1546905600|2019-01-08|0.00684137374826|25113.973333|0|1.697254E-6|0
1546992000|2019-01-09|0.00706471402058|38986.6226571|0|1.75073E-6|0
1547078400|2019-01-10|0.00688148258865|27276.0785398|1643766.89134|1.870515E-6|446.806423928
1547164800|2019-01-11|0.00674014541666|22915.3645866|1610005.94509|1.827903E-6|436.627775087
1547251200|2019-01-12|0.00641359552021|14287.1201431|1532003.58132|1.751726E-6|418.431517396
1547337600|2019-01-13|0.00643469623506|19506.5549664|1537043.86966|1.811084E-6|432.610251975
1547424000|2019-01-14|0.00690353526286|25111.6312242|1649034.57244|1.862773E-6|444.95710685
1547510400|2019-01-15|0.00665381293065|15027.0287466|1589383.86542|1.832665E-6|437.765265132
1547596800|2019-01-16|0.00633164444903|15254.0085851|1512428.08203|1.732321E-6|413.796281294
1547683200|2019-01-17|0.00670355416088|18312.3578564|1601265.46017|1.822329E-6|435.296324119
1547769600|2019-01-18|0.00630081220831|15338.1387848|1505063.24228|1.72255E-6|411.462300777
1547856000|2019-01-19|0.00658433611798|28633.363736|1806202.78434|1.765915E-6|484.422504071
1547942400|2019-01-20|0.00660084220142|58693.7359624|1810730.70232|1.833051E-6|502.839126181
1548028800|2019-01-21|0.00665253897084|18768.7239493|1824912.06354|1.860313E-6|510.317587095
1548115200|2019-01-22|0.00672396605376|28667.4943454|1844505.8075|1.865397E-6|511.712220478
1548201600|2019-01-23|0.00679893091698|40110.9688627|1865070.02874|1.896429E-6|520.224860751
1548288000|2019-01-24|0.00681862134181|42750.5070527|1870471.4693|1.893606E-6|519.450460664
1548374400|2019-01-25|0.0067186724249|20350.441513|1843053.66912|1.866419E-6|511.992573609
1548460800|2019-01-26|0.00688428231525|20832.4709663|1888483.46488|1.910995E-6|524.220578661
1548547200|2019-01-27|0.00680995228958|14214.6242277|1868093.39109|1.900116E-6|521.236271703
1548633600|2019-01-28|0.00669758992771|19396.37637|1837270.35787|1.929891E-6|529.404094084
1548720000|2019-01-29|0.00667740140339|17105.6280985|1831732.27959|1.936536E-6|531.226938071
1548806400|2019-01-30|0.00691088617015|19432.3412728|1895781.38466|1.982365E-6|543.798663742
1548892800|2019-01-31|0.00672888754581|16043.796267|1845855.862|1.946007E-6|533.825005099
1548979200|2019-02-01|0.00691391303671|16066.4060668|1898685.88295|1.982231E-6|544.356574412
1549065600|2019-02-02|0.00686382787804|14822.9902345|1884931.59024|1.949364E-6|535.330700268
1549152000|2019-02-03|0.0067001305318|22081.9658313|1839977.3308|1.93421E-6|531.169137096
1549238400|2019-02-04|0.00693214269414|17228.1401663|1903692.07742|2.003999E-6|550.33446191
1549324800|2019-02-05|0.00696845789434|19265.1212606|1913664.88986|2.010311E-6|552.067851559
1549411200|2019-02-06|0.00681690478177|16089.4074124|1872045.65719|1.996886E-6|548.381103137
1549497600|2019-02-07|0.00681096492514|12365.4604605|1870414.46486|2.003536E-6|550.207313715
1549584000|2019-02-08|0.00691132837049|16967.5538388|1897976.08674|1.884849E-6|517.613711482
1549670400|2019-02-09|0.00690757456271|13128.0708393|1896945.22306|1.881556E-6|516.709393973
1549756800|2019-02-10|0.00710645971279|15815.8428932|1951562.69146|1.925772E-6|528.851909298
1549843200|2019-02-11|0.00688540722726|13291.2388469|1890857.67081|1.887224E-6|518.265929546
1549929600|2019-02-12|0.00688161285974|14307.7514296|1889815.66869|1.883552E-6|517.257531765
1550016000|2019-02-13|0.00672888570271|17060.9393411|2049740.5932|1.852631E-6|564.344994505
1550102400|2019-02-14|0.0065503349839|18738.9120115|1997729.14825|1.811045E-6|552.334711764
1550188800|2019-02-15|0.00662385965225|13975.5448216|2020152.79123|1.829386E-6|557.928372302
1550275200|2019-02-16|0.0066445066099|14200.4829873|2026449.72554|1.83055E-6|558.28337044
1550361600|2019-02-17|0.00689749640131|15063.561066|2103606.86052|1.877464E-6|572.591259349
1550448000|2019-02-18|0.00672427642367|23742.1792442|2050778.02058|1.717254E-6|523.730218253
1550534400|2019-02-19|0.00722836279569|32478.6310348|2460760.35791|1.831312E-6|623.435776529
1550620800|2019-02-20|0.00715378721525|17515.8785074|2435372.50215|1.788527E-6|608.870426824
1550707200|2019-02-21|0.00698075537569|18641.1331476|2376467.06209|1.765439E-6|601.01055084
1550793600|2019-02-22|0.00714514378659|17805.0441664|2432430.0092|1.783821E-6|607.268357508
1550880000|2019-02-23|0.00659235847025|27315.0459249|2244244.63011|1.591386E-6|541.75747588
1550966400|2019-02-24|0.00660209305912|23234.1213568|2247558.58807|1.732638E-6|589.844066426
1551052800|2019-02-25|0.00682467823692|18448.7177361|2323333.53148|1.757716E-6|598.381400536
1551139200|2019-02-26|0.00676493616251|16379.677231|2302995.46426|1.75514E-6|597.504449716
1551225600|2019-02-27|0.00651002203919|15175.7635561|2216214.73852|1.690455E-6|575.483656315
1551312000|2019-02-28|0.00658193519586|14823.2035243|2240696.22211|1.707471E-6|581.276433937
1551398400|2019-03-01|0.0064115618879|16996.2910805|2182695.82919|1.661206E-6|565.52638359
1551484800|2019-03-02|0.00676596194008|15588.7179631|2303344.67097|1.750837E-6|596.03957418
1551571200|2019-03-03|0.00636843988874|14612.9998429|2168015.75445|1.655355E-6|563.534520528
1551657600|2019-03-04|0.00634141484042|18692.5786747|2158815.58431|1.685848E-6|573.915289689
1551744000|2019-03-05|0.00681426721556|14745.3614233|2319789.29478|1.748874E-6|595.371307697
1551830400|2019-03-06|0.00667960698874|15952.3483456|2273946.74962|1.71099E-6|582.474411397
1551916800|2019-03-07|0.00625897083939|24557.2738099|2130749.07254|1.600152E-6|544.741695945
1552003200|2019-03-08|0.00621487005304|15786.6672551|2115735.78808|1.593094E-6|542.338932402
1552089600|2019-03-09|0.00630950692185|11748.1768247|2147953.13269|1.591978E-6|541.959011161
1552176000|2019-03-10|0.00634734029137|15207.7762262|2160832.7928|1.606271E-6|546.824794574
1552262400|2019-03-11|0.00615338985121|15467.0944424|2094806.00803|1.57568E-6|536.410663154
1552348800|2019-03-12|0.00656526637933|15889.4938492|2235021.63658|1.679459E-6|571.740274631
1552435200|2019-03-13|0.00649825638723|16606.889761|2126432.35897|1.663355E-6|544.30168428
1552521600|2019-03-14|0.00650559971932|16807.2805653|2128835.32648|1.657744E-6|542.46558991
1552608000|2019-03-15|0.00574778577126|0.502412602439|1880854.94448|1.451127E-6|474.854057134
1552694400|2019-03-16|0.00584435056348|0.510832129054|2052718.37267|1.443504E-6|507.003669551
1552780800|2019-03-17|0.00581285418981|0.508091107208|2041655.86296|1.444105E-6|507.214759514
1552867200|2019-03-18|0.0058225407917|0.508937061129|2045058.09995|1.443901E-6|507.143108345
1552953600|2019-03-19|0.00625350682081|25480.2839782|2312742.05056|1.536039E-6|568.075175802
1553040000|2019-03-20|0.00646831790059|15573.7520905|2392185.89405|1.582472E-6|585.247548793
1553126400|2019-03-21|0.00599768106896|19347.1290268|2218129.70091|1.488507E-6|550.4963583
1553212800|2019-03-22|0.00621789195908|6390.01384864|2277186.15178|1.545214E-6|565.905606836
1553299200|2019-03-23|0.00626986868386|950.630942857|2296221.65106|1.553553E-6|568.959608971
1553385600|2019-03-24|0.00623977509258|1094.44733337|2285200.43844|1.551346E-6|568.151336671
1553472000|2019-03-25|0.00618814659324|2813.78510117|2266292.47019|1.561453E-6|571.852835601
1553558400|2019-03-26|0.00619230948247|1289.68345095|2261308.43003|1.553873E-6|567.443556243
1553644800|2019-03-27|0.00634236196179|4678.69773886|2316104.6151|1.551813E-6|566.69128516
1553731200|2019-03-28|0.00627595255338|1247.6691781|2291853.21819|1.542341E-6|563.232298894
1553817600|2019-03-29|0.00632955211339|1592.51179392|2311426.7129|1.544405E-6|563.986030699
1553904000|2019-03-30|0.00648357933686|3016.30581025|2367674.39559|1.578796E-6|576.544940817
1553990400|2019-03-31|0.00669088514727|3512.58515015|2403233.04911|1.629775E-6|585.382809062
1554076800|2019-04-01|0.0066742398126|1633.03993111|2397254.37551|1.605086E-6|576.51501064
1554163200|2019-04-02|0.00724118197339|7656.22098768|2600888.73894|1.483886E-6|532.98237794
1554249600|2019-04-03|0.00682040357534|8437.39819662|2449753.49595|1.371481E-6|492.608734552
1554336000|2019-04-04|0.00665913201903|9436.24163663|2391827.95614|1.352713E-6|485.867641726
1554422400|2019-04-05|0.00706406294958|3065.32132099|2537271.10357|1.402523E-6|503.758404389
1554508800|2019-04-06|0.00722148499465|7393.46901904|2593813.9754|1.427223E-6|512.630153793
1554595200|2019-04-07|0.00709879471329|19780.1651176|2549746.06324|1.365442E-6|490.4396457
1554681600|2019-04-08|0.00692986413888|11117.1506871|2489069.55625|1.31005E-6|470.543939508
1554768000|2019-04-09|0.00724474439407|11693.4740394|2584780.90315|1.391893E-6|496.599776325
1554854400|2019-04-10|0.00735858454544|22314.0411762|2625396.80804|1.38201E-6|493.073718223
1554940800|2019-04-11|0.00698776149938|23028.6620158|2493094.51057|1.379757E-6|492.269892572
1555027200|2019-04-12|0.0071165333506|3542.4790658|2539037.74939|1.398267E-6|498.873892923
1555113600|2019-04-13|0.00711409943447|279.52953566|2538169.37646|1.395856E-6|498.013696011
1555200000|2019-04-14|0.00714172817033|231.536266467|2548026.76065|1.381988E-6|493.06586906
1555286400|2019-04-15|0.00721391182605|1832.13481525|2573780.45528|1.423674E-6|507.938605884
1555372800|2019-04-16|0.00729045588339|8446.41486878|2601089.85461|1.392488E-6|496.812060507
1555459200|2019-04-17|0.00685207199257|21018.0564057|2444683.18963|1.304675E-6|465.482126267
1555545600|2019-04-18|0.00721780289873|18742.3902737|2580957.39065|1.362265E-6|487.121630932
1555632000|2019-04-19|0.00688403811216|22153.9106885|2589652.17364|1.297941E-6|488.262220101
1555718400|2019-04-20|0.00688984963445|14578.8940077|2591838.36452|1.290745E-6|485.555213438
1555804800|2019-04-21|0.0069396144775|19391.4986892|2610559.00956|1.305781E-6|491.211488062
1555891200|2019-04-22|0.00712233005436|19204.0204817|2704933.73407|1.319105E-6|500.972516865
1555977600|2019-04-23|0.00723487644918|19310.5607555|2765764.03562|1.29835E-6|496.336013596
1556064000|2019-04-24|0.00716362248531|20892.766549|2753568.5252|1.31085E-6|503.867325318
1556150400|2019-04-25|0.00668697008955|16425.3956954|2570351.85834|1.283361E-6|493.301044732
1556236800|2019-04-26|0.00681201305018|22274.6292882|2626590.55452|1.290313E-6|497.521644954
1556323200|2019-04-27|0.00690327199424|22145.3850226|2662468.70046|1.310344E-6|505.376275156
1556409600|2019-04-28|0.0072867833041|0.628520256073|2822405.35477|1.378731E-6|534.026825663
1556496000|2019-04-29|0.00676328693948|795748.781052|2622681.86786|1.288895E-6|499.810458483
1556582400|2019-04-30|0.0067000492502|929634.721621|2604189.46585|1.252176E-6|486.698444565
1556668800|2019-05-01|0.00670967268282|787865.648753|2607929.92221|1.241912E-6|482.709011103
1556755200|2019-05-02|0.00687096033363|1048924.43875|2670619.55112|1.248067E-6|485.101349661
1556841600|2019-05-03|0.00701194680835|902182.528401|2725418.47552|1.215602E-6|472.482784058
1556928000|2019-05-04|0.00703223608397|1003852.29911|2733304.55454|1.205974E-6|468.740552435
1557014400|2019-05-05|0.00695509921185|1100971.17518|2739005.51461|1.200043E-6|472.592021285
1557100800|2019-05-06|0.00694372497097|1163285.52053|2734526.19554|1.208275E-6|475.833886384
1557187200|2019-05-07|0.00656068876892|1465840.9486|2583681.72334|1.125429E-6|443.208089979
1557273600|2019-05-08|0.00662972839565|741861.290558|2602914.72229|1.108195E-6|435.0912901
1557360000|2019-05-09|0.00670447178179|832984.314028|3460262.18048|1.085827E-6|560.408966571
1557446400|2019-05-10|0.0066995720363|800561.558331|3457733.36023|1.050279E-6|542.062196834
1557532800|2019-05-11|0.00660349610139|848958.142924|4005763.75945|9.16545E-7|555.987720525
1557619200|2019-05-12|0.00657162294363|809354.913865|3986429.10122|9.42523E-7|571.746301941
1557705600|2019-05-13|0.00664144165343|859596.787975|4029200.41923|8.49842E-7|515.578382128
1557792000|2019-05-14|0.00672046909774|820592.916438|4058999.1727|8.40645E-7|507.729045385
1557878400|2019-05-15|0.00703723045458|760051.827658|4241870.61809|8.57658E-7|516.975292205
1557964800|2019-05-16|0.00694551694498|623674.308127|4186587.95481|8.80862E-7|530.962096596
1558051200|2019-05-17|0.00665243505392|788869.966772|4009925.35005|9.05846E-7|546.021841507
1558137600|2019-05-18|0.00636014574979|502140.076607|3833740.49734|8.74703E-7|527.249601843
1558224000|2019-05-19|0.00675390625739|662075.610006|4071089.71285|8.23879E-7|496.614136132
1558310400|2019-05-20|0.00631906926206|593325.197112|3808980.59392|7.92031E-7|477.41693969
1558396800|2019-05-21|0.00661620602873|405821.429242|3988087.37864|8.30834E-7|500.806440241
1558483200|2019-05-22|0.00652060296259|677159.983622|3930460.18569|8.49029E-7|511.773941788
1558569600|2019-05-23|0.0065278760297|619727.490616|3934844.21288|8.28217E-7|499.228976567
1558656000|2019-05-24|0.00633713619734|557312.196692|3819870.90118|7.93394E-7|478.238522796
1558742400|2019-05-25|0.00632240552781|544346.412777|3810991.61342|7.85144E-7|473.26562432
1558828800|2019-05-26|0.00668433678766|513221.216534|4029154.93588|7.70687E-7|464.551297864
1558915200|2019-05-27|0.00714088733912|708309.679582|4304352.45604|8.10932E-7|488.810000791
1559001600|2019-05-28|0.00743722414259|892792.507735|4482977.04249|8.52896E-7|514.104874928
1559088000|2019-05-29|0.00767137696664|751969.533774|4633324.29749|8.85893E-7|535.057732103
1559174400|2019-05-30|0.00796216760316|813705.881155|4808954.73874|9.57052E-7|578.036029887
1559260800|2019-05-31|0.00821454369991|1144640.78843|4961383.73634|9.5802E-7|578.620678241
1559347200|2019-06-01|0.00815174508977|830168.682104|4923454.90981|9.5186E-7|574.900188713
1559433600|2019-06-02|0.00798931626799|819257.997283|4825351.86913|9.138E-7|551.912878413
1559520000|2019-06-03|0.00737580908238|512037.492287|4531148.1393|8.98503E-7|551.973370126
1559606400|2019-06-04|0.00713520665985|859908.251293|4384410.19926|9.25716E-7|568.829869338
1559692800|2019-06-05|0.00738142415405|725892.619859|4585750.89081|9.43406E-7|586.096234901
1559779200|2019-06-06|0.00741676727895|783370.900238|4607708.00411|9.4819E-7|589.068321561
1559865600|2019-06-07|0.00746465935342|832477.842108|4637461.22227|9.27984E-7|576.515231457
1559952000|2019-06-08|0.00723762136048|684210.90023|4496412.60392|9.0992E-7|565.29287079
1560038400|2019-06-09|0.00713976651902|690568.682539|4435619.73834|9.2868E-7|576.947625336
1560124800|2019-06-10|0.00743752926516|723356.004507|4620606.50375|9.29653E-7|577.552107008
1560211200|2019-06-11|0.00737845589084|780701.131508|4583906.84075|9.30717E-7|578.213122938
1560297600|2019-06-12|0.00757453668942|698156.819401|4705723.12958|9.29864E-7|577.683191934
1560384000|2019-06-13|0.00747432715437|784032.853719|4643467.39748|9.08079E-7|564.149139281
1560470400|2019-06-14|0.00780805189377|847798.026438|4850795.75161|8.98114E-7|557.958327498
1560556800|2019-06-15|0.0079179707764|424136.602574|4919083.47|8.95863E-7|556.559881204
1560643200|2019-06-16|0.00831723471091|437211.453175|5167128.41433|9.24704E-7|574.477513178
1560729600|2019-06-17|0.008704887134|871068.990578|5407959.64248|9.33965E-7|580.230961038
1560816000|2019-06-18|0.008446431456|712639.70837|5247392.6122|9.30043E-7|577.794396681
1560902400|2019-06-19|0.00854496210293|549287.240513|5311168.81433|9.21437E-7|572.724302322
1560988800|2019-06-20|0.00905826449163|797057.916867|5641129.98326|9.50783E-7|592.110165676
1561075200|2019-06-21|0.00892535777424|631701.778845|5558360.91981|8.79817E-7|547.915338868
1561161600|2019-06-22|0.00938615393901|778303.758537|5856589.98805|8.77072E-7|547.258347495
1561248000|2019-06-23|0.00917836879099|905177.074629|5726940.24808|8.45514E-7|527.567399739
1561334400|2019-06-24|0.00943345444554|620256.847147|5886103.6392|8.56722E-7|534.560749839
1561420800|2019-06-25|0.00981547153866|866578.893398|6124467.24344|8.3246E-7|519.422218422
1561507200|2019-06-26|0.00990520377531|887253.08013|6180456.62121|7.60989E-7|474.827132325
1561593600|2019-06-27|0.0093435248207|980139.424859|5829991.09897|8.35526E-7|521.335281538
1561680000|2019-06-28|0.0104929483966|943319.301979|6547186.09177|8.45705E-7|527.686576209
1561766400|2019-06-29|0.011497555419|1127323.09933|7174021.26489|9.61385E-7|599.866335269
1561852800|2019-06-30|0.0115018330086|1465498.22947|7176690.31215|1.063296E-6|663.454781202
1561939200|2019-07-01|0.0117016176432|1131704.00275|7301348.04718|1.105685E-6|689.903845922
1562025600|2019-07-02|0.0115937235495|1437972.92743|7234026.38668|1.073326E-6|669.713105747
1562112000|2019-07-03|0.0117674531189|831038.413548|7356547.73205|9.83796E-7|615.030470865
1562198400|2019-07-04|0.0116313930655|806497.430579|7272232.76029|1.037088E-6|648.412901742
1562284800|2019-07-05|0.0121589058255|822689.84727|7655697.8601|1.107524E-6|697.338168294
1562371200|2019-07-06|0.0123686894534|720774.759684|7787785.40928|1.103505E-6|694.807656902
1562457600|2019-07-07|0.0133204407538|917380.287346|8387043.31113|1.163271E-6|732.438546135
1562544000|2019-07-08|0.0142727237581|823866.666969|8986635.99347|1.16171E-6|731.455682666
1562630400|2019-07-09|0.0144507893437|1471448.93011|9098752.68738|1.149277E-6|723.627404952
1562716800|2019-07-10|0.0151778072081|1507692.34958|9556510.08665|1.248533E-6|786.122662149
1562803200|2019-07-11|0.0155390934565|1561253.35401|9783989.30217|1.368039E-6|861.36807005
1562889600|2019-07-12|0.0185555336085|2057420.08668|11683251.8467|1.570375E-6|988.766316607
1562976000|2019-07-13|0.0198130306858|2025128.33078|12498794.2611|1.739148E-6|1097.11903172
1563062400|2019-07-14|0.0193132058705|2062715.97009|12183486.2382|1.883102E-6|1187.93055156
1563148800|2019-07-15|0.0200631343684|1974030.48116|12656568.9358|1.841484E-6|1161.6763743
1563235200|2019-07-16|0.0188267178542|1816306.95433|11876591.5625|1.986435E-6|1253.1168387
1563321600|2019-07-17|0.020050799554|1616695.28346|12648787.6776|2.068414E-6|1304.832231
1563408000|2019-07-18|0.0208584235229|2018304.29083|13158266.8173|1.955511E-6|1233.60883309
1563494400|2019-07-19|0.0226227965941|1903318.20386|14281976.719|2.148264E-6|1356.21855179
1563580800|2019-07-20|0.0235236963066|2598376.70921|14907179.7515|2.184767E-6|1384.50666764
1563667200|2019-07-21|0.0232898030798|1779789.9565|14758959.4918|2.197337E-6|1392.47239067
1563753600|2019-07-22|0.0231615360244|2261215.99205|14705469.3384|2.239321E-6|1421.76521754
1563840000|2019-07-23|0.0199216130177|2072420.95872|12648412.8296|2.012128E-6|1277.5183208
1563926400|2019-07-24|0.0263956885286|3048979.0582|16758862.1029|2.690164E-6|1708.00952819
1564012800|2019-07-25|0.0317514541098|3541986.84237|20159286.2567|3.203386E-6|2033.85883184
1564099200|2019-07-26|0.0329122606074|3378257.20361|20896292.8327|3.334473E-6|2117.08715733
1564185600|2019-07-27|0.0337768700599|3929558.02894|21445241.2176|3.563834E-6|2262.71053694
1564272000|2019-07-28|0.0341296841284|3389389.34833|21669246.0703|3.572719E-6|2268.35170405
1564358400|2019-07-29|0.0350140189602|3747757.24469|22230718.2775|3.678273E-6|2335.36889621
1564444800|2019-07-30|0.0348334623276|3792862.7586|22192714.8507|3.625682E-6|2309.95489361
1564531200|2019-07-31|0.0355043587647|4431414.44429|22620149.057|3.520292E-6|2242.80996854
1564617600|2019-08-01|0.0347198870055|3068133.36873|22120354.9826|3.338557E-6|2127.02495138
1564704000|2019-08-02|0.0331646014135|4366450.92368|21129468.4227|3.153076E-6|2008.85332363
1564790400|2019-08-03|0.0311631470384|4347129.44036|19854323.6836|2.879683E-6|1834.67216317
1564876800|2019-08-04|0.0290722119803|3421516.40215|18522169.9896|2.650112E-6|1688.41039645
1564963200|2019-08-05|0.0307221529393|3236664.71314|19629147.3205|2.602325E-6|1662.69014095
1565049600|2019-08-06|0.0290717042012|3184339.24814|18574634.5887|2.532782E-6|1618.25738929
1565136000|2019-08-07|0.0298416551449|3614906.59477|19084480.382|2.498889E-6|1598.10164235
1565222400|2019-08-08|0.0301659698152|3610649.66728|19291887.6767|2.520888E-6|1612.17054978
1565308800|2019-08-09|0.0298329510836|4193631.35912|19078913.9184|2.514803E-6|1608.279041
1565395200|2019-08-10|0.029860473659|3594400.27194|19096515.2897|2.629946E-6|1681.91585216
1565481600|2019-08-11|0.030299494645|2322385.20286|19377280.1251|2.629348E-6|1681.53341629
1565568000|2019-08-12|0.0295692595709|4767832.81858|18910276.6402|2.597756E-6|1661.32954686
1565654400|2019-08-13|0.0294766297701|4623160.46568|18851037.5797|2.705313E-6|1730.11492242
1565740800|2019-08-14|0.0277505566348|3937235.98989|17747170.8964|2.760781E-6|1765.58808745
1565827200|2019-08-15|0.0292700401132|5070310.53587|18718918.3579|2.83857E-6|1815.33608692
1565913600|2019-08-16|0.0286537199462|4321159.62158|18324766.2883|2.76198E-6|1766.35487776
1566000000|2019-08-17|0.0284528354029|4172498.95452|18196295.6285|2.780839E-6|1778.41567713
1566086400|2019-08-18|0.0286249821077|4462582.83095|18306387.7261|2.766819E-6|1769.44953856
1566172800|2019-08-19|0.0288547304626|4276835.42563|18437029.6793|2.64333E-6|1688.98315392
1566259200|2019-08-20|0.0295593036367|4618921.81566|18868438.4084|2.746322E-6|1753.04561107
1566345600|2019-08-21|0.028825508683|4377568.42942|18400038.846|2.843299E-6|1814.94844119
1566432000|2019-08-22|0.0284963011078|4665258.09836|18189897.4661|2.812767E-6|1795.45910651
1566518400|2019-08-23|0.0291133341501|4590535.63305|18583764.9975|2.797217E-6|1785.53315491
1566604800|2019-08-24|0.0286700730578|5123042.46419|18300820.422|2.821869E-6|1801.26913941
1566691200|2019-08-25|0.0288339407184|5468901.34472|18405421.2238|2.844E-6|1815.39590692
1566777600|2019-08-26|0.0287593510406|5129174.50783|18357808.7781|2.773103E-6|1770.1405892
1566864000|2019-08-27|0.0289196920724|5917641.08644|18460158.445|2.8393E-6|1812.39578007
1566950400|2019-08-28|0.0294152620256|5724126.14265|18776493.0669|3.015582E-6|1924.92096336
1567036800|2019-08-29|0.0307218293305|6406997.94214|19616651.8271|3.230408E-6|2062.69582172
1567123200|2019-08-30|0.031749538427|6294761.17095|20272869.6359|3.307873E-6|2112.15915013
1567209600|2019-08-31|0.0327275966839|7538697.34295|20897384.1492|3.39827E-6|2169.87988206
1567296000|2019-09-01|0.0343600514664|6888248.42586|21939747.1136|3.521229E-6|2248.39226055
1567382400|2019-09-02|0.03363528728|7549866.07005|21476967.1616|3.250804E-6|2075.7191748
1567468800|2019-09-03|0.0319527524283|12644816.0311|20408378.3234|3.007731E-6|1921.05241265
1567555200|2019-09-04|0.0326393738896|5919463.60665|20846926.789|3.080787E-6|1967.71363503
1567641600|2019-09-05|0.0330277166302|7141189.45814|21129642.2879|3.123031E-6|1997.97426576
1567728000|2019-09-06|0.0324200859482|3869126.30485|20740907.6049|3.131376E-6|2003.31302008
1567814400|2019-09-07|0.0325403530095|4252935.6756|20817849.0421|3.093997E-6|1979.3996231
1567900800|2019-09-08|0.0323206868709|3320358.32146|20677316.562|3.095473E-6|1980.34390128
1567987200|2019-09-09|0.0310787786234|3975205.8328|19882799.7227|3.007146E-6|1923.8362736
1568073600|2019-09-10|0.0300272977349|2982471.37447|19210109.7122|2.968305E-6|1898.98755502
1568160000|2019-09-11|0.0305971543299|3251827.27175|19574678.2394|3.006095E-6|1923.16389124
1568246400|2019-09-12|0.0305055385941|3401966.74533|19516066.627|2.930371E-6|1874.71909409
1568332800|2019-09-13|0.030571335695|4287104.29293|19558160.6422|2.950745E-6|1887.75345964
1568419200|2019-09-14|0.0306751161339|1555077.58084|19624554.6825|2.961476E-6|1894.61866907
1568505600|2019-09-15|0.0306772463481|1447583.55738|19625917.4974|2.96464E-6|1896.64285345
1568592000|2019-09-16|0.0299206240875|2363027.18247|19141864.7277|2.911475E-6|1862.63028622
1568678400|2019-09-17|0.031925658675|3746976.61668|20424595.3531|3.117353E-6|1994.34173766
1568764800|2019-09-18|0.0304246784795|3090066.52303|19464335.9756|2.983324E-6|1908.59603329
1568851200|2019-09-19|0.0329736469287|3640055.91752|21095050.9335|3.211798E-6|2054.76338558
1568937600|2019-09-20|0.0312088513732|4488992.3272|19997223.2482|3.065208E-6|1964.04692839
1569024000|2019-09-21|0.0305568641162|3508459.87583|19579459.2434|3.049673E-6|1954.09280161
1569110400|2019-09-22|0.0293478774061|4047402.79061|18804795.1311|2.914274E-6|1867.33523408
1569196800|2019-09-23|0.0287602215555|3727259.36445|18428251.7878|2.956035E-6|1894.09379786
1569283200|2019-09-24|0.0258498596447|3816158.53047|16563423.2439|2.998627E-6|1921.38482894
1569369600|2019-09-25|0.0288421823927|4364547.84175|18480768.5927|3.398398E-6|2177.54004079
1569456000|2019-09-26|0.0284396617541|3972049.08145|18222851.5365|3.502867E-6|2244.47906044
1569542400|2019-09-27|0.0282789838736|4293530.66299|18119896.4034|3.426989E-6|2195.85986304
1569628800|2019-09-28|0.0274083263341|3335601.8853|17562018.352|3.323867E-6|2129.78394018
1569715200|2019-09-29|0.0275053402487|3839926.51139|17624180.4895|3.393967E-6|2174.70085599
1569801600|2019-09-30|0.0276990037902|3483132.30495|17748271.3452|3.339697E-6|2139.92708965
1569888000|2019-10-01|0.0273863397424|3080231.28147|17547930.3365|3.282444E-6|2103.24195154
1569974400|2019-10-02|0.0275387152089|4070677.9103|17645565.6575|3.281136E-6|2102.40384418
1570060800|2019-10-03|0.0265485274551|2880921.13964|17011098.0401|3.214111E-6|2059.45724957
1570147200|2019-10-04|0.0274468322375|2352235.54821|17586691.1968|3.344752E-6|2143.16610547
1570233600|2019-10-05|0.0277323012103|2427829.14956|17769606.829|3.40211E-6|2179.91852283
1570320000|2019-10-06|0.028185271563|3621985.78789|18059849.7848|3.528383E-6|2260.8285615
1570406400|2019-10-07|0.0288110403563|3030307.86055|18460814.1814|3.494101E-6|2238.86220332
1570492800|2019-10-08|0.0293930975295|3041492.44969|18877859.7913|3.571986E-6|2294.12537473
1570579200|2019-10-09|0.0289674207221|3112376.90041|18604466.7922|3.369974E-6|2164.3821856
1570665600|2019-10-10|0.0284079649905|5027531.25547|18245324.0764|3.308455E-6|2124.89115948
1570752000|2019-10-11|0.0275164173169|4145098.06873|17672717.8992|3.306564E-6|2123.67664419
1570838400|2019-10-12|0.0273595682755|4122817.47515|17571979.8987|3.281879E-6|2107.82243482
1570924800|2019-10-13|0.0274119246837|2574025.6092|17605606.3706|3.294304E-6|2115.80252603
1571011200|2019-10-14|0.0275353057166|3911866.28198|17684849.1791|3.287921E-6|2111.70297495
1571097600|2019-10-15|0.0271472356745|5369975.23608|17435606.9794|3.308472E-6|2124.90207792
1571184000|2019-10-16|0.0277228259224|4007514.23607|17805313.7909|3.444888E-6|2212.52018053
1571270400|2019-10-17|0.0281031431181|4958623.81249|18052949.3983|3.467849E-6|2227.68329702
1571356800|2019-10-18|0.0279791192786|3440712.3572|17973278.7333|3.509142E-6|2254.20917123
1571443200|2019-10-19|0.0279020004664|3790345.34937|17923739.0072|3.492744E-6|2243.67539347
1571529600|2019-10-20|0.0279584211649|5048380.73904|17959982.6405|3.400408E-6|2184.36042188
1571616000|2019-10-21|0.0277420587731|4460173.09584|17820995.3645|3.365235E-6|2161.76592465
1571702400|2019-10-22|0.0270473658674|7124691.19945|17374737.2423|3.348191E-6|2150.8171682
1571788800|2019-10-23|0.024737368437|4153744.55414|15890836.7923|3.291876E-6|2114.64143365
1571875200|2019-10-24|0.0242740265571|4382887.30468|15593194.3728|3.239349E-6|2080.8990416
1571961600|2019-10-25|0.0260723144203|5871431.56109|16748381.8784|3.010416E-6|1933.83663483
1572048000|2019-10-26|0.0254661592603|6896521.77273|16358998.7982|2.754596E-6|1769.50250695
1572134400|2019-10-27|0.0256774205454|7616605.29711|16494709.2158|2.688252E-6|1726.88432471
1572220800|2019-10-28|0.0250477936345|6218195.52326|16090248.3086|2.706071E-6|1738.33092711
1572307200|2019-10-29|0.0259796279605|7978213.70698|16688841.7778|2.755673E-6|1770.19435222
1572393600|2019-10-30|0.0277658431232|7783584.23736|17836273.9996|3.016149E-6|1937.51941005
1572480000|2019-10-31|0.0271312379755|6837993.51722|17428615.1633|2.949181E-6|1894.50038153
1572566400|2019-11-01|0.0278245798098|6324768.50996|17874033.2062|3.004456E-6|1930.01104339
1572652800|2019-11-02|0.0283167699951|5010932.58654|18190207.746|3.036743E-6|1950.75165885
1572739200|2019-11-03|0.0287652984126|5489015.41916|18478334.7144|3.114693E-6|2000.82540293
1572825600|2019-11-04|0.0290118297278|6907647.87528|18636702.2062|3.082229E-6|1979.9710857
1572912000|2019-11-05|0.0291250943888|7171944.46587|18741773.562|3.117475E-6|2006.07111363
1572998400|2019-11-06|0.0292977273472|8334995.04945|18852861.539|3.129805E-6|2014.00537352
1573084800|2019-11-07|0.0289533834416|5301264.15736|18631278.8921|3.124164E-6|2010.37543353
1573171200|2019-11-08|0.0284705493062|7772811.46409|18320778.1445|3.233496E-6|2080.75236659
1573257600|2019-11-09|0.0287427238804|7292694.70476|18495922.2886|3.261185E-6|2098.57021832
1573344000|2019-11-10|0.029396722495|8035409.63702|18916769.93|3.246274E-6|2088.97500047
1573430400|2019-11-11|0.0288578966885|7108699.61397|18570035.9084|3.295112E-6|2120.40221859
1573516800|2019-11-12|0.0291897475261|5461925.50867|18783581.6853|3.311124E-6|2130.70592915
1573603200|2019-11-13|0.029647166607|5309923.08431|19077930.5372|3.365836E-6|2165.91306208
1573689600|2019-11-14|0.0294720088258|6924436.83683|18965216.6301|3.384438E-6|2177.88343579
1573776000|2019-11-15|0.02893468322|6578618.71429|18619447.9865|3.40729E-6|2192.58868147
1573862400|2019-11-16|0.0291943089932|6251243.58779|18786516.9862|3.414235E-6|2197.05778401
1573948800|2019-11-17|0.0291554280803|5557947.97478|18761497.1465|3.39887E-6|2187.17041748
1574035200|2019-11-18|0.0286094827085|6245127.03405|18410181.6897|3.443074E-6|2215.61565991
1574121600|2019-11-19|0.0280904742362|6111633.94576|18076200.1084|3.423102E-6|2202.76369218
1574208000|2019-11-20|0.0277500171161|5518342.34924|17857116.1948|3.456969E-6|2224.55708249
1574294400|2019-11-21|0.0273443015417|5459781.25254|17596038.5124|3.577809E-6|2302.31753618
1574380800|2019-11-22|0.0261106016336|5866328.44084|16488826.2831|3.578472E-6|2259.80251221
1574467200|2019-11-23|0.0265686090192|5467332.80965|16650528.2967|3.591422E-6|2250.74160236
1574553600|2019-11-24|0.0246401167351|4194895.63175|15441943.5596|3.496085E-6|2190.99397255
1574640000|2019-11-25|0.0246830914729|6790534.6451|15468875.7971|3.454048E-6|2164.64941467
1574726400|2019-11-26|0.0251379717072|6674611.20214|15753948.915|3.482499E-6|2182.47963605
1574812800|2019-11-27|0.0258169038687|5770550.17675|16179435.2157|3.427782E-6|2148.18853123
1574899200|2019-11-28|0.0255475765508|4744299.39558|16010647.978|3.423183E-6|2145.30634122
1574985600|2019-11-29|0.026124459143|4332808.14362|16372179.8865|3.366015E-6|2109.47919645
1575072000|2019-11-30|0.0257947590385|3729630.01372|16165557.0665|3.407664E-6|2135.580595
1575158400|2019-12-01|0.025648341815|4308767.69175|16073797.4971|3.454651E-6|2165.02731434
1575244800|2019-12-02|0.0253883220055|3267246.47798|15910843.2682|3.467408E-6|2173.02211713
1575331200|2019-12-03|0.0252236105808|3439023.58693|15807618.736|3.44578E-6|2159.46786498
1575417600|2019-12-04|0.0251379602975|2395822.643|15753941.7646|3.466332E-6|2172.3477887
1575504000|2019-12-05|0.0258380071201|2808228.86009|16225441.5463|3.468977E-6|2178.40653412
1575590400|2019-12-06|0.0256725249316|2689803.97806|16121524.0281|3.401688E-6|2136.15119565
1575676800|2019-12-07|0.0250118469886|3188587.13476|15706639.4244|3.310093E-6|2078.63246708
1575763200|2019-12-08|0.0251928886336|2958601.01634|15820327.7833|3.330478E-6|2091.43359467
1575849600|2019-12-09|0.0247501926253|2795304.94043|15542328.8582|3.344214E-6|2100.05936306
1575936000|2019-12-10|0.0245563119146|1048603.23637|15420577.9769|3.373991E-6|2118.75836607
1576022400|2019-12-11|0.0238804363935|2082953.84204|14996149.7805|3.308719E-6|2077.76963905
1576108800|2019-12-12|0.0240099385433|1876046.46582|15077472.986|3.314855E-6|2081.62285067
1576195200|2019-12-13|0.0245820211648|1426674.26607|15436722.5633|3.381443E-6|2123.43798358
1576281600|2019-12-14|0.024577497288|1508808.70704|15433881.7134|3.449631E-6|2166.25786527
1576368000|2019-12-15|0.024336414245|1469549.79122|15282489.2781|3.402599E-6|2136.7232745
1576454400|2019-12-16|0.0236933782721|1573853.49296|14878683.267|3.417735E-6|2146.22819808
1576540800|2019-12-17|0.0204360925899|1168257.67919|12833212.1054|3.077486E-6|1932.56271548
1576627200|2019-12-18|0.023288615379|1372606.58089|14624505.1242|3.200391E-6|2009.743122
1576713600|2019-12-19|0.0236085263046|1632010.72863|14825398.947|3.277667E-6|2058.26997685
1576800000|2019-12-20|0.0244881900823|2235573.66664|15377799.6464|3.392272E-6|2130.238249
1576886400|2019-12-21|0.0246134289399|1891144.39075|15456445.6408|3.422735E-6|2149.36803806
1576972800|2019-12-22|0.0249729321405|1610970.28346|15682202.1452|3.324587E-6|2087.73423521
1577059200|2019-12-23|0.0247120813642|1409348.98438|15518396.206|3.359615E-6|2109.73069817
1577145600|2019-12-24|0.0246788774049|974187.301248|15497545.1822|3.370265E-6|2116.41855732
1577232000|2019-12-25|0.0253572325315|1861692.28567|15923530.4915|3.485456E-6|2188.75481872
1577318400|2019-12-26|0.0246684974702|1751047.22441|15491026.9154|3.407737E-6|2139.94977406
1577404800|2019-12-27|0.0248731132896|2198746.80921|15619519.1015|3.411908E-6|2142.56902857
1577491200|2019-12-28|0.0250475336572|1690862.19989|15729049.5101|3.422734E-6|2149.36741009
1577577600|2019-12-29|0.0256308161613|877693.34139|16095332.2552|3.453053E-6|2168.40677176
1577664000|2019-12-30|0.025172769206|1405392.95305|15807693.4267|3.451637E-6|2167.51756907
1577750400|2019-12-31|0.024817701938|1753767.66258|15584722.546|3.44997E-6|2166.47074642
1577836800|2020-01-01|0.0248419064065|2285538.77458|15599922.1776|3.450181E-6|2166.60324767
1577923200|2020-01-02|0.0241915059255|1652486.98654|15191491.4911|3.463118E-6|2174.72726963
1578009600|2020-01-03|0.0251714206106|1034553.85548|15806846.5519|3.427068E-6|2152.08902339
1578096000|2020-01-04|0.0252066422446|803130.13447|15828964.6109|3.401405E-6|2135.97348071
1578182400|2020-01-05|0.02476299596|798296.157087|15550368.9427|3.341241E-6|2098.19241421
1578268800|2020-01-06|0.0257488521627|2518045.05016|16169455.0864|3.314214E-6|2081.22032319
1578355200|2020-01-07|0.0255621705617|2374612.24431|16065940.9606|3.131202E-6|1967.97475966
1578441600|2020-01-08|0.0251753471423|1940438.50566|15822820.6746|3.115814E-6|1958.30333137
1578528000|2020-01-09|0.0248776088652|2171398.45395|15635690.8074|3.157429E-6|1984.45854896
1578614400|2020-01-10|0.0255727732477|2986139.90365|16072604.7972|3.131403E-6|1968.10108908
1578700800|2020-01-11|0.0247270174589|3155114.84945|15541043.4207|3.076442E-6|1933.55784953
1578787200|2020-01-12|0.0250174427605|3225956.93544|15723577.0493|3.053703E-6|1919.26628416
1578873600|2020-01-13|0.0240158330102|3116519.06247|15122879.7457|2.948829E-6|1856.89109092
1578960000|2020-01-14|0.0254830092698|3500644.92667|16046767.3381|2.886689E-6|1817.76124908
1579046400|2020-01-15|0.02547112567|3221378.85875|16039284.1811|2.892142E-6|1821.19502809
1579132800|2020-01-16|0.025090960739|3296380.55521|15799892.5875|2.876155E-6|1811.12794116
1579219200|2020-01-17|0.0252329004823|2160078.93149|15919552.1728|2.825937E-6|1782.89656158
1579305600|2020-01-18|0.0252351536481|3044370.89258|15920973.7054|2.821838E-6|1780.31048375
1579392000|2020-01-19|0.0245346328687|2579906.82199|15479011.9458|2.81805E-6|1777.92061725
1579478400|2020-01-20|0.0242722859043|2552335.15227|15313496.0477|2.803567E-6|1768.7832264
1579564800|2020-01-21|0.0241253409384|2835945.2508|15220787.7975|2.758476E-6|1740.33510853
1579651200|2020-01-22|0.0239703025451|3616496.7827|15122973.3669|2.761277E-6|1742.10227222
1579737600|2020-01-23|0.0234976250769|2669816.11351|14824758.9932|2.795168E-6|1763.48425893
1579824000|2020-01-24|0.0234744245151|2889007.91516|14810121.6527|2.77954E-6|1753.62448235
1579910400|2020-01-25|0.0233495995012|2668067.69875|14731368.9813|2.790395E-6|1760.47295143
1579996800|2020-01-26|0.0226441759461|2648727.66514|14286314.0382|2.634015E-6|1661.81209512
1580083200|2020-01-27|0.0237947362671|3263580.01895|15012207.8002|2.670619E-6|1684.90572592
1580169600|2020-01-28|0.023997860652|2783396.73092|15140359.9025|2.56426E-6|1617.80334699
1580256000|2020-01-29|0.0234109500403|3042641.71887|14770075.3167|2.512813E-6|1585.34519969
1580342400|2020-01-30|0.023758414097|2769124.92612|14989291.9772|2.49852E-6|1576.32768071
1580428800|2020-01-31|0.0234661048912|2607632.45027|14804872.764|2.509602E-6|1583.31936513
1580515200|2020-02-01|0.0236070233617|2730912.11235|14893778.8707|2.51329E-6|1585.64614117
1580601600|2020-02-02|0.0220381932876|2344352.96417|13903996.8109|2.358447E-6|1487.95498518
1580688000|2020-02-03|0.0221076467301|2713535.91561|13947815.305|2.378824E-6|1500.81092756
1580774400|2020-02-04|0.0229241271111|2367288.45347|14462936.5069|2.49692E-6|1575.3182334
1580860800|2020-02-05|0.0240084686147|3141146.24484|15147052.5146|2.49739E-6|1575.61475855
1580947200|2020-02-06|0.0238038911396|3046822.74494|15017983.6511|2.446493E-6|1543.50360876
1581033600|2020-02-07|0.023786869924|3452982.4352|15007244.8884|2.428237E-6|1531.98581497
1581120000|2020-02-08|0.0236275779193|3000422.0891|14906746.835|2.395063E-6|1511.05618684
1581206400|2020-02-09|0.0238594553352|2866633.31688|15053039.3559|2.358429E-6|1487.9436289
1581292800|2020-02-10|0.0234185218925|2393664.7912|14774852.4328|2.37592E-6|1498.9787807
1581379200|2020-02-11|0.0240745586122|2187746.27526|15188748.9959|2.358347E-6|1487.89189473
1581465600|2020-02-12|0.0243383640185|2517920.91444|15355185.0317|2.356986E-6|1487.03323361
1581552000|2020-02-13|0.0252246472241|2718957.36424|15914345.1545|2.469523E-6|1558.03334095
1581638400|2020-02-14|0.0252949016753|2615602.37423|15958669.0087|2.45293E-6|1547.56474146
1581724800|2020-02-15|0.0245633888391|2380192.78715|15497154.2189|2.483804E-6|1567.04328909
1581811200|2020-02-16|0.0257744578318|2478708.77992|16261223.1783|2.594457E-6|1636.85477223
1581897600|2020-02-17|0.0267355426585|2883272.21076|16902714.1082|2.759045E-6|1744.32026469
1581984000|2020-02-18|0.0271434692952|3083921.57532|17095468.6922|2.676344E-6|1685.61190774
1582070400|2020-02-19|0.0264767693458|3446466.8573|16675568.4949|2.748438E-6|1731.01806812
1582156800|2020-02-20|0.0262192401065|3343267.41896|16450445.5486|2.728762E-6|1712.07672357
1582243200|2020-02-21|0.0268566880116|3258318.05118|16753708.3051|2.772606E-6|1729.60389415
1582329600|2020-02-22|0.0275643813943|2512758.74393|17162103.5215|2.852516E-6|1776.03023948
1582416000|2020-02-23|0.0274192219978|1894403.28965|17071724.5446|2.762777E-6|1720.15704625
1582502400|2020-02-24|0.0267298625016|2317056.59497|16642516.3259|2.769884E-6|1724.58199843
1582588800|2020-02-25|0.0254928373937|3587471.45457|15872321.1723|2.728928E-6|1699.0820207
1582675200|2020-02-26|0.0239532000081|2906241.76441|14913713.9096|2.715622E-6|1690.79745424
1582761600|2020-02-27|0.0240882820479|2727381.49263|14997818.5343|2.742137E-6|1707.30619312
1582848000|2020-02-28|0.0237491662363|3079568.81999|14786678.6367|2.738459E-6|1705.01620098
1582934400|2020-02-29|0.0232205693332|3341894.57641|14457564.2393|2.70022E-6|1681.20787867
1583020800|2020-03-01|0.0230887960725|3092958.81239|14375519.7229|2.696516E-6|1678.90169844
1583107200|2020-03-02|0.0225661051456|2886037.96875|14050082.4976|2.544188E-6|1584.05941383
1583193600|2020-03-03|0.0223597851745|2641508.95678|13948455.5361|2.544416E-6|1587.25467013
1583280000|2020-03-04|0.0223582426703|2991635.86924|13947493.2929|2.553697E-6|1593.04433291
1583366400|2020-03-05|0.0231060565294|2604168.75923|14413993.6766|2.545067E-6|1587.66077621
1583452800|2020-03-06|0.0233762891984|2898130.10813|14582569.9102|2.562474E-6|1598.51959098
1583539200|2020-03-07|0.0226368033|2765477.95012|14121264.6654|2.54062E-6|1584.88665377
1583625600|2020-03-08|0.0210843398535|2126956.224|13102206.2835|2.600399E-6|1615.93696337
1583712000|2020-03-09|0.0207130298056|2576335.08471|12871467.2195|2.614079E-6|1624.43797327
1583798400|2020-03-10|0.0208687722519|2118488.15176|12968248.5118|2.638367E-6|1639.53099437
1583884800|2020-03-11|0.0205986664278|2498203.10619|12800399.6605|2.603659E-6|1617.96278883
1583971200|2020-03-12|0.0134051535873|1787625.3465|8330215.16365|2.696786E-6|1675.83366233
1584057600|2020-03-13|0.0152573620782|2008555.53166|9481212.43919|2.742302E-6|1704.11816284
1584144000|2020-03-14|0.0146767801955|1516572.43199|9472670.63639|2.822259E-6|1821.53916605
1584230400|2020-03-15|0.0149138457225|1372998.69894|9625677.19686|2.765759E-6|1785.07300087
1584316800|2020-03-16|0.0141805088809|1242425.72448|9152367.77384|2.827912E-6|1825.18771882
1584403200|2020-03-17|0.0150732914842|1802594.04031|9728586.49745|2.884493E-6|1861.70616293
1584489600|2020-03-18|0.0153132552545|1519213.50529|9883463.63879|2.923248E-6|1886.71937057
1584576000|2020-03-19|0.0168012030018|608023.58506|10843813.1669|2.713726E-6|1751.4899217
1584662400|2020-03-20|0.0167499303004|901324.691175|10810720.7987|2.702134E-6|1744.00822636
1584748800|2020-03-21|0.0166318530389|853882.645677|10734511.5081|2.689034E-6|1735.55323938
1584835200|2020-03-22|0.0158614405625|926146.070649|10237272.7714|2.72054E-6|1755.88780576
1584921600|2020-03-23|0.0166679114638|746253.016854|10757784.2953|2.597739E-6|1676.62972522
1585008000|2020-03-24|0.0165753185673|898034.206071|10698023.0943|2.461144E-6|1588.46873702
1585094400|2020-03-25|0.0164892792506|739315.731214|10642491.6972|2.468062E-6|1592.93374465
1585180800|2020-03-26|0.0165820586827|1054904.62809|10702373.2918|2.468876E-6|1593.45911559
1585267200|2020-03-27|0.0164519426212|880655.405631|10618393.9327|2.542883E-6|1641.22462863
1585353600|2020-03-28|0.015787616919|620581.885421|10189625.6001|2.529178E-6|1632.37916325
1585440000|2020-03-29|0.015009202097|637134.503593|9669210.95618|2.534463E-6|1632.74884629
1585526400|2020-03-30|0.0159218775917|1301877.92064|10257173.7163|2.476247E-6|1595.24500156
1585612800|2020-03-31|0.0158281488316|955409.886438|10196791.882|2.458304E-6|1583.68578268
1585699200|2020-04-01|0.016060822547|928371.529145|10346684.676|2.430962E-6|1566.07155081
1585785600|2020-04-02|0.0165632276029|693973.039118|10670343.4848|2.438055E-6|1570.64099513
1585872000|2020-04-03|0.0161055254824|865515.218501|10375483.1498|2.391891E-6|1540.90127601
1585958400|2020-04-04|0.0163051601673|541950.629293|10504091.5775|2.37424E-6|1529.53016904
1586044800|2020-04-05|0.016169128377|646903.214865|10416457.3336|2.380919E-6|1533.83290676
1586131200|2020-04-06|0.0171468404905|695494.774838|11046317.9097|2.357997E-6|1519.06612221
1586217600|2020-04-07|0.0168808752815|921471.12627|10874978.1079|2.352271E-6|1515.37732506
1586304000|2020-04-08|0.0172400460503|1070195.19|11111665.9508|2.35067E-6|1515.06902733
1586390400|2020-04-09|0.0173914966389|809678.035917|11209279.8634|2.381715E-6|1535.07835146
1586476800|2020-04-10|0.0166638471922|1919987.22424|10740290.5372|2.427189E-6|1564.38754797
1586563200|2020-04-11|0.0167523938156|2102838.33953|10797361.1794|2.442366E-6|1574.16952614
1586649600|2020-04-12|0.0168218123623|1961987.79081|10821917.0952|2.413082E-6|1552.39951471
1586736000|2020-04-13|0.0167541364555|1282610.69395|10777206.6037|2.447632E-6|1574.45510987
1586822400|2020-04-14|0.0176075888431|1188833.18043|11326195.3702|2.573296E-6|1655.28929038
1586908800|2020-04-15|0.0174996275643|1190723.11549|11256748.5796|2.634649E-6|1694.75500433
1586995200|2020-04-16|0.0181404323548|880054.51004|11668950.4044|2.548958E-6|1639.63371452
1587081600|2020-04-17|0.0179173741438|1285146.39684|11525466.7679|2.524931E-6|1624.17819142
1587168000|2020-04-18|0.017991053356|1143101.8774|11572861.3976|2.478904E-6|1594.57102607
1587254400|2020-04-19|0.0178971559264|1557823.58146|11512461.2689|2.489372E-6|1601.30463475
1587340800|2020-04-20|0.0172066209837|1717839.95078|11088897.4993|2.500251E-6|1611.29992274
1587427200|2020-04-21|0.0169723328362|2329272.44775|10937909.269|2.466793E-6|1589.73773846
1587513600|2020-04-22|0.0172538021748|1950214.57066|11119303.6664|2.424238E-6|1562.31294462
1587600000|2020-04-23|0.016726172729|1844365.64956|10779270.0917|2.251251E-6|1450.83056156
1587686400|2020-04-24|0.0173117817223|1661613.62226|11156668.6314|2.292678E-6|1477.52837546
1587772800|2020-04-25|0.0172037739716|1604243.91298|11087062.4693|2.272645E-6|1464.61800342
1587859200|2020-04-26|0.0173038737397|1700058.02344|11151572.2905|2.253148E-6|1452.0530594
1587945600|2020-04-27|0.017176298788|1590920.72698|11089967.5016|2.203332E-6|1422.59287503
1588032000|2020-04-28|0.0175350185541|1723500.93643|11321576.8021|2.246047E-6|1450.17203906
1588118400|2020-04-29|0.01801556819|1556178.64191|11631846.1978|2.046982E-6|1321.64467657
1588204800|2020-04-30|0.0177518892889|1333959.78807|11461600.5308|2.050214E-6|1323.73143434
1588291200|2020-05-01|0.017950578357|1380116.83504|11589885.1709|2.024935E-6|1307.40991525
1588377600|2020-05-02|0.0151841339589|1080756.8503|9803715.81922|1.689266E-6|1090.68346288
1588464000|2020-05-03|0.0158843960348|917552.687897|10255843.7054|1.785271E-6|1152.66959523
1588550400|2020-05-04|0.0172760436385|1376344.52878|11175099.5404|1.938372E-6|1253.84610618
1588636800|2020-05-05|0.0154021623673|1301176.22383|9962969.60076|1.710768E-6|1106.61926368
1588723200|2020-05-06|0.0149851613352|1055187.93138|9693230.29356|1.616738E-6|1045.79546445
1588809600|2020-05-07|0.0147254657292|1130835.29923|9525244.82722|1.47972E-6|957.164651694
1588896000|2020-05-08|0.014722131666|1285556.9413|9523088.17093|1.495746E-6|967.531153944
1588982400|2020-05-09|0.0149916819397|1158103.32996|9697448.18082|1.562627E-6|1010.79347997
1589068800|2020-05-10|0.0159340408266|1241606.56586|10307017.9749|1.819696E-6|1177.07991244
1589155200|2020-05-11|0.0155925418175|1207738.80514|10086117.5478|1.812708E-6|1172.55968794
1589241600|2020-05-12|0.0157706051482|1248593.2423|10201298.7482|1.791203E-6|1158.64906578
1589328000|2020-05-13|0.0164883467652|901765.390061|10665573.6819|1.778681E-6|1150.54914432
1589414400|2020-05-14|0.0164389226879|504642.889652|10633603.4579|1.688863E-6|1092.44989941
1589500800|2020-05-15|0.0159077188771|1182043.7225|10289991.4837|1.705337E-6|1103.10619281
1589587200|2020-05-16|0.015854107709|1371853.96471|10255312.8181|1.690742E-6|1093.66534043
1589673600|2020-05-17|0.0161330851341|1383812.7161|10435770.8304|1.668237E-6|1079.10786301
1589760000|2020-05-18|0.0164159622151|1255130.70336|10618751.3556|1.687743E-6|1091.72542153
1589846400|2020-05-19|0.0164573695177|1475064.41096|10645535.8867|1.691572E-6|1094.20223028
1589932800|2020-05-20|0.0163702309811|1526527.7849|10589169.8667|1.719024E-6|1111.95970063
1590019200|2020-05-21|0.0159217336109|1297881.65576|10299056.9878|1.753155E-6|1134.03751719
1590105600|2020-05-22|0.0160844487262|1507138.48652|10404310.1146|1.751627E-6|1133.04912237
1590192000|2020-05-23|0.0157029678934|1278071.78409|10157547.2348|1.705123E-6|1102.96776579
1590278400|2020-05-24|0.0152202719862|1117090.14744|9845312.85268|1.731472E-6|1120.01175479
1590364800|2020-05-25|0.0154903361174|1100621.96898|10020005.254|1.739132E-6|1124.96666601
1590451200|2020-05-26|0.0154414418514|1193737.71305|13557667.0252|1.747747E-6|1534.53104305
1590537600|2020-05-27|0.015728210109|1254966.53757|20182947.2612|1.713123E-6|2198.33477053
1590624000|2020-05-28|0.016049750593|1329875.13614|20595558.3966|1.68488E-6|2162.09244063
1590710400|2020-05-29|0.0161023906701|1502655.06992|20663107.8439|1.70592E-6|2189.09164826
1590796800|2020-05-30|0.0163590859189|1184190.98535|20992507.4788|1.686432E-6|2164.08401717
1590883200|2020-05-31|0.01571409425|1396335.66423|20164833.3349|1.660923E-6|2131.35004438
1590969600|2020-06-01|0.0150769816202|1185919.24168|19347269.8285|1.482894E-6|1902.89748093
1591056000|2020-06-02|0.0158392756328|1116310.17357|20325470.1289|1.662078E-6|2132.83217769
1591142400|2020-06-03|0.016130126142|1342719.31739|20698698.8973|1.670353E-6|2143.45092499
1591228800|2020-06-04|0.0162924975838|1320430.09692|20907059.1763|1.662392E-6|2133.23511263
1591315200|2020-06-05|0.0163769864273|1401321.29449|21039977.8301|1.69437E-6|2176.80507914
1591401600|2020-06-06|0.0162521856762|1310778.73589|20879642.7741|1.683522E-6|2162.86834661
1591488000|2020-06-07|0.0164219113791|1480277.11033|21836680.1989|1.682771E-6|2237.62821066
1591574400|2020-06-08|0.0166136981872|1512073.62177|22091704.544|1.700222E-6|2260.83329912
1591660800|2020-06-09|0.0162935704885|1314668.78579|21666021.6854|1.663339E-6|2211.78893046
1591747200|2020-06-10|0.0163812365723|1440936.59086|21782593.7574|1.659684E-6|2206.92877355
1591833600|2020-06-11|0.0155503868521|1244199.22394|20677789.3766|1.668178E-6|2218.22348567
1591920000|2020-06-12|0.0156979656939|1010903.5453|20874029.1381|1.655756E-6|2201.70560081
1592006400|2020-06-13|0.0155186150711|1224774.92793|20635541.5404|1.637801E-6|2177.83032929
1592092800|2020-06-14|0.0155485803317|1068185.68069|20675387.1953|1.656432E-6|2202.60449713
1592179200|2020-06-15|0.0153782771204|1365270.76984|20448930.1967|1.62721E-6|2163.74717693
1592265600|2020-06-16|0.0153275286142|1264097.96004|20381448.4721|1.606992E-6|2136.86273029
1592352000|2020-06-17|0.0149625915429|1259022.91212|19896181.323|1.57829E-6|2098.6968688
1592438400|2020-06-18|0.0150364770737|1172821.77599|19994429.0038|1.597613E-6|2124.39120862
1592524800|2020-06-19|0.0148326972527|1089220.91059|19723457.2101|1.596971E-6|2123.53752306
1592611200|2020-06-20|0.0148026602917|1020062.98101|19683516.2132|1.586168E-6|2109.1724683
1592697600|2020-06-21|0.0146275487847|1241765.67261|19450665.4878|1.572241E-6|2090.65334235
1592784000|2020-06-22|0.0152843287539|1408885.5519|21011799.1895|1.584079E-6|2177.67822089
1592870400|2020-06-23|0.0151439370557|1167153.28155|20818798.7498|1.572635E-6|2161.9458303
1592956800|2020-06-24|0.013568464071|1160458.8891|18652951.4616|1.456843E-6|2002.76329171
1593043200|2020-06-25|0.0135152632518|1016023.24745|18579814.7902|1.458773E-6|2005.41651731
1593129600|2020-06-26|0.0133040194485|983820.676993|18289411.9569|1.451941E-6|1996.02437361
1593216000|2020-06-27|0.0124427543018|861543.963143|17105406.3913|1.375591E-6|1891.06386838
1593302400|2020-06-28|0.0134722609728|995760.517441|18520698.3406|1.473412E-6|2025.54116481
1593388800|2020-06-29|0.0134787540293|982737.509929|18529624.5291|1.46654E-6|2016.09403197
1593475200|2020-06-30|0.0134194707672|900218.522411|18448126.1513|1.468536E-6|2018.83798964
1593561600|2020-07-01|0.0133354082115|743034.739549|18332562.9775|1.445052E-6|1986.55387039
1593648000|2020-07-02|0.0133539542053|1025751.06637|18975011.3642|1.463702E-6|2079.81558547
1593734400|2020-07-03|0.0131037952096|968062.876614|18619553.3693|1.441989E-6|2048.96296943
1593820800|2020-07-04|0.0137363904713|992475.947021|19518425.8752|1.504124E-6|2137.25234896
1593907200|2020-07-05|0.0136847627715|968004.06389|19445066.6158|1.508139E-6|2142.95737606
1593993600|2020-07-06|0.0140776652467|1088663.11949|20003352.8595|1.501542E-6|2133.58351211
1594080000|2020-07-07|0.0139020285494|1142947.44644|19753785.7069|1.502552E-6|2135.01864969
1594166400|2020-07-08|0.0148956950697|1205577.0093|21165714.5802|1.579886E-6|2244.90471836
1594252800|2020-07-09|0.0146142527915|1038255.3375|20765805.284|1.575157E-6|2238.18514846
1594339200|2020-07-10|0.0145084904139|909992.970717|21627491.7356|1.563616E-6|2330.84843102
1594425600|2020-07-11|0.0144935069825|1030177.99129|21605156.2597|1.568503E-6|2338.13337584
1594512000|2020-07-12|0.0144387364057|1110824.66842|21523510.9497|1.556485E-6|2320.2184041
1594598400|2020-07-13|0.0143322743751|908186.802402|22532174.0594|1.550506E-6|2437.59435229
1594684800|2020-07-14|0.01439592379|341078.707079|22632239.1055|1.557459E-6|2448.52536031
1594771200|2020-07-15|0.0144674058154|388759.203616|22744618.0201|1.573769E-6|2474.16677278
1594857600|2020-07-16|0.0141387343226|934022.465373|22227904.2669|1.548224E-6|2434.00675552
1594944000|2020-07-17|0.0142068290667|915043.968621|22334957.9408|1.552423E-6|2440.60812223
1595030400|2020-07-18|0.0140978739191|1044325.86642|22163666.4705|1.539231E-6|2419.86860577
1595116800|2020-07-19|0.0144657288896|975744.475712|22741981.6776|1.57479E-6|2475.77191577
1595203200|2020-07-20|0.0144195428486|1115929.04592|22669371.2958|1.573459E-6|2473.67941301
1595289600|2020-07-21|0.014508927433|961334.723922|22809895.3299|1.547637E-6|2433.08391621
1595376000|2020-07-22|0.01455550282|1155219.76573|22883117.8136|1.528078E-6|2402.33465891
1595462400|2020-07-23|0.0150393580975|1225844.00492|23643800.3855|1.569695E-6|2467.76192212
1595548800|2020-07-24|0.0152723700495|871831.596059|24010125.068|1.601399E-6|2517.60467754
1595635200|2020-07-25|0.0157909582746|1195694.17806|24825412.2895|1.631784E-6|2565.37379575
1595721600|2020-07-26|0.0160532345654|826619.361914|25237744.2671|1.620693E-6|2547.93732084
1595808000|2020-07-27|0.0158834515197|1121854.33797|24970823.5371|1.445149E-6|2271.95963164
1595894400|2020-07-28|0.0157547909971|680718.013633|24768552.6892|1.443695E-6|2269.6737571
1595980800|2020-07-29|0.015872415131|1178955.88004|24953472.9182|1.429887E-6|2247.96580962
1596067200|2020-07-30|0.0157135692262|1255765.20602|24703746.7769|1.414208E-6|2223.3164101
1596153600|2020-07-31|0.0160516474943|1209636.35568|25235249.1877|1.417556E-6|2228.57989563
1596240000|2020-08-01|0.0170013954387|1252539.95879|26728374.803|1.445747E-6|2272.89976436
1596326400|2020-08-02|0.0164402072694|898204.0829|25846115.0039|1.487315E-6|2338.24999327
1596412800|2020-08-03|0.0175236048528|491939.920022|27549354.9982|1.558159E-6|2449.62585012
1596499200|2020-08-04|0.0168461444465|471999.160812|26484300.3256|1.503329E-6|2363.42605577
1596585600|2020-08-05|0.0173134297156|993927.295571|27218932.7184|1.473857E-6|2317.0922907
1596672000|2020-08-06|0.0171124339268|1248865.86703|26902941.5519|1.452696E-6|2283.82448387
1596758400|2020-08-07|0.0166459190573|1152488.23043|26169520.3261|1.434811E-6|2255.70696934
1596844800|2020-08-08|0.0165608902554|1191597.03196|29016804.3868|1.408952E-6|2468.66466379
1596931200|2020-08-09|0.0164291479545|1144562.26428|28785974.9739|1.407118E-6|2465.4512605
1597017600|2020-08-10|0.0164001674035|1186277.89415|28735197.3305|1.380705E-6|2419.17229587
1597104000|2020-08-11|0.0168533817091|1160474.79341|29529286.9385|1.477003E-6|2587.89874631
1597190400|2020-08-12|0.0170518433591|1241863.2353|29877017.2107|1.471898E-6|2578.95413137
1597276800|2020-08-13|0.0170382285006|1204665.01814|29853162.2319|1.445861E-6|2533.33396698
1597363200|2020-08-14|0.0171551747854|514569.572207|30058067.1264|1.457674E-6|2554.03185852
1597449600|2020-08-15|0.0170918779106|539330.774867|29947162.8811|1.440444E-6|2523.84268802
1597536000|2020-08-16|0.0172147041811|716994.701817|30162370.2649|1.447489E-6|2536.18643185
1597622400|2020-08-17|0.0185025469124|1042693.26092|32418835.9523|1.509869E-6|2645.48419481
1597708800|2020-08-18|0.016950928628|1752102.69775|32107233.5203|1.41361E-6|2677.55869738
1597795200|2020-08-19|0.0169486668965|1968089.55352|32102949.5106|1.441424E-6|2730.24198174
1597881600|2020-08-20|0.0169066478609|1928534.53955|32023360.0664|1.423314E-6|2695.93931834
1597968000|2020-08-21|0.0173803794927|1928982.05375|32920668.5539|1.499279E-6|2839.82677418
1598054400|2020-08-22|0.0165192353277|2224043.32329|31289551.0259|1.414097E-6|2678.48113786
1598140800|2020-08-23|0.0168645799327|2209539.63192|31943678.0134|1.445761E-6|2738.45681615
1598227200|2020-08-24|0.0169174388103|2180680.60423|33058845.8376|1.436774E-6|2807.64072518
1598313600|2020-08-25|0.0167305007596|1958175.7566|32701910.1539|1.47196E-6|2877.13466332
1598400000|2020-08-26|0.0167687979994|2494467.65885|32776767.0224|1.459633E-6|2853.03996035
1598486400|2020-08-27|0.0167279863432|2102884.1629|32696995.4045|1.477294E-6|2887.56065064
1598572800|2020-08-28|0.0171291014429|2352686.60619|33481026.3274|1.484003E-6|2900.67425186
1598659200|2020-08-29|0.0170135299256|2148410.55994|33255126.9698|1.478555E-6|2890.02543692
1598745600|2020-08-30|0.0176459852516|2459921.23128|34491342.0445|1.506722E-6|2945.08145207
1598832000|2020-08-31|0.017190426035|2224157.11727|33600893.1103|1.47168E-6|2876.5873674
1598918400|2020-09-01|0.0160781337932|2134621.92968|31426775.2235|1.343149E-6|2625.35703817
1599004800|2020-09-02|0.0148556134222|1680325.8265|29037202.3166|1.301522E-6|2543.99172619
1599091200|2020-09-03|0.0137630610247|1607696.27766|26918184.1612|1.343354E-6|2627.36976177
1599177600|2020-09-04|0.0139431688714|1415529.78612|27270444.1837|1.326428E-6|2594.26541207
1599264000|2020-09-05|0.0134640848872|1433907.12854|26333438.1723|1.323958E-6|2589.43451619
1599350400|2020-09-06|0.0149391487268|1835629.52056|29218409.765|1.453175E-6|2842.16078082
1599436800|2020-09-07|0.0151410131253|1941159.3402|29613221.8671|1.46014E-6|2855.78312489
1599523200|2020-09-08|0.0150966501576|1891026.7677|29526455.5196|1.490068E-6|2914.31715407
1599609600|2020-09-09|0.0152918260291|1856549.81499|29908186.0114|1.493E-6|2920.05164262
1599696000|2020-09-10|0.0156531271295|1998563.20928|30614828.9261|1.510462E-6|2954.20431629
1599782400|2020-09-11|0.0156308482104|1836250.41819|30571255.1858|1.502834E-6|2939.28525806
1599868800|2020-09-12|0.0156776384345|1708016.11122|30662768.83|1.501377E-6|2936.43561624
1599955200|2020-09-13|0.0147358625622|1767807.06041|28820816.9325|1.427374E-6|2791.69845502
1600041600|2020-09-14|0.0155511840041|2005915.14867|30415445.6771|1.455989E-6|2847.66448164
1600128000|2020-09-15|0.0157272068323|1663364.55976|30759716.1049|1.456634E-6|2848.92599089
1600214400|2020-09-16|0.0154739921962|2247277.9269|30264471.7552|1.409943E-6|2757.60641203
1600300800|2020-09-17|0.0155838186898|1968061.61769|30479273.5188|1.423311E-6|2783.75192466
1600387200|2020-09-18|0.015823718382|1330876.65433|30948476.1244|1.445803E-6|2827.74241464
1600473600|2020-09-19|0.0157557568176|1120532.82866|30815554.9739|1.420161E-6|2777.59106553
1600560000|2020-09-20|0.015903574044|1126551.56072|31104660.0876|1.453939E-6|2843.65503364
1600646400|2020-09-21|0.0156586945677|967537.929951|30625717.8793|1.496684E-6|2927.25691406
1600732800|2020-09-22|0.0153586815162|958692.280328|30038943.8646|1.457393E-6|2850.41046457
1600819200|2020-09-23|0.01524459|1065940.08128|29815792.0702|1.487831E-6|2909.94114841
1600905600|2020-09-24|0.01544396|794685.735777|30205737.7745|1.435303E-6|2807.20657428
1600992000|2020-09-25|0.01527036|1273159.80309|29866206.2639|1.428108E-6|2793.13441825
1601078400|2020-09-26|0.01534382|1154728.96749|30009880.3872|1.427236E-6|2791.42883873
1601164800|2020-09-27|0.01538001|1183609.56304|30080650.0392|1.427343E-6|2791.63701902
1601251200|2020-09-28|0.01474486|1082790.19705|28838415.486|1.376782E-6|2692.74929362
1601337600|2020-09-29|0.01472286|1166456.98376|28795385.2257|1.357616E-6|2655.26369935
1601424000|2020-09-30|0.0146348|1097134.62056|28623156.1153|1.357023E-6|2654.1039974
1601510400|2020-10-01|0.0145019|1020298.22789|28363229.2099|1.365598E-6|2670.87547718
1601596800|2020-10-02|0.01468446|1056522.68911|28720286.5667|1.388473E-6|2715.61517755
1601683200|2020-10-03|0.01444565|958841.582415|28253202.571|1.369343E-6|2678.19898504
1601769600|2020-10-04|0.01459286|967995.25911|28541120.1733|1.367707E-6|2674.99927011
1601856000|2020-10-05|0.01487057|952109.509908|29084271.906|1.377754E-6|2694.64936149
1601942400|2020-10-06|0.01424208|958852.366686|27855064.1465|1.343034E-6|2626.74400235
1602028800|2020-10-07|0.01440452|1031068.33546|28172763.5183|1.350132E-6|2640.62596702
1602115200|2020-10-08|0.01456018|1015129.69292|28477205.9871|1.333877E-6|2608.83382557
1602201600|2020-10-09|0.01451137|1071025.49034|29252434.9697|1.31153E-6|2643.81971074
1602288000|2020-10-10|0.01435804|1014174.95889|28943351.7059|1.271032E-6|2562.18301422
1602374400|2020-10-11|0.0146229|929694.688892|29477261.4665|1.284493E-6|2589.31785165
1602460800|2020-10-12|0.01458953|950607.487408|29409981.518|1.262577E-6|2545.13793351
1602547200|2020-10-13|0.01437937|1014067.70468|28986344.7809|1.258489E-6|2536.89807391
1602633600|2020-10-14|0.01424611|963898.160644|30299032.5324|1.246433E-6|2650.94920764
1602720000|2020-10-15|0.01436468|904226.85825|30551197.2954|1.249608E-6|2657.70073192
1602806400|2020-10-16|0.01390567|994809.236734|29574964.5953|1.228186E-6|2612.1400455
1602892800|2020-10-17|0.01421499|904269.95886|30232851.1641|1.251529E-6|2661.78801283
1602979200|2020-10-18|0.01421317|859436.467168|30228981.8008|1.237719E-6|2632.41663369
1603065600|2020-10-19|0.01441971|1065526.04312|30806684.1143|1.228042E-6|2623.624329
1603152000|2020-10-20|0.01385056|871264.198565|29590732.7498|1.162317E-6|2483.20730119
1603238400|2020-10-21|0.01261507|955523.233988|26951185.3403|9.83732E-7|2101.67232185
1603324800|2020-10-22|0.0126316|889619.917539|26986507.2974|9.74218E-7|2081.34687342
1603411200|2020-10-23|0.01283379|802817.408829|29985233.7809|9.92441E-7|2318.76751909
1603497600|2020-10-24|0.01262216|840327.758134|29521061.6866|9.62931E-7|2252.13001982
1603584000|2020-10-25|0.0129988|815982.612704|30401968.877|9.97516E-7|2333.01923149
1603670400|2020-10-26|0.01297258|776526.620743|30340647.6332|9.92148E-7|2320.46461598
1603756800|2020-10-27|0.01262177|783856.045553|29520147.7596|9.24386E-7|2161.9797625
1603843200|2020-10-28|0.01283202|738255.767824|30011894.4446|9.66901E-7|2261.4156423
1603929600|2020-10-29|0.01236683|725004.620873|28923890.477|9.20296E-7|2152.41421694
1604016000|2020-10-30|0.01275722|682794.937227|29836942.3747|9.41734E-7|2202.55377663
1604102400|2020-10-31|0.01264638|837536.667474|29577722.7126|9.17668E-7|2146.26870663
1604188800|2020-11-01|0.01245038|421138.878054|29119308.9406|9.06332E-7|2119.7555023
1604275200|2020-11-02|0.0122136|233572.333439|28565517.0403|9.0134E-7|2108.07977411
1604361600|2020-11-03|0.01199707|250398.767537|28073484.7072|8.59986E-7|2012.39167725
1604448000|2020-11-04|0.01331136|597250.93558|31148956.9008|9.41817E-7|2203.87827701
1604534400|2020-11-05|0.01318788|708971.182425|30860009.2778|8.4647E-7|1980.76355361
1604620800|2020-11-06|0.0142285|447361.089286|33295092.3298|9.14083E-7|2138.98006692
1604707200|2020-11-07|0.01330715|259376.81341|31139100.5083|8.97086E-7|2099.20614997
1604793600|2020-11-08|0.01340332|294553.072025|31364147.3204|8.65872E-7|2026.16493291
1604880000|2020-11-09|0.01309978|852962.582277|30653848.5456|8.5439E-7|1999.29629802
1604966400|2020-11-10|0.01271108|854454.50793|29744280.9484|8.31284E-7|1945.22769457
1605052800|2020-11-11|0.01410169|918729.871782|32998347.6609|8.9812E-7|2101.62583359
1605139200|2020-11-12|0.01257471|753771.824805|29425170.7312|7.72576E-7|1807.84930252
1605225600|2020-11-13|0.01244769|830175.358984|29127952.9827|7.62829E-7|1785.04182269
1605312000|2020-11-14|0.01535651|700617.882755|35934671.499|9.55712E-7|2236.39334508
1605398400|2020-11-15|0.01317169|651094.961933|30822135.7576|8.25522E-7|1931.74536866
1605484800|2020-11-16|0.01325815|925416.01472|31024446.8002|7.93136E-7|1855.96072132
1605571200|2020-11-17|0.01353784|903473.66873|31678922.5626|7.67216E-7|1795.30680321
1605657600|2020-11-18|0.01372296|877059.120285|32112105.3272|7.70779E-7|1803.64414325
1605744000|2020-11-19|0.01358373|830950.842826|31786308.7901|7.62399E-7|1784.03502096
1605830400|2020-11-20|0.01601687|1026951.05007|37479939.0709|8.60136E-7|2012.74311852
1605916800|2020-11-21|0.01350171|798709.483789|31594380.9441|7.24254E-7|1694.77471937
1606003200|2020-11-22|0.01442607|811172.761487|33757415.1212|7.85306E-7|1837.63843092
1606089600|2020-11-23|0.01356368|870824.529371|31739399.3072|7.38597E-7|1728.338114
1606176000|2020-11-24|0.01330897|767022.000867|31143360.1891|6.96533E-7|1629.90660454
1606262400|2020-11-25|0.01351677|455673.839578|31629613.6961|7.21582E-7|1688.52173338
1606348800|2020-11-26|0.01273836|55226.2099137|29808119.9777|7.42735E-7|1738.02074927
1606435200|2020-11-27|0.01330053|127037.626553|31123613.7484|7.77427E-7|1819.20101422
1606521600|2020-11-28|0.01360927|136022.524741|31846068.1716|7.6813E-7|1797.44544304
1606608000|2020-11-29|0.01401411|134208.567148|32793405.7479|7.7096E-7|1804.06776423
1606694400|2020-11-30|0.01423685|144768.051631|33314629.776|7.25414E-7|1697.48918085
1606780800|2020-12-01|0.01400135|140796.113729|32763552.9552|7.44634E-7|1742.46451172
1606867200|2020-12-02|0.01449173|137557.640699|33911046.9519|7.54735E-7|1766.10066716
1606953600|2020-12-03|0.01440425|134360.704757|33706350.3508|7.40754E-7|1733.3852056
1607040000|2020-12-04|0.01402456|132080.163213|32817870.1791|7.49986E-7|1754.98861884
1607126400|2020-12-05|0.01464014|126765.382831|34258345.2584|7.64329E-7|1788.55166501
1607212800|2020-12-06|0.01412715|134392.197233|33057929.3187|7.30269E-7|1708.85005013
1607299200|2020-12-07|0.01410304|126684.791612|33001507.2999|7.34854E-7|1719.57887415
1607385600|2020-12-08|0.0133098|135633.711634|31145319.7984|7.26472E-7|1699.96564671
1607472000|2020-12-09|0.01305815|133575.222414|30556446.1239|7.03795E-7|1646.90051805
1607558400|2020-12-10|0.01330794|135054.841924|31140948.1103|7.28604E-7|1704.95353578
1607644800|2020-12-11|0.01245497|79875.6431229|29144986.4338|6.89686E-7|1613.88498837
1607731200|2020-12-12|0.01339406|134162.804733|31342483.5945|7.12311E-7|1666.82811871
1607817600|2020-12-13|0.01332943|126229.303176|31191243.4844|6.96331E-7|1629.43424938
1607904000|2020-12-14|0.01344136|125316.068867|31453163.834|6.98374E-7|1634.2149782
1607990400|2020-12-15|0.01397561|132641.55711|32703317.3358|7.19759E-7|1684.25614212
1608076800|2020-12-16|0.01439026|140780.033405|33673612.9805|6.75263E-7|1580.13440494
1608163200|2020-12-17|0.01390489|152670.983366|32537846.8198|6.09726E-7|1426.77656494
1608249600|2020-12-18|0.01385694|142225.256846|32425626.2764|5.98883E-7|1401.40293176
1608336000|2020-12-19|0.01388053|148197.907215|32480825.1781|5.81509E-7|1360.74718822
1608422400|2020-12-20|0.01330912|121290.715036|31143713.4697|5.66893E-7|1326.54549361
1608508800|2020-12-21|0.01309796|130967.153637|30649602.1658|5.74394E-7|1344.09843872
1608595200|2020-12-22|0.01292619|143008.408876|30247655.7243|5.43505E-7|1271.81730459
1608681600|2020-12-23|0.01101192|70496.1867861|25768196.9166|4.73807E-7|1108.72146514
1608768000|2020-12-24|0.01180776|121650.540486|27630481.4261|4.97463E-7|1164.07702914
1608854400|2020-12-25|0.01262757|133127.705467|29548869.4242|5.11967E-7|1198.01719828
1608940800|2020-12-26|0.01233665|125237.784303|28927329.355|4.66643E-7|1094.19783752
1609027200|2020-12-27|0.01221102|105211.185122|28632748.315|4.64787E-7|1089.84582706
1609113600|2020-12-28|0.01294444|129528.824548|30352496.5818|4.77923E-7|1120.6476467
1609200000|2020-12-29|0.01209919|141462.193762|28370531.2462|4.42182E-7|1036.84116437
1609286400|2020-12-30|0.0125503|116657.399803|29428288.9411|4.35156E-7|1020.36576834
1609372800|2020-12-31|0.01280593|100323.409382|30027702.4553|4.41558E-7|1035.37753531
1609459200|2021-01-01|0.0122693|111349.626832|28769395.117|4.1769E-7|979.411103032
1609545600|2021-01-02|0.01314574|88997.0769416|30824497.0095|4.09177E-7|959.449617357
1609632000|2021-01-03|0.01147452|80321.6131484|26905779.4441|3.50025E-7|820.748532394
1609718400|2021-01-04|0.01156402|96922.9970663|27115631.0692|3.61693E-7|848.107660512
1609804800|2021-01-05|0.0117561|113740.757666|27566025.5245|3.45845E-7|810.9468359
1609891200|2021-01-06|0.01329285|134503.612803|31169446.6976|3.6098E-7|846.436006491
1609977600|2021-01-07|0.01369194|124984.090511|32105259.1675|3.47767E-7|815.45417705
1610064000|2021-01-08|0.01394971|131905.873678|32709663.7096|3.41925E-7|801.75514501
1610150400|2021-01-09|0.01408485|127392.973861|33026561.1621|3.49895E-7|820.443854058
1610236800|2021-01-10|0.01329605|128767.137464|31176944.1177|3.46645E-7|812.822740114
1610323200|2021-01-11|0.01369292|130783.376207|32107553.1318|3.84993E-7|902.742673065
1610409600|2021-01-12|0.01325596|123477.098652|31082957.5947|3.90767E-7|916.281739716
1610496000|2021-01-13|0.01279245|111017.446165|29996105.2514|3.42811E-7|803.833107601
1610582400|2021-01-14|0.01283594|114636.639103|30098076.7315|3.27553E-7|768.055578917
1610668800|2021-01-15|0.01239491|144854.407846|29063942.0694|3.36586E-7|789.236549951
1610755200|2021-01-16|0.01170828|139559.960321|27453908.0496|3.23629E-7|758.854486584
1610841600|2021-01-17|0.01089842|89642.5972548|25554912.8836|3.04499E-7|713.997571954
1610928000|2021-01-18|0.01154191|95874.4746463|27063793.6736|3.15094E-7|738.84123198
1611014400|2021-01-19|0.01152555|146425.426513|27025427.6174|3.19535E-7|749.254483624
1611100800|2021-01-20|0.01167948|130389.607966|27386377.8585|3.28557E-7|770.409825612
1611187200|2021-01-21|0.01131485|153830.803446|26757688.2991|3.67059E-7|868.031861612
1611273600|2021-01-22|0.01209523|118115.963258|28603140.2321|3.66458E-7|866.610189568
1611360000|2021-01-23|0.01212034|129107.785949|28662533.1206|3.77962E-7|893.815548352
1611446400|2021-01-24|0.01211854|127156.094422|28658259.9151|3.7531E-7|887.543510086
1611532800|2021-01-25|0.01182896|99220.282834|27973456.8412|3.6547E-7|864.273720747
1611619200|2021-01-26|0.01150657|96678.6452615|27211053.8987|3.53289E-7|835.467565122
1611705600|2021-01-27|0.01114495|110816.561436|26355884.8946|3.66218E-7|866.042418703
1611792000|2021-01-28|0.01141169|70335.91|26986697.02|3.40993E-7|806.39018208
1611878400|2021-01-29|0.01139833|134139.94|26955104.97|3.32154E-7|785.487517575
1611964800|2021-01-30|0.01290041|143157.08|30507245.06|3.7644E-7|890.215685423
1612051200|2021-01-31|0.01159214|146514.1|27413423.19|3.50064E-7|827.841328312
1612137600|2021-02-01|0.01181071|135894.15|27930301.58|3.52168E-7|832.816862562
1612224000|2021-02-02|0.01207144|139510.29|28546878.37|3.39942E-7|803.904333439
1612310400|2021-02-03|0.01279582|135341.78|30259925.74|3.41476E-7|807.532334934
1612396800|2021-02-04|0.01168235|142592.17|27626750.46|3.16371E-7|748.16305536
1612483200|2021-02-05|0.01258662|151033.15|29765195.16|3.29974E-7|780.331853009
1612569600|2021-02-06|0.01210496|142990.82|28626144.35|3.08281E-7|729.031438878
1612656000|2021-02-07|0.01173541|141347.86|27752238.6|3.01655E-7|713.36251012
1612742400|2021-02-08|0.01312037|150708.86|31027419.97|2.84012E-7|671.639565082
1612828800|2021-02-09|0.0125257|151652.99|29621135|2.69479E-7|637.271676526
1612915200|2021-02-10|0.01363051|169544.7|32233817.3|3.03452E-7|717.611910876
1613001600|2021-02-11|0.01386667|150682.15|32792287.89|2.89436E-7|684.466323763
1613088000|2021-02-12|0.01387415|164250.11|32809972.68|2.92058E-7|690.666815695
1613174400|2021-02-13|0.0136503|172348.98|32280619.95|2.89781E-7|685.282398902
1613260800|2021-02-14|0.01378394|194805.81|32596647.25|2.82937E-7|669.097339583
1613347200|2021-02-15|0.01260121|165020.75|29799694.36|2.62826E-7|621.538286392
1613433600|2021-02-16|0.01305857|173518.49|30881284.88|2.65419E-7|627.67054521
1613520000|2021-02-17|0.01325504|154357.64|31345883.74|2.54176E-7|601.082406805
1613606400|2021-02-18|0.01390817|165702.48|32890445.57|2.69122E-7|636.427545298
1613692800|2021-02-19|0.01414219|164964.71|33443850.21|2.53045E-7|598.407960605
1613779200|2021-02-20|0.01303301|147460.98|30820834.45|2.32319E-7|549.394609426
1613865600|2021-02-21|0.01359163|166946.46|32141882.96|2.36212E-7|558.601025613
1613952000|2021-02-22|0.01390172|161464.2|32875190.55|2.56455E-7|606.472220164
1614038400|2021-02-23|0.01186516|125414.33|28059055.91|2.43017E-7|574.693269208
1614124800|2021-02-24|0.01207759|116784.8|28561428.09|2.42984E-7|574.615469065
1614211200|2021-02-25|0.01246386|120144.4|29474893.76|2.6466E-7|625.875562027
1614297600|2021-02-26|0.01240433|126781.95|29334113.92|2.67682E-7|633.022040073
1614384000|2021-02-27|0.01270114|122564.27|30036009.39|2.74985E-7|650.292181813
1614470400|2021-02-28|0.01223711|116187.2|28938652.56|2.71106E-7|641.118886807
1614556800|2021-03-01|0.01263247|123728.77|29873611.03|2.54527E-7|601.912420503
1614643200|2021-03-02|0.01193653|140803.13|28227849.82|2.4673E-7|583.474207838
1614729600|2021-03-03|0.01171789|143608.26|27710790.08|2.31862E-7|548.313664792
1614816000|2021-03-04|0.01222902|138340.34|28919536.81|2.51827E-7|595.527703467
1614902400|2021-03-05|0.01315139|135086.4|31100790.25|2.68794E-7|635.651882764
1614988800|2021-03-06|0.01320429|129852.34|31225880.74|2.69958E-7|638.404360462
1615075200|2021-03-07|0.01344236|145365.08|31788874.12|2.62512E-7|620.795821789
1615161600|2021-03-08|0.01389051|139531.15|32848665.8|2.65865E-7|628.724973591
1615248000|2021-03-09|0.01372614|142170.1|32459966.75|2.50367E-7|592.075011278
1615334400|2021-03-10|0.01277148|146542.43|30202355.58|2.28027E-7|539.244671396
1615420800|2021-03-11|0.01401801|135822.12|33150184.16|2.42505E-7|573.482641953
1615507200|2021-03-12|0.01481193|137663.95|35027660.46|2.58353E-7|610.960297734
1615593600|2021-03-13|0.01451407|151332.94|34323279.74|2.36991E-7|560.442962509
1615680000|2021-03-14|0.01308033|159717.12|30932733.7|2.2057E-7|521.610163674
1615766400|2021-03-15|0.01362044|128291.79|32209994.58|2.43626E-7|576.133527224
1615852800|2021-03-16|0.01321168|118125.91|31243351.16|2.3258E-7|550.011702735
1615939200|2021-03-17|0.01285029|122788.05|30388723.22|2.18279E-7|516.192250583
1616025600|2021-03-18|0.01305837|114182.39|30880805.64|2.25693E-7|533.725240387
1616112000|2021-03-19|0.01329893|121828.42|31449685.76|2.2793E-7|539.015309899
1616198400|2021-03-20|0.01408019|124740.51|33297235.16|2.41456E-7|571.002039944
1616284800|2021-03-21|0.01350504|113361.73|31937094.78|2.34775E-7|555.202459746
1616371200|2021-03-22|0.01288332|107574.25|30466828.66|2.36265E-7|558.725955216
1616457600|2021-03-23|0.0131788|112510.82|31165590.63|2.40757E-7|569.348810461
1616544000|2021-03-24|0.01184339|106125.74|28007575.03|2.24416E-7|530.705140837
1616630400|2021-03-25|0.01179879|113735.16|27902110.68|2.28198E-7|539.649053247
1616716800|2021-03-26|0.01357603|121008.64|32104990.11|2.46222E-7|582.272938029
1616803200|2021-03-27|0.01449612|112002.16|34280834.11|2.58982E-7|612.447950174
1616889600|2021-03-28|0.01320133|108158.82|31218867.08|2.35946E-7|557.97156893
1616976000|2021-03-29|0.01412011|109529.82|33391630.24|2.44503E-7|578.20751882
1617062400|2021-03-30|0.01272865|127684.7|30101071.58|2.16041E-7|510.899868031
1617148800|2021-03-31|0.01299783|115306.41|30737645.39|2.20606E-7|521.695467544
1617235200|2021-04-01|0.01329449|124344.42|31439195.91|2.24965E-7|532.003763055
1617321600|2021-04-02|0.014162|121031.63|33490709.39|2.3848E-7|563.964438309
1617408000|2021-04-03|0.01307478|132161.94|30919607.1|2.26977E-7|536.761586867
1617494400|2021-04-04|0.01344129|112570.35|31786345.82|2.28755E-7|540.966346091
1617580800|2021-04-05|0.01327624|128814.1|31396024.88|2.248E-7|531.613347832
1617667200|2021-04-06|0.01423321|121622.42|33659091.49|2.44589E-7|578.4108805
1617753600|2021-04-07|0.01586223|142421.38|37511460.33|2.83007E-7|669.263139774
1617840000|2021-04-08|0.01467453|139157.56|34702732.49|2.51604E-7|595.000065107
1617926400|2021-04-09|0.01441869|129711.24|34097725.73|2.47552E-7|585.417967923
1618012800|2021-04-10|0.01488342|132317.17|35196733.88|2.48915E-7|588.641254076
1618099200|2021-04-11|0.01473559|133688.17|34847129.99|2.44757E-7|578.808109819
1618185600|2021-04-12|0.01539819|118805.61|36414078.83|2.57093E-7|607.980858052
1618272000|2021-04-13|0.01616827|130186.98|38235172.75|2.54605E-7|602.096956447
1618358400|2021-04-14|0.02694788|330982.51|63727102.03|4.27001E-7|1009.78393454
1618444800|2021-04-15|0.02800465|412631.87|66226188.12|4.42314E-7|1045.99665313
1618531200|2021-04-16|0.02759503|330310.48|65257514.98|4.48169E-7|1059.84284964
1618617600|2021-04-17|0.02689974|268730.79|63613271.24|4.43277E-7|1048.27407386
1618704000|2021-04-18|0.02375762|199745.74|56182703.44|4.22612E-7|999.405018945
1618790400|2021-04-19|0.02313338|208079.86|54706467.61|4.1514E-7|981.734747089
1618876800|2021-04-20|0.02259083|173801.39|53423428.21|4.00029E-7|945.999795644
1618963200|2021-04-21|0.02482826|210584.98|58714563.46|4.60584E-7|1089.20192139
1619049600|2021-04-22|0.02325061|180050.53|54983703.19|4.49181E-7|1062.2359922
1619136000|2021-04-23|0.02233923|147918.52|52828454.68|4.37221E-7|1033.9528168
1619222400|2021-04-24|0.02220889|130368.39|52520213.59|4.43726E-7|1049.33584233
1619308800|2021-04-25|0.02127765|124894.91|50317983.32|4.342E-7|1026.80833445
1619395200|2021-04-26|0.02137153|97440.68|50540000.64|3.9561E-7|935.549754893
1619481600|2021-04-27|0.02172657|117557.52|51379617.5|3.94791E-7|933.613109315
1619568000|2021-04-28|0.02046945|123536.68|48406740.64|3.73362E-7|882.937133085
1619654400|2021-04-29|0.02001766|111158.49|47338336.7|3.73777E-7|883.918573735
1619740800|2021-04-30|0.02102694|105703.01|49725104.18|3.64102E-7|861.038738026
1619827200|2021-05-01|0.02486246|95108.71|58795445.72|4.29938E-7|1016.72949266
1619913600|2021-05-02|0.02118063|73134.02|50088552.79|3.74011E-7|884.471789439
1620000000|2021-05-03|0.0232496|142598.52|54981316.84|4.06459E-7|961.205829841
1620086400|2021-05-04|0.02257756|169619.53|53392042.57|4.23328E-7|1001.09784215
1620172800|2021-05-05|0.02133567|164344.52|50455193.94|3.71546E-7|878.642455926
1620259200|2021-05-06|0.01869508|158706.27|44210647.75|3.31494E-7|783.92627714
1620345600|2021-05-07|0.01846608|164055.39|43669106.32|3.21953E-7|761.363526371
1620432000|2021-05-08|0.01885931|103408.59|44599035.35|3.20716E-7|758.438363933
1620518400|2021-05-09|0.01966816|155731.75|46511809.77|3.37753E-7|798.727653489
1620604800|2021-05-10|0.01779135|133535.77|42073485.88|3.185E-7|753.197776042
1620691200|2021-05-11|0.01960606|107820.54|46364969.98|3.45758E-7|817.658381661
1620777600|2021-05-12|0.01887771|157288.17|53205488.03|3.84079E-7|1082.49944708
1620864000|2021-05-13|0.03533338|1081258.28|99584653.8|7.10702E-7|2003.06374949
1620950400|2021-05-14|0.03005426|1081585.33|84705800.79|6.02525E-7|1698.17399001
1621036800|2021-05-15|0.02739001|255689.17|77525495.36|5.85755E-7|1657.93829701
1621123200|2021-05-16|0.02754578|293249.96|77966392.49|5.92943E-7|1678.28344894
1621209600|2021-05-17|0.02338951|165361.85|66202369.2|5.37227E-7|1520.58338111
1621296000|2021-05-18|0.02369788|193412.68|67075177.19|5.52277E-7|1563.18107919
1621382400|2021-05-19|0.01983021|191880.97|56128024.59|5.35916E-7|1516.87281306
1621468800|2021-05-20|0.01901007|165178.34|53806655.26|4.6613E-7|1319.34791489
1621555200|2021-05-21|0.01912654|112637.72|54136323.61|5.12711E-7|1451.19235441
1621641600|2021-05-22|0.01883896|116984.88|53322338.46|5.01882E-7|1420.54136062
1621728000|2021-05-23|0.01873221|113582.53|53020188.62|5.38737E-7|1524.85677646
1621814400|2021-05-24|0.01777055|118162.43|50298288.86|4.59116E-7|1299.49546797
1621900800|2021-05-25|0.01789204|102602.09|50642144.82|4.65912E-7|1318.73073039
1621987200|2021-05-26|0.01757405|114223.6|49742099.98|4.47243E-7|1265.88953721
1622073600|2021-05-27|0.0168358|104110.43|47652534.23|4.38011E-7|1239.75897615
1622160000|2021-05-28|0.01644878|97334.03|46557111.06|4.60781E-7|1304.20810488
1622246400|2021-05-29|0.01504435|88940.67|42581980.9|4.34606E-7|1230.12189899
1622332800|2021-05-30|0.01594595|97270.02|45133894.87|4.46939E-7|1265.02954288
1622419200|2021-05-31|0.01616782|73864.07|45761869.15|4.33072E-7|1225.77961633
1622505600|2021-06-01|0.01649061|93650.8|46675508.08|4.4952E-7|1272.3346433
1622592000|2021-06-02|0.0168681|112381.74|47743966.33|4.48916E-7|1270.625049
1622678400|2021-06-03|0.01701385|103261.65|48156499.03|4.3393E-7|1228.20817299
1622764800|2021-06-04|0.01670723|98120.73|47288643.05|4.52839E-7|1281.72903768
1622851200|2021-06-05|0.01577071|101710.73|44637893.56|4.43596E-7|1255.56750658
1622937600|2021-06-06|0.01602223|104529.49|45349802.58|4.4677E-7|1264.55127025
1623024000|2021-06-07|0.0167311|101675.71|47356200.77|4.98532E-7|1411.05973201
1623110400|2021-06-08|0.01594699|96453.16|45232500.25|4.76419E-7|1351.32852887
1623196800|2021-06-09|0.01669616|100359.34|47357483.99|4.47077E-7|1268.10247804
1623283200|2021-06-10|0.01682645|126248.54|47727036.69|4.58454E-7|1300.37238269
1623369600|2021-06-11|0.01627789|94476.28|46171084.1|4.36002E-7|1236.68884664
1623456000|2021-06-12|0.0164054|78240.81|46532756.81|4.61441E-7|1308.84476058
1623542400|2021-06-13|0.01663633|83635.8|47187768.54|4.25505E-7|1206.91471332
1623628800|2021-06-14|0.01688766|92376.42|47900649.97|4.19898E-7|1191.01089915
1623715200|2021-06-15|0.0170222|120834.76|48282266.03|4.21276E-7|1194.91956998
1623801600|2021-06-16|0.01668181|99985.07|47316775.12|4.35022E-7|1233.90915891
1623888000|2021-06-17|0.01633247|97812.71|46325908.97|4.29198E-7|1217.39011173
1623974400|2021-06-18|0.01683091|101348.81|47739684.03|4.70305E-7|1333.98681935
1624060800|2021-06-19|0.01646982|106255.84|46715476.08|4.62429E-7|1311.64705432
1624147200|2021-06-20|0.01622772|111387.42|46028797.42|4.5458E-7|1289.38450572
1624233600|2021-06-21|0.01574329|94413.57|44654726.99|4.96999E-7|1409.70246113
1624320000|2021-06-22|0.01535189|100053.53|43544563.12|4.72284E-7|1339.60056049
1624406400|2021-06-23|0.01546798|92778.41|43873844.68|4.58677E-7|1301.00526742
1624492800|2021-06-24|0.01576545|101678.86|44717585.33|4.54828E-7|1290.08749515
1624579200|2021-06-25|0.01553139|104081.1|44053699.33|4.90913E-7|1392.44032242
1624665600|2021-06-26|0.0150805|91326.31|42774777.53|4.68538E-7|1328.97508135
1624752000|2021-06-27|0.01568598|98303.36|44492177.86|4.52702E-7|1284.0573494
1624838400|2021-06-28|0.01570178|102697.08|44536993.11|4.55992E-7|1293.38919296
1624924800|2021-06-29|0.01553008|97009.42|44049974.22|4.32981E-7|1228.12000246
1625011200|2021-06-30|0.01886595|155506.17|53511932.86|5.38399E-7|1527.13068464
1625097600|2021-07-01|0.01666184|138042.6|47260121.61|4.963E-7|1407.71957689
1625184000|2021-07-02|0.01674441|115353.7|47494332.39|4.93978E-7|1401.13359177
1625270400|2021-07-03|0.01705805|120761.32|48383942.43|4.92032E-7|1395.61368162
1625356800|2021-07-04|0.01663965|121299.24|47197181.89|4.71541E-7|1337.49245601
1625443200|2021-07-05|0.01654444|99322.64|46927151.79|4.90264E-7|1390.5996906
1625529600|2021-07-06|0.01619686|97389.56|45941246.7|4.73106E-7|1341.93167449
1625616000|2021-07-07|0.01736252|106003.99|49247553.74|5.12845E-7|1454.64838617
1625702400|2021-07-08|0.01642933|100134.24|46600622.44|4.99715E-7|1417.40594672
1625788800|2021-07-09|0.0165262|113672.88|46875411.19|4.8897E-7|1386.92922811
1625875200|2021-07-10|0.01657432|94759.71|47011889.51|4.94453E-7|1402.48105526
1625961600|2021-07-11|0.0165862|101280.71|47045587.9|4.84407E-7|1373.98633188
1626048000|2021-07-12|0.01656215|96877.13|46977376.69|4.99524E-7|1416.86478589
1626134400|2021-07-13|0.01648315|108736.55|46753302.85|5.04041E-7|1429.67706548
1626220800|2021-07-14|0.01643811|98369.46|46625528.66|5.00821E-7|1420.54310922
1626307200|2021-07-15|0.01637416|91074.57|46444147.19|5.15223E-7|1461.39361333
1626393600|2021-07-16|0.0160216|104300.12|45444138.12|5.09892E-7|1446.27268652
1626480000|2021-07-17|0.01609181|106503.28|45643297.63|5.10315E-7|1447.47293375
1626566400|2021-07-18|0.01614418|109219.51|45791830.51|5.0773E-7|1440.14041623
1626652800|2021-07-19|0.01572971|104649.25|44616204.94|5.10409E-7|1447.73886786
1626739200|2021-07-20|0.01536875|88375.13|43592373.59|5.15603E-7|1462.47148272
1626825600|2021-07-21|0.01550211|88761.95|43970648.59|4.82771E-7|1369.34610775
1626912000|2021-07-22|0.01576291|100868.39|44710375.04|4.87818E-7|1383.66112166
1626998400|2021-07-23|0.01632932|104593.9|46316976.15|4.86259E-7|1379.23970537
1627084800|2021-07-24|0.01653848|87235.05|46910241.94|4.82278E-7|1367.94782001
1627171200|2021-07-25|0.01679235|113045.2|47630313.92|4.75029E-7|1347.38618425
1627257600|2021-07-26|0.01628983|107627.33|46204949.28|4.36286E-7|1237.49434473
1627344000|2021-07-27|0.01635571|98264.92|46391805.53|4.15046E-7|1177.24839325
1627430400|2021-07-28|0.01650396|100848.84|46812329.2|4.12641E-7|1170.42736006
1627516800|2021-07-29|0.01567632|101012.37|44464782.47|3.91826E-7|1111.3869745
1627603200|2021-07-30|0.01683037|96556.37|47738160.96|3.98488E-7|1130.28318953
1627689600|2021-07-31|0.01677773|107922.74|47588843.35|4.03057E-7|1143.2426457
1627776000|2021-08-01|0.01647032|107163.49|46716893.21|4.12017E-7|1168.65696536
1627862400|2021-08-02|0.01631435|84951.89|46274512.07|4.16162E-7|1180.4143893
1627948800|2021-08-03|0.01692274|110179.18|48000169.55|4.4355E-7|1258.09858238
1628035200|2021-08-04|0.01712629|104432.79|48577510.49|4.30877E-7|1222.1521408
1628121600|2021-08-05|0.01746271|98594.04|49531753.03|4.27279E-7|1211.94693738
1628208000|2021-08-06|0.01750919|108983.06|49663595.13|4.08936E-7|1159.91841645
1628294400|2021-08-07|0.0174817|95748.24|49585619.98|3.92355E-7|1112.88752966
1628380800|2021-08-08|0.01716598|106967.55|48690078.23|3.91934E-7|1111.69284369
1628467200|2021-08-09|0.01810194|99318.84|51344883.87|3.90419E-7|1107.39612526
1628553600|2021-08-10|0.01884604|139278.33|53455476.95|4.13426E-7|1172.65399063
1628640000|2021-08-11|0.01975011|235599.13|56019805.33|4.33177E-7|1228.67625615
1628726400|2021-08-12|0.01854506|141525.41|52601751.73|4.17416E-7|1183.97097664
1628812800|2021-08-13|0.01899935|119955.1|53890321|3.97531E-7|1127.56874301
1628899200|2021-08-14|0.01818027|104748.63|51567062.98|3.86018E-7|1094.9130303
1628985600|2021-08-15|0.01808898|111284.01|51308118.75|3.84487E-7|1090.57031706
1629072000|2021-08-16|0.01822637|123828.41|51697823.42|3.96187E-7|1123.75670895
1629158400|2021-08-17|0.01855157|271489.05|52620230.54|4.15067E-7|1177.30850971
1629244800|2021-08-18|0.01848274|133763.99|52424977.16|4.1255E-7|1170.16872646
1629331200|2021-08-19|0.01918148|129782.91|54406922.38|4.10584E-7|1164.59271227
1629417600|2021-08-20|0.01891197|109232.52|53642464.12|3.83305E-7|1087.2174982
1629504000|2021-08-21|0.01836722|129003.07|52097329.69|3.75566E-7|1065.26658484
1629590400|2021-08-22|0.01852709|97206.42|52550775.6|3.75638E-7|1065.47052154
1629676800|2021-08-23|0.01788491|103003.19|50729293|3.60975E-7|1023.88027341
1629763200|2021-08-24|0.01785203|105678.38|50636025.01|3.74208E-7|1061.41462046
1629849600|2021-08-25|0.01756677|114254.59|49826910.82|3.58793E-7|1017.69117566
1629936000|2021-08-26|0.01740258|99232.37|49361199.53|3.70723E-7|1051.5298291
1630022400|2021-08-27|0.01779275|97204.64|50467869.55|3.62683E-7|1028.72452724
1630108800|2021-08-28|0.01752556|99992.94|49710024.96|3.58378E-7|1016.51412709
1630195200|2021-08-29|0.01857018|127986.71|52673017.35|3.80304E-7|1078.70570938
1630281600|2021-08-30|0.0180547|99281.36|51210874.41|3.83694E-7|1088.32078328
1630368000|2021-08-31|0.01799611|117903.35|51044694.67|3.81543E-7|1082.21976519
1630454400|2021-09-01|0.01822129|125608.06|51683417.91|3.73028E-7|1058.06789838
1630540800|2021-09-02|0.01809451|216343.08|51323813.4|3.66822E-7|1040.46497413
1630627200|2021-09-03|0.01826808|115684.12|51816117.04|3.65176E-7|1035.79589953
1630713600|2021-09-04|0.01849101|109323.75|52448453.64|3.7023E-7|1050.13144177
1630800000|2021-09-05|0.01824975|101701.06|51764134|3.52629E-7|1000.2073896
1630886400|2021-09-06|0.01752821|101879.08|49717535.94|3.33024E-7|944.599174068
1630972800|2021-09-07|0.01609947|116748.38|45665005.06|3.43924E-7|975.516038743
1631059200|2021-09-08|0.01561733|89244.44|44297456.97|3.38834E-7|961.078784592
1631145600|2021-09-09|0.01559366|88389.45|44230307.22|3.36132E-7|953.414504771
1631232000|2021-09-10|0.01548464|94896.23|43921075.81|3.44993E-7|978.548013187
1631318400|2021-09-11|0.01541326|86214.47|43718615.16|3.4099E-7|967.193869656
1631404800|2021-09-12|0.0152803|81047.52|43341483.17|3.31724E-7|940.911511102
1631491200|2021-09-13|0.0151600201344|84570.67|43000328.47|3.37166E-7|956.347591917
1631577600|2021-09-14|0.0155861917257|88533.97|44209134.15|3.3097E-7|938.773074729
1631664000|2021-09-15|0.0155976666805|89620.74|44241682.05|3.23762E-7|918.328090817
1631750400|2021-09-16|0.0156246116342|97336.84|44318109.51|3.26989E-7|927.481248805
1631836800|2021-09-17|0.0156208848727|78408.86|44307538.81|3.30478E-7|937.377551286
1631923200|2021-09-18|0.0156382051993|86333.76|44356666.7|3.23917E-7|918.767737369
1632009600|2021-09-19|0.0157831467559|79257.58|44767783.2|3.33963E-7|947.262508046
1632096000|2021-09-20|0.0179289453733|191659.04|50854189.72|4.18472E-7|1186.96632944
1632182400|2021-09-21|0.0172148707956|119153.69|48828767.52|4.23036E-7|1199.91179381
1632268800|2021-09-22|0.0164283348719|119128.14|46597813.82|3.77017E-7|1069.38214433
1632355200|2021-09-23|0.0166251678816|98339.58|47156116.77|3.70311E-7|1050.36104788
1632441600|2021-09-24|0.0162193780225|89775.58|46005122.44|3.78606E-7|1073.88923067
1632528000|2021-09-25|0.0159814810096|88576.2|45330344.33|3.74128E-7|1061.18769927
1632614400|2021-09-26|0.0156130300568|94377.95|44285259.18|3.61341E-7|1024.91827525
1632700800|2021-09-27|0.0144661170033|87671.72|41032121.15|3.42509E-7|971.502634724
1632787200|2021-09-28|0.0145911317627|94839.85|41386716.7|3.55582E-7|1008.58327763
1632873600|2021-09-29|0.0149847168439|77772.59|42503093.04|3.60518E-7|1022.58389372
1632960000|2021-09-30|0.0138160032225|97977.01|39188119.24|3.15499E-7|894.890673733
1633046400|2021-10-01|0.01527022035|74816.77|43312903.61|3.17356E-7|900.157923262
1633132800|2021-10-02|0.0152152934711|69383.05|43157107.39|3.18902E-7|904.543043286
1633219200|2021-10-03|0.0146605401772|72385.08|41583588.78|3.04161E-7|862.731235958
1633305600|2021-10-04|0.0149821510021|79395.47|42495815.21|3.05055E-7|865.267003853
1633392000|2021-10-05|0.0149829283785|71046.91|42498020.19|2.90847E-7|824.967013521
1633478400|2021-10-06|0.0155803854638|83024.26|44192665.09|2.8143E-7|798.256356696
1633564800|2021-10-07|0.0158628518259|82730.14|44993861.02|2.94816E-7|836.224802201
1633651200|2021-10-08|0.0150089742828|75578.53|42571897.56|2.7811E-7|788.839410828
1633737600|2021-10-09|0.0154042833722|78244.19|43693163.92|2.8024E-7|794.881005567
1633824000|2021-10-10|0.0154447654894|85031.17|43807988.6|2.81985E-7|799.830575211
1633910400|2021-10-11|0.0153089666468|85671.95|43422804.75|2.66313E-7|755.378051845
1633996800|2021-10-12|0.015476752171|78343.71|43898716.56|2.76168E-7|783.331064619
1634083200|2021-10-13|0.0161166651254|84143.64|45713784.55|2.80773E-7|796.392822561
1634169600|2021-10-14|0.0163606832591|101179.3|46405924.79|2.8542E-7|809.573710572
1634256000|2021-10-15|0.0177319844013|85725.9|50295523.81|2.87885E-7|816.565509214
1634342400|2021-10-16|0.0175176484669|90912.06|49687575.04|2.87683E-7|815.992550441
1634428800|2021-10-17|0.0176447929471|95210.22|50048211.4|2.86657E-7|813.082373836
1634515200|2021-10-18|0.017471222399|85887.61|49555890.77|2.81675E-7|798.951281932
1634601600|2021-10-19|0.0175160670868|87301.44|49683089.57|2.72573E-7|773.134100611
1634688000|2021-10-20|0.0186530542827|75397.25|52908073.6|2.82653E-7|801.725310003
1634774400|2021-10-21|0.0168308080769|95660.67|47739400.69|2.70548E-7|767.390330807
1634860800|2021-10-22|0.0167136466087|93393.78|47407080.45|2.75383E-7|781.104467577
1634947200|2021-10-23|0.0136678968579|121938.28|38768025.98|2.22627E-7|631.465792403
1635033600|2021-10-24|0.0151319113036|83883.78|42920599.75|2.48346E-7|704.415922856
1635120000|2021-10-25|0.0158135410976|104971.79|44853994.61|2.5085E-7|711.518342315
1635206400|2021-10-26|0.0154399688838|94714.73|43794383.36|2.55782E-7|725.50761267
1635292800|2021-10-27|0.0136110010158|190010.3|38606644.93|2.32737E-7|660.142094666
1635379200|2021-10-28|0.020851352296|1061925.87|59143390.96|3.43956E-7|975.606948282
1635465600|2021-10-29|0.01882973739|122800.66|53409222.78|3.02593E-7|858.283714419
1635552000|2021-10-30|0.0171785043119|85131.6|48725616.55|2.7757E-7|787.307738801
1635638400|2021-10-31|0.0174476090418|72945.49|49488913.15|2.84539E-7|807.074816101
1635724800|2021-11-01|0.0157637394159|64192.66|44712735.65|2.58403E-7|732.941894391
1635811200|2021-11-02|0.0159741419222|51225.14|45309527.53|2.5265E-7|716.623915465
1635897600|2021-11-03|0.0155736271444|77631.14|44173495.6|2.47318E-7|701.500073394
1635984000|2021-11-04|0.0167701630927|547621.98|47567385.47|2.72898E-7|774.055940199
1636070400|2021-11-05|0.0186802600149|178772.49|52985240.74|3.05604E-7|866.824203633
1636156800|2021-11-06|0.0179017037788|109057.51|50776920.86|2.90955E-7|825.273347799
1636243200|2021-11-07|0.0229425721005|134622.31|65074988.52|3.62287E-7|1027.60153756
1636329600|2021-11-08|0.0274561320442|144488.32|77877383.13|4.06355E-7|1152.59731308
1636416000|2021-11-09|0.0173806306823|237894.14|49298933.75|2.59522E-7|736.115858999
1636502400|2021-11-10|0.0258927962848|145609.79|73443091.45|3.9838E-7|1129.97678775
1636588800|2021-11-11|0.0203043907568|123177.17|57591973.11|3.12616E-7|886.713247464
1636675200|2021-11-12|0.0204980953938|78520.83|58141402.65|3.19504E-7|906.250573792
1636761600|2021-11-13|0.0214705350367|97992.02|60899659.15|3.33034E-7|944.627465065
1636848000|2021-11-14|0.0215686045054|98949.33|61177826.29|3.29458E-7|934.484393221
1636934400|2021-11-15|0.0201747394512|98206.55|57224226.32|3.17423E-7|900.3479641
1637020800|2021-11-16|0.0200424861163|102408.85|56849099.05|3.33146E-7|944.945145139
1637107200|2021-11-17|0.0194819576961|87413.02|55259199.7|3.2272E-7|915.372531107
1637193600|2021-11-18|0.0175898977641|84888.95|49892505.08|3.08908E-7|876.195766794
1637280000|2021-11-19|0.0188408674068|99559.92|53440792.29|3.24174E-7|919.496699689
1637366400|2021-11-20|0.0193062654616|80698.29|54760861.06|3.23403E-7|917.309812436
1637452800|2021-11-21|0.0194169663456|86729.52|55074856.32|3.30611E-7|937.754796434
1637539200|2021-11-22|0.0170004611242|104764.23|48220609.6|3.02019E-7|856.65560389
1637625600|2021-11-23|0.0188490857267|91217.71|53464102.97|3.27417E-7|928.695240498
1637712000|2021-11-24|0.0189107676189|92998.25|53639059.31|3.3601E-7|953.068679282
1637798400|2021-11-25|0.0187523734226|80874.54|53189785.34|3.27411E-7|928.678221977
1637884800|2021-11-26|0.0136272029695|152243.75|38652600.63|2.54382E-7|721.5366114
1637971200|2021-11-27|0.0158890276832|132008.52|45068106.99|2.89866E-7|822.184476059
1638057600|2021-11-28|0.0181912346621|120959.91|51598154.8|3.17759E-7|901.301004337
1638144000|2021-11-29|0.0146794524955|129279.65|41637232.24|2.53941E-7|720.285746047
1638230400|2021-11-30|0.0160644880704|64505.05|45565788.01|2.81806E-7|799.322854214
1638316800|2021-12-01|0.016742151849|68621.63|47487933.55|2.92542E-7|829.774761444
1638403200|2021-12-02|0.0147458147338|59226.33|41825464.05|2.6109E-7|740.56338059
1638489600|2021-12-03|0.0158421522388|56255.12|44935148.1|2.95572E-7|838.369142908
1638576000|2021-12-04|0.0146236213866|62279.92|41478871.23|2.97224E-7|843.054924397
1638662400|2021-12-05|0.0141426004163|63070.7099909|40114489.15|2.87401E-7|815.193528939