626825600|2021-07-21|8.02070193|24195703.84|496811030.3|0.000249782895|15471.825097
1626912000|2021-07-22|8.51455003|23358150.22|527830793.68|0.000263501439|16334.8824299
1626998400|2021-07-23|8.48492124|21656775.78|526015512.53|0.000252666154|15663.824417
1627084800|2021-07-24|8.49853637|19190568.09|526981532.52|0.00024782532|15367.2775223
1627171200|2021-07-25|8.42895655|21851762.12|522667519.66|0.00023844164|14785.4244856
1627257600|2021-07-26|8.64094014|33138734.12|535900765.94|0.000231427718|14352.8700959
1627344000|2021-07-27|8.6001846|25347547.79|533381277.07|0.00021824035|13535.2113943
1627430400|2021-07-28|8.56251031|31054630.13|531044726.67|0.000214084667|13277.4769729
1627516800|2021-07-29|8.97882715|26942899.25|556864592.33|0.000224423433|13918.6846388
1627603200|2021-07-30|8.87851565|39476777.54|550794130.14|0.000210214289|13041.0083191
1627689600|2021-07-31|9.06954533|29434678.14|562644988.16|0.000217880716|13516.6084311
1627776000|2021-08-01|8.82150768|33359548.64|547369159.1|0.000220676188|13692.8225696
1627862400|2021-08-02|8.68198085|31151512.78|538758976.45|0.000221468114|13743.1694997
1627948800|2021-08-03|8.43852298|32118682.4|524067418.42|0.000221175974|13735.94905
1628035200|2021-08-04|9.20629826|40152369.22|571749604.39|0.000231619526|14384.5407372
1628121600|2021-08-05|9.52180184|64021176.5|591534426.04|0.00023298032|14473.7185446
1628208000|2021-08-06|9.93327609|61172433.68|617139153.98|0.000231996458|14413.5828421
1628294400|2021-08-07|10.28067613|56457152.01|638875991.67|0.000230737098|14338.7837955
1628380800|2021-08-08|9.44548251|53467044.71|586975264.97|0.000215659554|13401.837727
1628467200|2021-08-09|11.62648185|102442269.66|722608221.63|0.000250757713|15585.0744351
1628553600|2021-08-10|11.15176629|74927969.04|694348235.81|0.000244636586|15231.9352367
1628640000|2021-08-11|11.22555197|64041060.04|698942392.14|0.000246208747|15329.8235182
1628726400|2021-08-12|10.73566811|51054581.96|668447127.85|0.000241640371|15045.5295667
1628812800|2021-08-13|11.92057596|50879460.63|742367573.03|0.000249419284|15532.8726692
1628899200|2021-08-14|11.97087899|44247071.64|745587709.56|0.000254175272|15830.9142575
1628985600|2021-08-15|12.21954511|68057237.52|761182005.52|0.000259730566|16179.181086
1629072000|2021-08-16|11.75222449|50785474.72|734064850.95|0.000255458239|15956.3761137
1629158400|2021-08-17|11.35949118|104580172.91|709538592.53|0.000254153715|15874.9953118
1629244800|2021-08-18|11.36739972|61568052.44|710032820.78|0.000253729868|15848.5263411
1629331200|2021-08-19|12.31986826|56845772.35|769982527.02|0.000263709477|16481.6445448
1629417600|2021-08-20|12.74400207|49209617.52|796496875.43|0.000258293776|16143.2950495
1629504000|2021-08-21|14.67749862|127630711.35|917419011.32|0.000300119648|18759.0186771
1629590400|2021-08-22|14.42408336|128653236.84|901618092.77|0.000292449303|18280.3701436
1629676800|2021-08-23|14.26348968|79274989.84|892863050.14|0.00028788292|18020.8369621
1629763200|2021-08-24|12.74934408|47959261.11|798080869.31|0.000267247566|16729.1092354
1629849600|2021-08-25|12.97036217|49160482.1|811916115.38|0.000264913268|16582.9873251
1629936000|2021-08-26|12.12610061|50600784.84|759067200.23|0.000258319721|16170.2457938
1630022400|2021-08-27|13.04093317|49658843.63|816333704.41|0.000265823212|16639.9478121
1630108800|2021-08-28|13.45921454|45903933.69|842517197.42|0.000275226041|17228.544209
1630195200|2021-08-29|13.19516369|37750522.75|825988195.55|0.000270227502|16915.6466724
1630281600|2021-08-30|12.41599004|38317695.94|777237314.76|0.000263861312|16517.6403128
1630368000|2021-08-31|12.81318595|49039990.61|802101661.56|0.00027165753|17005.6812598
1630454400|2021-09-01|13.20910653|48337972.13|826886173.31|0.000270417808|16928.0750325
1630540800|2021-09-02|12.79342154|45463453.21|802809049.72|0.000259355606|16275.0071935
1630627200|2021-09-03|12.8034765|42153318.72|803440016.19|0.000255939643|16060.6496927
1630713600|2021-09-04|13.22892221|36922425.66|830137460.97|0.00026487178|16621.1565418
1630800000|2021-09-05|14.11930184|55812057.95|886080931.06|0.000272818763|17121.2079938
1630886400|2021-09-06|14.03580004|58900159.34|880846435.79|0.000266670284|16735.4599327
1630972800|2021-09-07|10.96739656|86109649.27|688282477.2|0.000234290364|14703.39394
1631059200|2021-09-08|11.05591547|67734192.41|693843231.33|0.000239869434|15053.6410698
1631145600|2021-09-09|11.08233411|88518031.99|695521574.45|0.000238887566|14992.4604665
1631232000|2021-09-10|10.42902583|46143326.88|654533074.52|0.000232355555|14582.7998008
1631318400|2021-09-11|10.42810358|40264110.6|654475193.67|0.000230702809|14479.0722917
1631404800|2021-09-12|10.85587402|44852332.39|681323437.36|0.000235673106|14791.0348239
1631491200|2021-09-13|10.3512849203|54342580.04|649655017.02|0.000230217472|14448.6348161
1631577600|2021-09-14|11.3713952214|75752291.38|713683777.24|0.000241469379|15154.9370273
1631664000|2021-09-15|11.89106656|62541672.83|746299036.55|0.000246823752|15490.9845459
1631750400|2021-09-16|11.9677858124|96403406.37|751208475.23|0.000250459289|15721.1320077
1631836800|2021-09-17|11.118057675|71119394.71|698011701.84|0.000235215591|14767.2587939
1631923200|2021-09-18|11.2370171089|57600477.95|705735068.06|0.000232754723|14618.0404181
1632009600|2021-09-19|11.0459722096|60832492.5|693822570.98|0.000233726649|14680.9010052
1632096000|2021-09-20|9.61323415735|76776001.4|603865257.2|0.000224378641|14094.5766575
1632182400|2021-09-21|9.29246773771|99758965.96|583715982.43|0.000228351635|14344.1443894
1632268800|2021-09-22|10.1478663966|49486213.41|637529573.16|0.000232885385|14630.7917636
1632355200|2021-09-23|10.1200712389|44051915.48|635783370.13|0.000225415959|14161.5325339
1632441600|2021-09-24|9.29072305056|44888838.79|583680398.35|0.000216871543|13624.7381307
1632528000|2021-09-25|9.20781782|36744328.39|579010656.6|0.000215555997|13554.7012112
1632614400|2021-09-26|9.37847334729|40360075.67|589830031.04|0.000217051387|13650.7746614
1632700800|2021-09-27|8.82933127812|37557725.86|555293441.59|0.000209048853|13147.4800737
1632787200|2021-09-28|8.58754255997|38167331.33|540086889.11|0.000209275932|13161.761504
1632873600|2021-09-29|8.67096023053|44819390.78|545497698.24|0.000208615254|13124.1682408
1632960000|2021-09-30|9.04065060045|43748785.44|568755243.02|0.000206450461|12987.9792182
1633046400|2021-10-01|9.56690763094|40780725.99|601862533.47|0.00019882618|12508.3290266
1633132800|2021-10-02|9.88422502202|42684598.34|622210836.86|0.00020716657|13041.1119336
1633219200|2021-10-03|10.1370327761|31622091.53|638125056.13|0.000210312095|13239.1223734
1633305600|2021-10-04|9.67744578962|39797810.5|609256484.93|0.000197044881|12405.222843
1633392000|2021-10-05|10.0269192688|37040498.24|631263024.97|0.000194641473|12254.0096052
1633478400|2021-10-06|9.85370881836|37828585.13|620367903.16|0.000177988635|11205.7742234
1633564800|2021-10-07|9.93750712111|33181677.04|625643660.58|0.000184691482|11627.7707747
1633651200|2021-10-08|9.78901814704|33032049.58|616295120.33|0.000181386117|11419.6722412
1633737600|2021-10-09|11.4111497992|94539604.56|718543245.29|0.000207595386|13071.9747781
1633824000|2021-10-10|10.2170265823|54569781.49|643351070.38|0.000186538835|11746.0748681
1633910400|2021-10-11|9.98397321311|27626074.19|628792738.63|0.000173680261|10938.4194678
1633996800|2021-10-12|9.72297925248|28568903.44|612355283.94|0.000173497429|10926.9046698
1634083200|2021-10-13|9.97928324343|27986687.77|628497363.35|0.000173851785|10949.2220855
1634169600|2021-10-14|10.1877883362|36396435.02|641629058.07|0.000177730587|11193.5098535
1634256000|2021-10-15|10.9613817541|75118792.7|695848913.2|0.000177961987|11297.3581271
1634342400|2021-10-16|11.0147667951|43307972.14|699237894.95|0.000180889675|11483.2132099
1634428800|2021-10-17|10.5448414601|28218818.03|669417798|0.000171311483|10875.3608251
1634515200|2021-10-18|10.7894114212|25774067.8|684943824.21|0.0001739496|11042.8363135
1634601600|2021-10-19|13.9916311357|304358853.07|888230225.25|0.000217727943|13822.015316
1634688000|2021-10-20|12.8676853241|178928420.84|816878812.99|0.000194986091|12378.2951288
1634774400|2021-10-21|12.0313547015|51709214.02|763916815.52|0.000193398509|12279.6124615
1634860800|2021-10-22|12.1544925558|33414742.34|772644826.79|0.000200264279|12730.532225
1634947200|2021-10-23|12.0364127243|24513976.41|765170039.36|0.000196053161|12463.3483709
1635033600|2021-10-24|11.4489254517|27970593.76|728278657.99|0.000187900349|11952.5465148
1635120000|2021-10-25|11.8006855351|32652389.16|750671431.23|0.000187194134|11907.8919669
1635206400|2021-10-26|11.726175422|31780596.21|745931654.63|0.000194258429|12357.2696259
1635292800|2021-10-27|11.1098671026|46084025.93|706726724.81|0.000189969451|12084.4368956
1635379200|2021-10-28|11.3208235685|39320717.87|720146198.76|0.000186744054|11879.2612406
1635465600|2021-10-29|11.4044307469|28872453.77|725488428.39|0.000183268581|11658.5595331
1635552000|2021-10-30|11.300999734|38480612.06|719287901.84|0.000182601602|11622.256992
1635638400|2021-10-31|11.3659851746|38139887.25|723424105.91|0.000185358421|11797.7234639
1635724800|2021-11-01|12.2935489109|37914316.61|782461836.16|0.000201519026|12826.3163263
1635811200|2021-11-02|12.5008458151|41141001.07|795916180.67|0.0001977156|12588.3518234
1635897600|2021-11-03|12.1016213802|33466478.73|770647849.7|0.000192180598|12238.3241013
1635984000|2021-11-04|11.7776706479|32492283.51|750134680.39|0.000191655706|12206.7933519
1636070400|2021-11-05|12.1856759417|48630991.53|776265759.14|0.000199354463|12699.5042621
1636156800|2021-11-06|12.5836284449|58169574.17|801616581.16|0.000204520453|13028.5940203
1636243200|2021-11-07|15.9822181139|415701205.77|1018218590.04|0.000252376094|16078.7463143
1636329600|2021-11-08|16.6836580428|608421689.72|1062906953.72|0.000246920834|15731.1946099
1636416000|2021-11-09|15.4084380712|164675515.3|981893622.56|0.000230073428|14661.2934179
1636502400|2021-11-10|14.1598343574|83857597.02|902327087.78|0.000217859595|13882.9741181
1636588800|2021-11-11|19.4366793437|331749362.99|1238590920.32|0.000299256208|19069.9252441
1636675200|2021-11-12|16.8569543729|219100998.04|1074199469.02|0.000262749698|16743.5694392
1636761600|2021-11-13|16.0278008734|92531430.12|1021362151.6|0.000248610485|15842.5564353
1636848000|2021-11-14|16.5498053836|68136781.11|1054626580.95|0.000252796761|16109.3244028
1636934400|2021-11-15|20.524783458|607234621.4|1307929712.84|0.000322930629|20578.5637505
1637020800|2021-11-16|19.0304774371|399463040.21|1214302008.07|0.000316324517|20184.1229398
1637107200|2021-11-17|18.7449345553|134236280.88|1196082008.28|0.000310511047|19813.1754258
1637193600|2021-11-18|16.4869547565|183657740.33|1052017018.29|0.000289538747|18475.1941033
1637280000|2021-11-19|17.2726791682|79129372.73|1102153351.23|0.000297192105|18963.5476521
1637366400|2021-11-20|16.8880825254|104882911.77|1077612602.54|0.000282895736|18051.3098429
1637452800|2021-11-21|16.338724917|54845906.17|1042558612.18|0.000278198405|17751.5775864
1637539200|2021-11-22|14.7868962142|61368986.6|943537887.67|0.000262694678|16762.299403
1637625600|2021-11-23|14.8308634316|69145837.93|946343394.31|0.000257618582|16438.3985094
1637712000|2021-11-24|14.4185680158|67721889.95|927965425.47|0.000256191517|16488.2441733
1637798400|2021-11-25|14.138613933|79499845.57|909947844.99|0.000246856273|15887.4366825
1637884800|2021-11-26|12.9013048101|77328851.52|830315797.94|0.00024083184|15499.7098621
1637971200|2021-11-27|15.1872677277|76645767.57|977438213.22|0.000277063682|17831.557008
1638057600|2021-11-28|13.8705382586|124073939.6|893520257.59|0.000242286669|15607.7610586
1638144000|2021-11-29|13.5542892826|59838568.73|873175478.74|0.000234476638|15105.1262349
1638230400|2021-11-30|13.0230338608|40401860.37|839142132.06|0.000228452533|14720.3906298
1638316800|2021-12-01|12.8535263452|44695096.47|828219876.95|0.000224594872|14471.8213708
1638403200|2021-12-02|12.4333652547|37027681.34|801146702.07|0.000220145994|14185.1569108
1638489600|2021-12-03|12.0858325088|44358792|779199670.06|0.000225489327|14537.7829018
1638576000|2021-12-04|10.8408931432|60037799.18|699388807.06|0.000220340201|14215.0160774
1638662400|2021-12-05|10.2975946521|39611302.0991|664479889.69|0.000209182593|13498.0673794