1602720000|2020-10-15|0.2388294|4492208.237|0|2.0776175E-5|0
1602806400|2020-10-16|0.19887355|1078665.58042|0|1.7565041E-5|0
1602892800|2020-10-17|0.1939756|245111.448596|0|1.7078171E-5|0
1602979200|2020-10-18|0.20814732|280860.96485|0|1.8125995E-5|0
1603065600|2020-10-19|0.16134532|1471617.71539|1742529.41243|1.3740829E-5|148.40094949
1603152000|2020-10-20|0.14169708|1107636.90926|1530328.5095|1.1890995E-5|128.422749818
1603238400|2020-10-21|0.14889837|1200414.86527|1608102.41637|1.1611196E-5|125.400918388
1603324800|2020-10-22|0.17537988|1684966.04539|1894102.6803|1.3526249E-5|146.083487372
1603411200|2020-10-23|0.16335602|1366617.0775|1764244.99352|1.2632373E-5|136.429626662
1603497600|2020-10-24|0.14290512|2046.45716321|1543375.27716|1.0902078E-5|117.742440962
1603584000|2020-10-25|0.16251708|644948.85406|1755184.45534|1.2471407E-5|134.691194936
1603670400|2020-10-26|0.1862904|1476081.94121|2011936.2797|1.4247562E-5|153.873666518
1603756800|2020-10-27|0.27496125|1870558.19526|2969581.50887|2.0137458E-5|217.48454705
1603843200|2020-10-28|0.3116207|2824509.53501|3365503.54577|2.3480823E-5|253.592887328
1603929600|2020-10-29|0.31694775|2261240.05756|3423035.74703|2.3586137E-5|254.7302831
1604016000|2020-10-30|0.33759131|2325584.9562|3645986.13308|2.4920884E-5|269.145546099
1604102400|2020-10-31|0.37528668|2488426.53004|4053096.10607|2.7232191E-5|294.107660048
1604188800|2020-11-01|0.34895901|2518294.08156|3768757.29932|2.5402651E-5|274.348630168
1604275200|2020-11-02|0.33626368|573105.599879|3631647.74748|2.4815611E-5|268.008599057
1604361600|2020-11-03|0.33268364|1687116.48432|3592983.33697|2.3847775E-5|257.55597179
1604448000|2020-11-04|0.35268003|3441771.94124|3808944.29006|2.4953116E-5|269.493650399
1604534400|2020-11-05|0.4407235|3688148.97174|4759813.76325|2.8288048E-5|305.510916041
1604620800|2020-11-06|0.5223806|1449978.42598|5641710.50315|3.3559335E-5|362.440819487
1604707200|2020-11-07|0.56454948|804581.867121|6097134.38991|3.8058436E-5|411.031109198
1604793600|2020-11-08|0.71320306|3337297.06257|7702593.08349|4.6073838E-5|497.597452693
1604880000|2020-11-09|0.59357267|2728672.18186|6410584.84185|3.8713831E-5|418.109375182
1604966400|2020-11-10|0.56478951|2129659.83733|6099726.69101|3.6936309E-5|398.912136089
1605052800|2020-11-11|0.67382897|1683401.83771|7277352.91687|4.2915381E-5|463.486117403
1605139200|2020-11-12|0.68273858|2315029.74242|7373576.68612|4.1946679E-5|453.024134559
1605225600|2020-11-13|0.63016534|1513270.12184|6805785.66504|3.8618259E-5|417.077196773
1605312000|2020-11-14|0.57580696|488063.739295|6218715.19651|3.5835324E-5|387.021500974
1605398400|2020-11-15|0.54775051|737482.742432|5915705.53782|3.4329699E-5|370.760751069
1605484800|2020-11-16|0.5477947|767463.77452|5916182.74543|3.2770463E-5|353.920999528
1605571200|2020-11-17|0.64376558|245513.688296|6952668.21013|3.6483467E-5|394.021440547
1605657600|2020-11-18|0.6424319|942401.955221|6938264.55595|3.608356E-5|389.702450019
1605744000|2020-11-19|0.65219252|808418.896865|7043679.20733|3.6604884E-5|395.332746713
1605830400|2020-11-20|0.67733026|826048.35178|7315166.76623|3.6373923E-5|392.838366157
1605916800|2020-11-21|0.59083005|926341.381222|6380964.54136|3.1693095E-5|342.285426073
1606003200|2020-11-22|0.63682675|1617987.54204|6877728.89618|3.4666666E-5|374.399992592
1606089600|2020-11-23|0.67953994|1080008.51242|7339031.32501|3.7003672E-5|399.63965613
1606176000|2020-11-24|0.74170884|1549286.34152|8010455.42023|3.8817753E-5|419.23172969
1606262400|2020-11-25|0.65938616|714446.723418|7121370.53788|3.5200828E-5|380.168942927
1606348800|2020-11-26|0.61912654|985799.815832|6686566.65788|3.609936E-5|389.873089509
1606435200|2020-11-27|0.65573517|1238123.56404|7081939.84635|3.8328254E-5|413.945143805
1606521600|2020-11-28|0.65822182|644091.849584|7108795.61129|3.715112E-5|401.232093476
1606608000|2020-11-29|0.70467345|519977.977795|7610473.28388|3.8766282E-5|418.675846914
1606694400|2020-11-30|0.88646362|2039067.28851|9573807.08258|4.5168199E-5|487.816548516
1606780800|2020-12-01|0.82359436|1282308.85999|8894819.05208|4.3801225E-5|473.053228089
1606867200|2020-12-02|0.82083208|1730244.44602|8864986.42144|4.2749241E-5|461.691800583
1606953600|2020-12-03|0.84872431|1630024.7503|9166222.55049|4.3646537E-5|471.382599728
1607040000|2020-12-04|0.74618707|1065064.82005|8058820.31668|3.9903552E-5|430.958359497
1607126400|2020-12-05|0.78102887|1439911.24662|8435111.79271|4.0775788E-5|440.378510228
1607212800|2020-12-06|0.78297627|1568926.00898|8456143.68472|4.0474095E-5|437.120224383
1607299200|2020-12-07|0.72108874|128000.525661|7787758.43507|3.7573082E-5|405.789287844
1607385600|2020-12-08|0.63114899|933434.630683|6816409.14592|3.4449211E-5|372.051481743
1607472000|2020-12-09|0.72582561|545627.796365|7838916.57725|3.9119808E-5|422.493925821
1607558400|2020-12-10|0.69381227|1665071.70575|7493172.53705|3.7985906E-5|410.247785952
1607644800|2020-12-11|0.68159705|2005565.84462|7361248.14217|3.7742992E-5|407.62431372
1607731200|2020-12-12|0.6879147|579277.292451|7429478.80153|3.6584091E-5|395.108185008
1607817600|2020-12-13|0.65065974|1093419.26267|7027125.18648|3.3990531E-5|367.097734511
1607904000|2020-12-14|0.69569649|1484569.66325|7513522.11244|3.6146378E-5|390.380883462
1607990400|2020-12-15|0.70671914|2276599.78219|7632566.68599|3.6396785E-5|393.085276661
1608076800|2020-12-16|0.64627049|1544488.02898|6979721.29284|3.0326248E-5|327.523478439
1608163200|2020-12-17|0.62990809|1753679.23087|6803007.34516|2.7621295E-5|298.309984823
1608249600|2020-12-18|0.65044758|1121261.3935|7024833.90826|2.8111708E-5|303.606448313
1608336000|2020-12-19|0.82256882|2296699.31804|8883743.28509|3.4460604E-5|372.174524419
1608422400|2020-12-20|0.78304241|2461164.61566|8456857.98707|3.3353178E-5|360.214320656
1608508800|2020-12-21|0.772335|992940.718695|8341217.95351|3.3869765E-5|365.793459961
1608595200|2020-12-22|0.70462194|2224322.2357|7609916.99694|2.9627091E-5|319.97258469
1608681600|2020-12-23|0.70527493|1690412.25562|7616969.21759|3.0345702E-5|327.733580464
1608768000|2020-12-24|0.71716423|1030964.49126|7745373.66743|3.0214263E-5|326.314039702
1608854400|2020-12-25|0.7175858|1663298.07776|7749926.65926|2.9093529E-5|314.210113981
1608940800|2020-12-26|0.6527328|933850.459141|7049514.24479|2.4690089E-5|266.652961381
1609027200|2020-12-27|0.69692804|1714251.39202|7526822.78747|2.652711E-5|286.492786305
1609113600|2020-12-28|0.73811988|2520716.24021|7971694.70142|2.7252173E-5|294.323468305
1609200000|2020-12-29|0.76255439|2308849.99487|8235587.36285|2.7868658E-5|300.981504604
1609286400|2020-12-30|0.75953114|1909999.52928|8202936.32978|2.6335161E-5|284.419739416
1609372800|2020-12-31|0.68393839|1532666.44063|7386534.60674|2.3582684E-5|254.692987019
1609459200|2021-01-01|0.6382483|1465717.57498|6893081.65913|2.1728229E-5|234.664873851
1609545600|2021-01-02|0.54522973|1654333.69498|5888481.0665|1.6970934E-5|183.286086655
1609632000|2021-01-03|0.4933629|2270722.87729|5328319.35031|1.50498E-5|162.537840925
1609718400|2021-01-04|0.50232098|1190724.00638|5425066.62681|1.571132E-5|169.682257339
1609804800|2021-01-05|0.42460393|1238667.60547|4585722.48442|1.2491132E-5|134.904226789
1609891200|2021-01-06|0.42815986|1081536.47023|4624126.49506|1.1627081E-5|125.572474992
1609977600|2021-01-07|0.42867128|485546.104258|4629649.84133|1.0887984E-5|117.59022764
1610064000|2021-01-08|0.45249338|567287.79903|4886928.50009|1.1091174E-5|119.784679104
1610150400|2021-01-09|0.44284097|244965.535361|4782682.49068|1.1001017E-5|118.810983965
1610236800|2021-01-10|0.4843562|351688.221078|5231046.99767|1.2627767E-5|136.379884582
1610323200|2021-01-11|0.45605219|1131994.97925|4925363.60588|1.2822465E-5|138.482620703
1610409600|2021-01-12|0.42312226|875266.495273|4569720.41668|1.2473035E-5|134.708778256
1610496000|2021-01-13|0.55987692|1105980.25897|6046670.68386|1.5003525E-5|162.038068603
1610582400|2021-01-14|0.53703728|1824430.6646|5800002.59913|1.3704361E-5|148.007098165
1610668800|2021-01-15|0.44123501|1847758.39385|4765338.15555|1.1981823E-5|129.403689691
1610755200|2021-01-16|0.36565086|220323.64561|3949029.27358|1.0106956E-5|109.155124401
1610841600|2021-01-17|0.41719246|321371.104288|4505678.61649|1.1656261E-5|125.887620155
1610928000|2021-01-18|0.44778696|1329685.07697|4836099.20665|1.2224571E-5|132.025367855
1611014400|2021-01-19|0.41314164|1036473.61618|4461929.66429|1.1453947E-5|123.702626277
1611100800|2021-01-20|0.41133922|941697.146355|4442463.56682|1.1571456E-5|124.971724542
1611187200|2021-01-21|0.37426139|1214120.46146|4042022.99944|1.2141214E-5|131.125110792
1611273600|2021-01-22|0.40037335|848710.729912|4324032.15763|1.2130407E-5|131.008394922
1611360000|2021-01-23|0.36937744|810934.54078|3989276.31422|1.1518696E-5|124.401915622
1611446400|2021-01-24|0.46301598|854566.832233|5000572.53997|1.4339576E-5|154.867419436
1611532800|2021-01-25|0.49996785|1077569.76313|5399652.81102|1.5447129E-5|166.828994158
1611619200|2021-01-26|0.48864498|1252273.38049|5277365.78939|1.5002985E-5|162.032238165
1611705600|2021-01-27|0.43297091|1347999.91462|4676085.81409|1.4227232E-5|153.654105143
1611792000|2021-01-28|0.47144426|535027.52|5091598.03|1.408722E-5|152.141976657
1611878400|2021-01-29|0.51876512|1131982.18|7306443.58|1.5117125E-5|212.914123649
1611964800|2021-01-30|0.468538|572661.15|6599029.8|1.3672149E-5|192.562649521
1612051200|2021-01-31|0.48768525|1286903.97|6868705.33|1.4727305E-5|207.423780707
1612137600|2021-02-01|0.47683686|1185448.91|6715913.43|1.4218157E-5|200.252789908
1612224000|2021-02-02|0.50522563|1200957.82|7115749.36|1.4227584E-5|200.385561877
1612310400|2021-02-03|0.5874815|1104035.82|8274265.72|1.5677842E-5|220.811430869
1612396800|2021-02-04|0.62128339|706076.88|8750341.6|1.6825064E-5|236.969247547
1612483200|2021-02-05|0.72789323|3932850.12|10251866.67|1.9082618E-5|268.765318027
1612569600|2021-02-06|0.74704856|77602.67|10521656.06|1.9025324E-5|267.958371485
1612656000|2021-02-07|0.86511993|1709690.28|12184608.59|2.223762E-5|313.201310335
1612742400|2021-02-08|0.83942537|1541131.41|11822718.69|1.8170771E-5|255.922588941
1612828800|2021-02-09|1.15994303|3743245.13|16336985.6|2.4955152E-5|351.475846939
1612915200|2021-02-10|1.20930993|3707816.95|17032283.87|2.6922502E-5|379.184595428
1613001600|2021-02-11|1.15761116|406164.59|16304142.93|2.4162541E-5|340.312477651
1613088000|2021-02-12|1.36017002|3408541.7|19157042.69|2.8632234E-5|403.264974954
1613174400|2021-02-13|1.35234771|2168256.85|19046870.86|2.8708903E-5|404.344802694
1613260800|2021-02-14|1.41907324|3737817.96|19986653.26|2.9128739E-5|410.257899229
1613347200|2021-02-15|1.3054594|2688678.4|18386481.82|2.7228238E-5|383.490672309
1613433600|2021-02-16|1.34461519|3816820.46|18937963.68|2.7329648E-5|384.918960503
1613520000|2021-02-17|1.2792797|2525301.47|18017759.02|2.4531238E-5|345.505314238
1613606400|2021-02-18|1.4824435|3803048.04|20879179.02|2.8685165E-5|404.010470047
1613692800|2021-02-19|1.61948205|4006103.86|22809271.01|2.8977208E-5|408.123690155
1613779200|2021-02-20|1.56320858|2576105.02|22016698.68|2.7864919E-5|392.457880039
1613865600|2021-02-21|1.72746855|2075181.71|24330185.29|3.0022076E-5|422.839924854
1613952000|2021-02-22|1.9997913|5825326.1|28165660.57|3.6891537E-5|519.591473894
1614038400|2021-02-23|3.23845698|73719231.53|45611399.61|6.6328623E-5|934.192224235
1614124800|2021-02-24|2.65996645|19004595.94|37463765.54|5.3514709E-5|753.717217342
1614211200|2021-02-25|2.03840438|9196618.66|28709498.75|4.3283874E-5|609.62306532
1614297600|2021-02-26|1.95645354|6005877.46|27555278.54|4.221976E-5|594.635764615
1614384000|2021-02-27|2.36226574|8148039.84|33270859.41|5.1144078E-5|720.328538817
1614470400|2021-02-28|2.12944606|6664871.98|29991757.14|4.7176589E-5|664.449232389
1614556800|2021-03-01|3.09443313|22619251.27|43582924.56|6.2348493E-5|878.134880507
1614643200|2021-03-02|2.86817989|9983605.28|40396306.08|5.9285653E-5|834.99692369
1614729600|2021-03-03|2.85340702|8386095.63|40188240.53|5.6460352E-5|795.20453643
1614816000|2021-03-04|2.81336785|7490160.72|39624316.82|5.793452E-5|815.967160247
1614902400|2021-03-05|2.55767879|7559358.8|36023115.37|5.2275081E-5|736.257923083
1614988800|2021-03-06|2.62826265|5250614.11|37017239.64|5.3734097E-5|756.807142349
1615075200|2021-03-07|2.78115833|1609589.65|39170668.33|5.4312399E-5|764.952122462
1615161600|2021-03-08|2.91714914|9692741.97|41086003.6|5.5834322E-5|786.387340723
1615248000|2021-03-09|2.93865273|8837891.03|41388866.72|5.3601459E-5|754.939030359
1615334400|2021-03-10|2.86480226|8544971.81|40348734.51|5.1149374E-5|720.403128933
1615420800|2021-03-11|3.64383801|14096227.46|51320907.69|6.3036593E-5|887.826286889
1615507200|2021-03-12|3.40925541|9056807.14|49039752.59|5.9465048E-5|855.363089876
1615593600|2021-03-13|3.7768156|11135424.21|54326848.67|6.1669258E-5|887.06910842
1615680000|2021-03-14|3.79628098|9450745.27|54606844.48|6.4015728E-5|920.821435923
1615766400|2021-03-15|3.42206254|10331711.3|49223974.25|6.1209693E-5|880.458588019
1615852800|2021-03-16|3.26207514|8861618.61|46922667.43|5.7425945E-5|826.032020553
1615939200|2021-03-17|3.21026644|7635976.09|46177435.51|5.4530622E-5|784.384825306
1616025600|2021-03-18|3.24968244|8312939.21|47719311.79|5.6165625E-5|824.752886087
1616112000|2021-03-19|3.23353949|5878509.27|47482263.88|5.5419451E-5|813.795843411
1616198400|2021-03-20|3.01289174|6083637.16|44242206.24|5.1667013E-5|758.693920065
1616284800|2021-03-21|2.81685204|7402439.95|41363500.43|4.8968785E-5|719.072329906
1616371200|2021-03-22|2.59558958|6137724.31|38114416.02|4.7600041E-5|698.973281147
1616457600|2021-03-23|2.88627617|8376294.14|42382945.13|5.272802E-5|774.274063481
1616544000|2021-03-24|2.70999959|9172367.93|39794446.95|5.135078E-5|754.050258196
1616630400|2021-03-25|2.72648159|7829029.73|40036473.56|5.2732343E-5|774.337543308
1616716800|2021-03-26|2.96438748|8669555.49|44271051.98|5.3763727E-5|802.923628815
1616803200|2021-03-27|3.12474506|9573687.58|46665880.23|5.5825426E-5|833.713660949
1616889600|2021-03-28|3.08815538|8139519.73|46119438.93|5.5194177E-5|824.286398259
1616976000|2021-03-29|3.07672874|9733605.25|45948790.02|5.3276504E-5|795.647293656
1617062400|2021-03-30|2.83247169|9248208.24|43433970.6|4.8075061E-5|737.197407282
1617148800|2021-03-31|2.77208919|10155504.67|42508047.28|4.7049289E-5|721.467912547
1617235200|2021-04-01|2.47357018|8316938.32|37930467.23|4.1856948E-5|641.846998035
1617321600|2021-04-02|2.53719269|7815962.37|38906073.89|4.2724965E-5|655.157431199
1617408000|2021-04-03|2.29890226|5470688.95|35252056.99|3.9908803E-5|611.973558962
1617494400|2021-04-04|2.39319912|4780817.26|36698033.31|4.0729372E-5|624.556409812
1617580800|2021-04-05|2.55758774|6507191.67|39218817.67|4.3306461E-5|664.074264718
1617667200|2021-04-06|2.48437027|5701530.19|38096079.05|4.269238E-5|654.657762956
1617753600|2021-04-07|2.74731158|8567739.71|42128100.01|4.9016301E-5|751.630665295
1617840000|2021-04-08|2.69110739|6942886.26|41266248.11|4.6140689E-5|707.535168353
1617926400|2021-04-09|2.5068339|4911811.56|38440543.08|4.3039467E-5|659.980098942
1618012800|2021-04-10|2.47691821|5163067.03|37981806.97|4.1424723E-5|635.219130942
1618099200|2021-04-11|2.42178419|4185330.03|37136365.27|4.0225656E-5|616.832276224
1618185600|2021-04-12|2.31381961|4653208.54|35480803.99|3.8632263E-5|592.398709592
1618272000|2021-04-13|2.21419156|4583399.71|33953077.68|3.486726E-5|534.665025671
1618358400|2021-04-14|2.3583634|5399479.49|36163851.84|3.7369272E-5|573.031626923
1618444800|2021-04-15|2.35947248|5963629.28|36180858.91|3.7266198E-5|571.451060938
1618531200|2021-04-16|1.97020851|12690980.25|30211768.43|3.1998039E-5|490.667530658
1618617600|2021-04-17|1.87648065|6759957.7|28774517.23|3.0922256E-5|474.171150159
1618704000|2021-04-18|1.69518816|5254910.23|25994523.82|3.0154806E-5|462.402841968
1618790400|2021-04-19|1.50345416|4853260.69|23054417.15|2.6980241E-5|413.723110003
1618876800|2021-04-20|1.39911229|4034127.84|21454407.62|2.4774875E-5|379.905366269
1618963200|2021-04-21|1.30837182|2888101.84|20062965.95|2.4271318E-5|372.183670691
1619049600|2021-04-22|1.23913014|4274256.45|19001193.24|2.3938867E-5|367.085766967
1619136000|2021-04-23|1.1407409|3262077.74|17492463.19|2.2326471E-5|342.360804395
1619222400|2021-04-24|1.12361828|2736698.71|17229899.76|2.2449526E-5|344.247765922
1619308800|2021-04-25|1.13571081|3141872.06|17415330.3|2.317576E-5|355.384057103
1619395200|2021-04-26|1.30713184|4633555.05|20043951.72|2.4196397E-5|371.034809515
1619481600|2021-04-27|1.42470939|5800958.44|21846921.18|2.5888219E-5|396.977716265
1619568000|2021-04-28|1.37313532|5250784.74|21056068.99|2.5045923E-5|384.061698017
1619654400|2021-04-29|2.05152429|53626125.45|31458688.87|3.830679E-5|587.407808961
1619740800|2021-04-30|2.0162556|36458452.68|30917868.25|3.491341E-5|535.372703014
1619827200|2021-05-01|1.93137716|10552649.29|29616316.8|3.3398621E-5|512.144474267
1619913600|2021-05-02|1.87241376|9278714.4|28712154.27|3.3063361E-5|507.0034957
1620000000|2021-05-03|1.94802005|10665710.97|29871523.92|3.4056121E-5|522.226777427
1620086400|2021-05-04|1.70853279|5923472.45|26199154.37|3.2034867E-5|491.232261194
1620172800|2021-05-05|1.72082091|6004678.24|26387584.15|2.9966926E-5|459.521834577
1620259200|2021-05-06|1.62594861|5731307.87|24932783.76|2.8830658E-5|442.097958786
1620345600|2021-05-07|1.69240857|4351282.53|25951900.78|2.9506882E-5|452.467381438
1620432000|2021-05-08|1.66861319|3808329.77|25587015.22|2.8375953E-5|435.125375758
1620518400|2021-05-09|1.66275755|5604355.6|25497223.08|2.8553863E-5|437.853501075
1620604800|2021-05-10|1.72890342|19270997|26511523.79|3.0950764E-5|474.608301778
1620691200|2021-05-11|1.72015985|8263644.03|26377447.27|3.033547E-5|465.17319907
1620777600|2021-05-12|1.45486392|5115303.8|33220799.31|2.9600165E-5|675.899049725
1620864000|2021-05-13|1.41085358|4832876.4|32215853.82|2.8378151E-5|647.995211734
1620950400|2021-05-14|1.5166736|5022619.81|34632179.95|3.0406122E-5|694.302510893
1621036800|2021-05-15|1.33254956|4093462.69|30427836.48|2.8497524E-5|650.721013601
1621123200|2021-05-16|1.34980558|4610491.67|30821865.49|2.9055534E-5|663.462778609
1621209600|2021-05-17|1.26550352|3078761.01|28896886.93|2.906697E-5|663.723910849
1621296000|2021-05-18|1.42169775|4599654|32463472.98|3.3132547E-5|756.558519062
1621382400|2021-05-19|0.97032314|3440575.83|22156649.6|2.622322E-5|598.7888704
1621468800|2021-05-20|1.02004504|2656287.82|23292014.51|2.5011686E-5|571.124342933
1621555200|2021-05-21|0.81965167|3173738.52|18716172.13|2.1971813E-5|501.710969632
1621641600|2021-05-22|0.72352103|2201885.62|16521096.35|1.9275066E-5|440.132642086
1621728000|2021-05-23|0.59543018|1991085.76|13596231.41|1.7124538E-5|391.026839515
1621814400|2021-05-24|0.91507883|5477829.26|20895184.48|2.3641795E-5|539.843838332
1621900800|2021-05-25|0.88633719|4874865.59|20238889.26|2.3080361E-5|527.023886203
1621987200|2021-05-26|1.02234609|3404432.25|23446792.04|2.6017737E-5|596.69858843
1622073600|2021-05-27|0.98352249|4681934.9|22556399.93|2.5587931E-5|586.841288212
1622160000|2021-05-28|0.84564312|2013550.36|19394233.03|2.3689071E-5|543.292261679
1622246400|2021-05-29|0.79970396|1660105.59|18340650.59|2.3102103E-5|529.830562571
1622332800|2021-05-30|0.8574564|1349888.9|19665162.39|2.403311E-5|551.182556789
1622419200|2021-05-31|0.92277461|1713005.67|22270519.26|2.4717495E-5|596.539439307
1622505600|2021-06-01|1.23870287|12960541.31|29895226.72|3.3765992E-5|814.91858194
1622592000|2021-06-02|1.22934002|8838995.39|32127940.89|3.271681E-5|855.030927724
1622678400|2021-06-03|1.5693272|13188510.99|41013267.91|4.0024907E-5|1046.02292872
1622764800|2021-06-04|1.38064127|8965244.01|36082093.03|3.7421426E-5|977.982770461
1622851200|2021-06-05|1.47690072|8075318.69|38597766.41|4.1542035E-5|1085.67200314
1622937600|2021-06-06|1.4131394|3224910.53|36931409.08|3.9404509E-5|1029.80926119
1623024000|2021-06-07|1.17775801|3990068.67|30779881.22|3.509336E-5|917.140400014
1623110400|2021-06-08|1.14266505|6042990.14|29862751.34|3.4137293E-5|892.154260148
1623196800|2021-06-09|1.18557401|3719431.88|30984146.78|3.1746423E-5|829.670540747
1623283200|2021-06-10|1.15590234|2180465.51|30208698.64|3.1493746E-5|823.067009241
1623369600|2021-06-11|0.98749324|2423543.58|25807444.67|2.6449956E-5|691.251087444
1623456000|2021-06-12|0.94884445|1832673.98|24797385.57|2.6688531E-5|697.486077411
1623542400|2021-06-13|1.02991203|2009446.97|26916030.05|2.6341902E-5|688.427171597
1623628800|2021-06-14|1.03004621|1962126.9|26919536.63|2.5611268E-5|669.332560397
1623715200|2021-06-15|1.08007226|2854764.8|28226932.48|2.6730314E-5|698.578045553
1623801600|2021-06-16|0.98340622|2203898.94|25700633.1|2.564489E-5|670.211246762
1623888000|2021-06-17|0.98238331|2123580.07|25673900.08|2.5815844E-5|674.679010311
1623974400|2021-06-18|0.92772409|2836312.4|24245419.79|2.5923317E-5|677.487746399
1624060800|2021-06-19|0.90054394|1770078.88|23535085.41|2.5284907E-5|660.803342732
1624147200|2021-06-20|0.92975674|2158139.5|24298541.46|2.6044849E-5|680.663894134
1624233600|2021-06-21|0.70401872|1861454.92|18399036.52|2.2225133E-5|580.838296074
1624320000|2021-06-22|0.64215124|2121512.46|16782173.18|1.9755059E-5|516.284639299
1624406400|2021-06-23|0.71094229|1609604.83|18579979.19|2.1081804E-5|550.958193256
1624492800|2021-06-24|0.70625357|2504657.8|18457442.66|2.0375186E-5|532.491223063
1624579200|2021-06-25|0.6351816|1877758.49|16600026.51|2.007668E-5|524.689978792
1624665600|2021-06-26|0.63456428|1543187.32|16583893.23|1.9715367E-5|515.247314769
1624752000|2021-06-27|0.66984936|1502872.05|17506044.05|1.933207E-5|505.23011472
1624838400|2021-06-28|0.69922583|1422168.37|18273777.66|2.0306064E-5|530.684769877
1624924800|2021-06-29|0.76633544|2091494.58|20027640.34|2.1365568E-5|558.374165188
1625011200|2021-06-30|0.75626497|2989999.54|19764455.59|2.1582389E-5|564.040628401
1625097600|2021-07-01|0.70332167|1742574.72|18380819.61|2.0949577E-5|547.502532864
1625184000|2021-07-02|0.71632987|1470117.46|18720779.8|2.1132514E-5|552.283462945
1625270400|2021-07-03|0.72544399|1850722.35|18958970.98|2.0925133E-5|546.863706597
1625356800|2021-07-04|0.77370573|2241854.56|20220257.69|2.19256E-5|573.010208943
1625443200|2021-07-05|0.74519967|2019008.62|19475271.81|2.2082606E-5|577.113452188
1625529600|2021-07-06|0.76533338|3742304.95|20001452.24|2.2355164E-5|584.236565068
1625616000|2021-07-07|0.81838022|1923839.6|21387794.21|2.4172864E-5|631.740880417
1625702400|2021-07-08|0.71801321|1072648.01|18764772.58|2.183913E-5|570.750373513
1625788800|2021-07-09|0.70180807|794012.53|18341262.76|2.0764775E-5|542.672862721
1625875200|2021-07-10|0.66649712|953613.12|17418435.7|1.9883257E-5|519.635003916
1625961600|2021-07-11|0.68424187|793646.48|17882182.35|1.998359E-5|522.257137506
1626048000|2021-07-12|0.64543107|843880.07|16867889.24|1.9466583E-5|508.74552092
1626134400|2021-07-13|0.62084343|3761947.77|16225308.33|1.8984861E-5|496.156049082
1626220800|2021-07-14|0.61639295|541425.23|16108998.41|1.8779672E-5|490.793586118
1626307200|2021-07-15|0.58652634|486697.58|15328455.21|1.8455407E-5|482.319139464
1626393600|2021-07-16|0.56064218|316587.59|14651990.89|1.7842608E-5|466.304069148
1626480000|2021-07-17|0.55189815|511773.21|14423471.75|1.7502203E-5|457.407821594
1626566400|2021-07-18|0.57194307|2605850.6|14947331.84|1.7987435E-5|470.089024587
1626652800|2021-07-19|0.49897566|1128209.73|15535257.91|1.6191135E-5|504.099655043
1626739200|2021-07-20|0.44909855|2741968.92|13982369|1.5066706E-5|469.09134511
1626825600|2021-07-21|0.48697401|1656176.34|15161594.84|1.5165478E-5|472.166539218
1626912000|2021-07-22|0.49480948|1724690.94|15405546.75|1.5312965E-5|476.758444864
1626998400|2021-07-23|0.63547202|12452188.6|19784976.42|1.8923248E-5|589.162077458
1627084800|2021-07-24|0.62879802|11173680.65|19577186.05|1.8336342E-5|570.889168529
1627171200|2021-07-25|0.65444715|4593599.34|20375753.79|1.8513259E-5|576.397356508
1627257600|2021-07-26|0.64282191|2950376.01|20013810.32|1.7216507E-5|536.023897305
1627344000|2021-07-27|0.61626113|1511979.06|19186858.94|1.563839E-5|486.890326798
1627430400|2021-07-28|0.6310917|2416180.61|19648598.42|1.5778907E-5|491.265226828
1627516800|2021-07-29|0.6460821|2508534.27|20115313.91|1.6148653E-5|502.777006697
1627603200|2021-07-30|0.66495655|2366731.84|20702956.59|1.5744002E-5|490.178478517
1627689600|2021-07-31|0.66026714|1637485.87|20556955.22|1.5861818E-5|493.846600232
1627776000|2021-08-01|0.66583318|2169777.55|20730249.93|1.6656283E-5|518.581710654
1627862400|2021-08-02|0.66443428|1901271.89|20686696.26|1.6949013E-5|527.695656879
1627948800|2021-08-03|0.63093896|1696223.51|19643842.86|1.6537081E-5|514.870440917
1628035200|2021-08-04|0.66702452|1482780.58|20767341.39|1.6781544E-5|522.481622264
1628121600|2021-08-05|0.77856901|17105763.3|24240201.19|1.9050098E-5|593.111467677
1628208000|2021-08-06|0.90933982|11087574.55|28311658.78|2.123807E-5|661.232443319
1628294400|2021-08-07|0.93766499|4793836.05|29193542.97|2.1044734E-5|655.2130589
1628380800|2021-08-08|0.83622188|2225347.81|26035182.85|1.9092644E-5|594.436105439
1628467200|2021-08-09|0.87451018|3043233.73|27227262.28|1.8861267E-5|587.232344788
1628553600|2021-08-10|0.87912512|4220054.78|27370945.23|1.9285391E-5|600.437149151
1628640000|2021-08-11|0.92833123|9467169.06|28902942.91|2.0360983E-5|633.924950732
1628726400|2021-08-12|1.35461758|88924922.73|42175070.09|3.0489979E-5|949.284152482
1628812800|2021-08-13|1.24867416|16952421.79|38876595.89|2.6126541E-5|813.431565254
1628899200|2021-08-14|1.19285589|6107016.01|37138733.13|2.532767E-5|788.559275953
1628985600|2021-08-15|1.18067148|3571651.86|36759380.13|2.5095572E-5|781.333068812
1629072000|2021-08-16|1.23401544|4929495.21|38420206.85|2.6823808E-5|835.140484032
1629158400|2021-08-17|1.14309273|5404754.87|35589392.05|2.55752E-5|796.265950845
1629244800|2021-08-18|1.24644089|8427842.87|38807064.54|2.7821603E-5|866.20613291
1629331200|2021-08-19|1.26670369|10988138.46|39334397.77|2.711407E-5|841.961401836
1629417600|2021-08-20|1.27738055|4243836.23|39665941.84|2.5889783E-5|803.944154879
1629504000|2021-08-21|1.23001179|2457972.73|38195020.17|2.5150791E-5|780.996554136
1629590400|2021-08-22|1.20288268|3838359.8|37352591.9|2.4388531E-5|757.326429776
1629676800|2021-08-23|1.26401047|3144081.05|39250766.34|2.5511781E-5|792.206218789
1629763200|2021-08-24|1.17418253|4288623.14|36461378.51|2.4612829E-5|764.29145507
1629849600|2021-08-25|1.18639107|2915005.14|36840484.99|2.4231454E-5|752.448783497
1629936000|2021-08-26|1.10311392|3103124.32|34254516.11|2.3499399E-5|729.716602272
1630022400|2021-08-27|1.13054251|1832807.07|35106243.96|2.3044704E-5|715.597152211
1630108800|2021-08-28|1.11062721|2157651.52|34487822.86|2.2711097E-5|705.237800083
1630195200|2021-08-29|1.11758815|1285200.14|34703977.88|2.2887405E-5|710.712615243
1630281600|2021-08-30|1.05581718|2604117.58|32785830.78|2.2437945E-5|696.755727939
1630368000|2021-08-31|1.09767388|3528122.65|34085588.95|2.3272227E-5|722.662329792
1630454400|2021-09-01|1.13627455|1784798.85|35284238.74|2.3261897E-5|722.341556707
1630540800|2021-09-02|1.26652098|21817043.44|39328724.21|2.5675642E-5|797.294524985
1630627200|2021-09-03|1.22329579|14484057.53|37986471.33|2.4453506E-5|759.344070486
1630713600|2021-09-04|1.22189245|4760212.95|37942893.97|2.4464943E-5|759.699217579
1630800000|2021-09-05|1.2145626|4302013.53|37715283.27|2.3468261E-5|728.749684429
1630886400|2021-09-06|1.2700338|4490230.77|39437806.36|2.4129745E-5|749.290460479
1630972800|2021-09-07|1.08742678|9020051.46|33767390.01|2.3230091E-5|721.353894526
1631059200|2021-09-08|1.38652592|40974035.7|43055185.22|3.0082103E-5|934.126436289
1631145600|2021-09-09|1.27136935|11097770.49|39479278.49|2.7405267E-5|851.003815678
1631232000|2021-09-10|1.15872868|5289690.52|35981496.92|2.5816126E-5|801.656914331
1631318400|2021-09-11|1.19779698|5612524.96|37194667.82|2.6499078E-5|822.86432526
1631404800|2021-09-12|1.20068972|4304291.05|37284494.74|2.6066098E-5|809.419184311
1631491200|2021-09-13|1.1138996792|2657281.7|34589441.47|2.4773656E-5|769.285547173
1631577600|2021-09-14|1.16704900056|5387077.16|36239864.19|2.478206E-5|769.546512886
1631664000|2021-09-15|1.18944896353|2566124.57|36935440.48|2.468948E-5|766.671666449
1631750400|2021-09-16|1.15527855089|3063245.6|35874361.55|2.4177425E-5|750.771045761
1631836800|2021-09-17|1.14618193831|6669991.91|35591888.4|2.4248827E-5|752.988260911
1631923200|2021-09-18|1.14878977338|3677509.69|35672868.37|2.3795127E-5|738.899712539
1632009600|2021-09-19|1.15270454359|9598602.51|35794432.02|2.4390589E-5|757.390334534
1632096000|2021-09-20|1.0033411297|4473126.45|31156315|2.3418583E-5|727.207055711
1632182400|2021-09-21|0.843947970381|5100977.37|26206748.66|2.0739044E-5|644.000498409
1632268800|2021-09-22|0.942879376836|4025747.28|29278822.53|2.1638325E-5|671.925479638
1632355200|2021-09-23|0.95929841712|3230366.52|29788675.83|2.1367554E-5|663.517345621
1632441600|2021-09-24|0.877164984114|2735260.92|27238222.12|2.0475492E-5|635.81653305
1632528000|2021-09-25|0.861195866352|1960037.83|26742340.06|2.0160687E-5|626.041030458
1632614400|2021-09-26|1.10972843545|37615815.46|34459913.66|2.5683082E-5|797.525556678
1632700800|2021-09-27|1.00058230301|15250141.16|31070646.35|2.3690422E-5|735.648353595
1632787200|2021-09-28|0.928307939683|8486318.24|28826342.04|2.2622596E-5|702.48961821
1632873600|2021-09-29|0.919662385848|7402060.99|28557875.42|2.2126223E-5|687.075963607
1632960000|2021-09-30|0.906307136821|4449453.21|28143160.69|2.0696246E-5|642.671510787
1633046400|2021-10-01|1.03740048086|9881715.78|32213945.19|2.1559984E-5|669.49279057
1633132800|2021-10-02|1.0436586097|2865516.49|32408276.14|2.1874368E-5|679.255219993
1633219200|2021-10-03|1.05354987843|2992813.73|32715425.4|2.1857903E-5|678.743939548
1633305600|2021-10-04|1.02629595996|4441378.31|31869121.34|2.0896667E-5|648.895096745
1633392000|2021-10-05|1.08950275943|5093517.78|33831854.55|2.114931E-5|656.740309794
1633478400|2021-10-06|1.04155836674|2435372.57|32343058.21|1.8813784E-5|584.216238371
1633564800|2021-10-07|1.0298151086|2616307.08|31978399.93|1.9139416E-5|594.327946989
1633651200|2021-10-08|1.03603012777|3357512.97|32171392.21|1.9197174E-5|596.121480952
1633737600|2021-10-09|1.05657340888|6861104.95|32809313.77|1.9221531E-5|596.877828285
1633824000|2021-10-10|1.00835816964|3201140.64|31312106.95|1.8410245E-5|571.685317552
1633910400|2021-10-11|1.08331391437|9783195.69|33639675.04|1.8845227E-5|585.192624159
1633996800|2021-10-12|1.04239357621|2857372.74|32368993.61|1.8600534E-5|577.5942791
1634083200|2021-10-13|1.03965985914|3602469.29|32284104.68|1.8112195E-5|562.430100791
1634169600|2021-10-14|1.04769452659|4066023.8|32533601.71|1.8277506E-5|567.563431289
1634256000|2021-10-15|1.04735430778|3414638.67|32523037.04|1.7004175E-5|528.023238415
1634342400|2021-10-16|1.11483824452|3895063.48|34618586.33|1.8308397E-5|568.522676022
1634428800|2021-10-17|1.06771748538|7117082.53|33155365.93|1.7346137E-5|538.642035542
1634515200|2021-10-18|1.05809490518|3513355.53|32856560.13|1.7058872E-5|529.721720495
1634601600|2021-10-19|1.03507631676|3280646.4|32141773.94|1.6107131E-5|500.167721976
1634688000|2021-10-20|1.06340856815|4213797.03|33021563|1.6114E-5|500.381022047
1634774400|2021-10-21|1.04864688357|3848162.48|32563174.84|1.6856518E-5|523.438110034
1634860800|2021-10-22|1.05004518815|2385816.64|32606595.78|1.7301137E-5|537.244670097
1634947200|2021-10-23|1.068109147|1742694.77|33167528.02|1.7397723E-5|540.243913001
1635033600|2021-10-24|1.04288842162|2936801.66|32384359.83|1.7115938E-5|531.493766284
1635120000|2021-10-25|1.04808196778|2797700.13|32545632.75|1.6625712E-5|516.270991767
1635206400|2021-10-26|1.05339424298|3266014.61|32710592.52|1.7450763E-5|541.89094108
1635292800|2021-10-27|0.977556179563|2645313.58|30355626.17|1.6715394E-5|519.055847793
1635379200|2021-10-28|0.998557629829|2426678.24|31007775.06|1.6471832E-5|511.492623185
1635465600|2021-10-29|1.025047577|2715320.42|31830355.85|1.6472459E-5|511.512093155
1635552000|2021-10-30|0.983818399705|2297693.79|30550084.17|1.5896542E-5|493.62839347
1635638400|2021-10-31|1.00844908626|2439640.5|31314930.15|1.6445959E-5|510.689200231
1635724800|2021-11-01|1.01350062191|1856071.1|31471793.28|1.6613564E-5|515.893765185
1635811200|2021-11-02|1.04306391259|2475551.84|32389809.27|1.6497284E-5|512.28297306
1635897600|2021-11-03|1.05158474287|2229088.87|32654402.9|1.6699761E-5|518.570403121
1635984000|2021-11-04|1.02464221409|1460891.52|31817768.29|1.66738E-5|517.764247481
1636070400|2021-11-05|1.01221271123|1573251.08|31431800.35|1.6559534E-5|514.215995118
1636156800|2021-11-06|1.00272870381|1806517.9|31137297.6|1.6297249E-5|506.071373289
1636243200|2021-11-07|1.00467164755|1285774.3|31197630.99|1.5864826E-5|492.643530328
1636329600|2021-11-08|1.00842131244|2297504.11|31314067.7|1.4924798E-5|463.453250358
1636416000|2021-11-09|0.996531195698|1972664.86|30944849.08|1.4879857E-5|462.057716993
1636502400|2021-11-10|0.955816420702|2030867.55|29680550.91|1.4705947E-5|456.657365535
1636588800|2021-11-11|0.9886850476|1427440.5|30701206.07|1.5222258E-5|472.690146213
1636675200|2021-11-12|0.929976575785|1537540.46|28878157.47|1.4495564E-5|450.124434
1636761600|2021-11-13|0.920824259365|1468657.28|28593954.57|1.4283093E-5|443.526664516
1636848000|2021-11-14|0.941464674746|1369836.22|29234892.4|1.4380787E-5|446.560313785
1636934400|2021-11-15|0.914507726702|1415522.5|28397810.04|1.4388583E-5|446.802399639
1637020800|2021-11-16|0.866312073053|1717894.31|26901211.4|1.4399836E-5|447.151834092
1637107200|2021-11-17|0.84883111518|1490498.94|26358382.83|1.4060942E-5|436.628306336
1637193600|2021-11-18|0.888184116443|12342543.73|27580394.43|1.5598012E-5|484.358271353
1637280000|2021-11-19|0.897442942535|2242382.4|27867904.73|1.5441319E-5|479.492552008
1637366400|2021-11-20|0.924696164063|1900784.11|28714187.14|1.5489775E-5|480.997234975
1637452800|2021-11-21|1.01200393495|5340817.88|31425317.32|1.7231325E-5|535.076828529
1637539200|2021-11-22|0.9538964015|2667562.39|29620929.39|1.6946322E-5|526.226754386
1637625600|2021-11-23|0.916425317646|1528292.58|28457356.15|1.5918708E-5|494.31670457
1637712000|2021-11-24|0.897767786884|1419206.67|27877991.98|1.5951688E-5|495.340818226
1637798400|2021-11-25|0.891115968346|1703634.42|27671435.95|1.5558637E-5|483.135576634
1637884800|2021-11-26|0.860436775821|2728318.64|26718768.35|1.6061986E-5|498.765853849
1637971200|2021-11-27|0.868543594919|2584756.65|26970505.88|1.5844976E-5|492.02713701
1638057600|2021-11-28|0.855677736906|2146200.24|26570987.99|1.4946739E-5|464.134574653
1638144000|2021-11-29|0.875479448961|2493908.85|27185881.93|1.5144983E-5|470.290559257
1638230400|2021-11-30|0.872745837982|1828565.55|27100996.3|1.5309873E-5|475.410816608
1638316800|2021-12-01|0.86373236412|1940839.61|26821104.82|1.5092345E-5|468.65601434
1638403200|2021-12-02|0.863096264033|1969487.47|26801352.28|1.528204E-5|474.546530515
1638489600|2021-12-03|0.846660203831|2367518.17|26290970.47|1.5796416E-5|490.519224488
1638576000|2021-12-04|0.772944021963|4202753.32|24001893.98|1.5710019E-5|487.836375918
1638662400|2021-12-05|0.75051025433|2608850.01925|23305267.97|1.5198989E-5|471.967578674