1600819200|2020-09-23|0.01992864|16703.9276683|0|1.944981E-6|0
1600905600|2020-09-24|0.02047104|29895.4097436|0|1.902501E-6|0
1600992000|2020-09-25|0.02079056|21877.3964571|0|1.944366E-6|0
1601078400|2020-09-26|0.0209909|7739.58590302|0|1.95251E-6|0
1601164800|2020-09-27|0.02067218|5278.45077187|0|1.918484E-6|0
1601251200|2020-09-28|0.02054911|13488.2171834|0|1.918747E-6|0
1601337600|2020-09-29|0.01316797|120732.347456|0|1.214238E-6|0
1601424000|2020-09-30|0.01319696|15473.18068|0|1.223698E-6|0
1601510400|2020-10-01|0.01305771|14210.254221|0|1.229603E-6|0
1601596800|2020-10-02|0.01323697|16813.2014358|0|1.251608E-6|0
1601683200|2020-10-03|0.01295347|12022.1444147|0|1.227895E-6|0
1601769600|2020-10-04|0.01301312|3963.49969591|0|1.219647E-6|0
1601856000|2020-10-05|0.01289548|13325.5279108|0|1.194763E-6|0
1601942400|2020-10-06|0.01197044|33743.9278107|0|1.128818E-6|0
1602028800|2020-10-07|0.01204662|5483.69301036|0|1.129127E-6|0
1602115200|2020-10-08|0.01216841|1384.99034592|0|1.114764E-6|0
1602201600|2020-10-09|0.01226427|12245.235021|0|1.108438E-6|0
1602288000|2020-10-10|0.01273533|21974.8477817|0|1.127383E-6|0
1602374400|2020-10-11|0.01337079|2687.17723668|0|1.174506E-6|0
1602460800|2020-10-12|0.01392284|14204.3267151|0|1.204881E-6|0
1602547200|2020-10-13|0.01084181|111392.828405|0|9.4888E-7|0
1602633600|2020-10-14|0.01114392|63665.6841118|0|9.75013E-7|0
1602720000|2020-10-15|0.01117253|35519.3738609|0|9.71917E-7|0
1602806400|2020-10-16|0.01038582|90991.2539954|0|9.17303E-7|0
1602892800|2020-10-17|0.01040802|82660.856003|0|9.16352E-7|0
1602979200|2020-10-18|0.01049525|45585.7924635|0|9.13953E-7|0
1603065600|2020-10-19|0.0101955|47233.7299963|0|8.68291E-7|0
1603152000|2020-10-20|0.01015489|61214.3044033|0|8.52182E-7|0
1603238400|2020-10-21|0.01093217|67862.4213444|0|8.52498E-7|0
1603324800|2020-10-22|0.01083126|125288.816982|0|8.35366E-7|0
1603411200|2020-10-23|0.01010164|215942.067808|0|7.81163E-7|0
1603497600|2020-10-24|0.00974952|269615.409054|0|7.4378E-7|0
1603584000|2020-10-25|0.00958135|56986.8843772|0|7.35264E-7|0
1603670400|2020-10-26|0.00952184|53128.1640713|0|7.28234E-7|0
1603756800|2020-10-27|0.00943397|62722.9119309|0|6.9092E-7|0
1603843200|2020-10-28|0.00929498|79000.6367145|0|7.00383E-7|0
1603929600|2020-10-29|0.00931059|62959.9184719|0|6.92861E-7|0
1604016000|2020-10-30|0.00925235|129664.818826|0|6.83006E-7|0
1604102400|2020-10-31|0.00932042|33361.4048702|0|6.76324E-7|0
1604188800|2020-11-01|0.00938718|50074.7100545|0|6.83345E-7|0
1604275200|2020-11-02|0.00930522|39988.3803741|0|6.86707E-7|0
1604361600|2020-11-03|0.00929692|49304.3190211|0|6.66432E-7|0
1604448000|2020-11-04|0.00923091|55974.3956192|0|6.53113E-7|0
1604534400|2020-11-05|0.00923244|61672.7096348|0|5.92589E-7|0
1604620800|2020-11-06|0.00942692|58666.2749938|0|6.05614E-7|0
1604707200|2020-11-07|0.00916109|78611.1907053|0|6.17584E-7|0
1604793600|2020-11-08|0.00917454|63377.0411243|0|5.92687E-7|0
1604880000|2020-11-09|0.00910907|52130.2606077|0|5.94109E-7|0
1604966400|2020-11-10|0.0089342|40849.8150454|0|5.84282E-7|0
1605052800|2020-11-11|0.00926072|42290.6830355|0|5.89804E-7|0
1605139200|2020-11-12|0.00964927|54789.0090916|0|5.9284E-7|0
1605225600|2020-11-13|0.00958382|33514.1816083|0|5.87323E-7|0
1605312000|2020-11-14|0.00945373|48690.5772641|0|5.88353E-7|0
1605398400|2020-11-15|0.00933023|64537.1880741|0|5.84763E-7|0
1605484800|2020-11-16|0.00924942|59444.0205326|0|5.53324E-7|0
1605571200|2020-11-17|0.00969115|87773.3705735|0|5.49217E-7|0
1605657600|2020-11-18|0.00975535|73622.8880938|0|5.4793E-7|0
1605744000|2020-11-19|0.01013512|94083.4453853|0|5.68843E-7|0
1605830400|2020-11-20|0.01007402|101447.897054|0|5.40994E-7|0
1605916800|2020-11-21|0.01023462|50739.6562053|0|5.49002E-7|0
1606003200|2020-11-22|0.0100521|65852.0178245|0|5.47202E-7|0
1606089600|2020-11-23|0.01043534|50767.6834834|0|5.68246E-7|0
1606176000|2020-11-24|0.00980966|49246.0002169|0|5.13394E-7|0
1606262400|2020-11-25|0.00970647|56097.1398722|0|5.18173E-7|0
1606348800|2020-11-26|0.00917981|73839.5801728|0|5.35246E-7|0
1606435200|2020-11-27|0.00907885|62547.3475458|0|5.30666E-7|0
1606521600|2020-11-28|0.00932914|69623.1903392|0|5.26552E-7|0
1606608000|2020-11-29|0.00915248|72540.2192749|0|5.03506E-7|0
1606694400|2020-11-30|0.00909431|87114.209234|0|4.63385E-7|0
1606780800|2020-12-01|0.00917807|26427.6753122|0|4.88117E-7|0
1606867200|2020-12-02|0.00920226|40233.3975751|0|4.79257E-7|0
1606953600|2020-12-03|0.00920806|75025.8971941|0|4.73534E-7|0
1607040000|2020-12-04|0.00908719|62949.6708923|0|4.85952E-7|0
1607126400|2020-12-05|0.00928983|69592.8192464|0|4.85001E-7|0
1607212800|2020-12-06|0.00932074|88754.8758666|0|4.81813E-7|0
1607299200|2020-12-07|0.00917062|75683.5865406|0|4.77845E-7|0
1607385600|2020-12-08|0.00911735|62551.3721835|0|4.97641E-7|0
1607472000|2020-12-09|0.00957243|76887.9098879|0|5.15925E-7|0
1607558400|2020-12-10|0.00898829|59461.3910319|0|4.92105E-7|0
1607644800|2020-12-11|0.00904171|56166.7584521|0|5.00679E-7|0
1607731200|2020-12-12|0.0091466|43938.3717593|0|4.86427E-7|0
1607817600|2020-12-13|0.00911422|48584.7724453|0|4.76128E-7|0
1607904000|2020-12-14|0.00897368|57691.5811557|0|4.66246E-7|0
1607990400|2020-12-15|0.00909255|84940.3169071|0|4.68276E-7|0
1608076800|2020-12-16|0.00920836|92815.8429037|0|4.32102E-7|0
1608163200|2020-12-17|0.0092518|75967.8259378|0|4.05689E-7|0
1608249600|2020-12-18|0.00924351|76045.2564541|0|3.99495E-7|0
1608336000|2020-12-19|0.00915407|88058.9254596|0|3.835E-7|0
1608422400|2020-12-20|0.00915149|59189.8278349|0|3.89802E-7|0
1608508800|2020-12-21|0.0091248|57371.216802|0|4.00156E-7|0
1608595200|2020-12-22|0.00915644|61708.5988655|0|3.84999E-7|0
1608681600|2020-12-23|0.00878459|6978.568209|0|3.77973E-7|0
1608768000|2020-12-24|0.00889718|129105.601798|0|3.7484E-7|0
1608854400|2020-12-25|0.00913629|97313.9712198|0|3.70418E-7|0
1608940800|2020-12-26|0.00903261|111142.950706|0|3.41665E-7|0
1609027200|2020-12-27|0.00908638|129904.309283|0|3.45854E-7|0
1609113600|2020-12-28|0.0093207|120570.638661|0|3.4413E-7|0
1609200000|2020-12-29|0.00925091|133287.6442|0|3.38088E-7|0
1609286400|2020-12-30|0.00929862|139707.817627|0|3.2241E-7|0
1609372800|2020-12-31|0.00925142|134456.633058|0|3.18996E-7|0
1609459200|2021-01-01|0.00913392|150549.733|0|3.10951E-7|0
1609545600|2021-01-02|0.00913327|141420.746832|0|2.84284E-7|0
1609632000|2021-01-03|0.00987412|65938.7329984|0|3.01205E-7|0
1609718400|2021-01-04|0.01004453|192974.714427|0|3.14167E-7|0
1609804800|2021-01-05|0.00969676|11663.5525389|0|2.85262E-7|0
1609891200|2021-01-06|0.0099123|121653.733451|0|2.69178E-7|0
1609977600|2021-01-07|0.01024932|112995.065163|0|2.60326E-7|0
1610064000|2021-01-08|0.01008948|123458.959835|0|2.47306E-7|0
1610150400|2021-01-09|0.01040147|156553.541971|0|2.58392E-7|0
1610236800|2021-01-10|0.01033804|14047.9317446|0|2.69526E-7|0
1610323200|2021-01-11|0.0094571|213265.97178|0|2.65898E-7|0
1610409600|2021-01-12|0.00949275|183552.412385|0|2.79833E-7|0
1610496000|2021-01-13|0.0098151|173929.770783|0|2.63024E-7|0
1610582400|2021-01-14|0.01027174|180459.939203|0|2.62119E-7|0
1610668800|2021-01-15|0.01006152|172901.783223|0|2.73223E-7|0
1610755200|2021-01-16|0.01019401|167539.400853|0|2.81773E-7|0
1610841600|2021-01-17|0.01062528|60911.5958941|0|2.96868E-7|0
1610928000|2021-01-18|0.01050399|143526.415133|0|2.86759E-7|0
1611014400|2021-01-19|0.01042622|147729.372704|0|2.89057E-7|0
1611100800|2021-01-20|0.010132|223550.012574|0|2.85025E-7|0
1611187200|2021-01-21|0.00968605|219093.27396|0|3.1422E-7|0
1611273600|2021-01-22|0.00969257|94261.3370917|0|2.93663E-7|0
1611360000|2021-01-23|0.00997137|97240.1204763|0|3.10948E-7|0
1611446400|2021-01-24|0.01044359|188943.490699|0|3.23437E-7|0
1611532800|2021-01-25|0.00975007|169545.387952|0|3.01241E-7|0
1611619200|2021-01-26|0.0098052|247036.625217|0|3.01051E-7|0
1611705600|2021-01-27|0.00958698|151867.710863|0|3.15024E-7|0
1611792000|2021-01-28|0.00989157|99251.63|0|2.9557E-7|0
1611878400|2021-01-29|0.01001926|99445.26|0|2.91967E-7|0
1611964800|2021-01-30|0.0102747|98960.85|0|2.9982E-7|0
1612051200|2021-01-31|0.00991952|107561.79|0|2.99553E-7|0
1612137600|2021-02-01|0.01001285|105972.69|0|2.9856E-7|0
1612224000|2021-02-02|0.01084055|163743.42|0|3.05279E-7|0
1612310400|2021-02-03|0.01103724|169417.2|0|2.94546E-7|0
1612396800|2021-02-04|0.01096905|28617.24|0|2.97054E-7|0
1612483200|2021-02-05|0.01191875|93219.7|0|3.12465E-7|0
1612569600|2021-02-06|0.01271482|106585.95|0|3.23812E-7|0
1612656000|2021-02-07|0.01266849|56132.24|0|3.25639E-7|0
1612742400|2021-02-08|0.01355774|121773.08|0|2.9348E-7|0
1612828800|2021-02-09|0.01610227|314637.92|0|3.46426E-7|0
1612915200|2021-02-10|0.02241632|683461.99|0|4.99048E-7|0
1613001600|2021-02-11|0.02143149|276374.19|0|4.47334E-7|0
1613088000|2021-02-12|0.02234172|214537.96|0|4.70304E-7|0
1613174400|2021-02-13|0.02197399|111119.24|0|4.66484E-7|0
1613260800|2021-02-14|0.02326912|121907.38|0|4.77636E-7|0
1613347200|2021-02-15|0.02213412|360407.19|0|4.61656E-7|0
1613433600|2021-02-16|0.02089427|123663.46|0|4.24681E-7|0
1613520000|2021-02-17|0.02041662|88587.16|0|3.91505E-7|0
1613606400|2021-02-18|0.02036682|250461.54|0|3.94096E-7|0
1613692800|2021-02-19|0.02251738|244978.58|0|4.02901E-7|0
1613779200|2021-02-20|0.0258002|498589.63|0|4.59901E-7|0
1613865600|2021-02-21|0.0270295|161697.3|0|4.69752E-7|0
1613952000|2021-02-22|0.02757437|304319.07|0|5.08684E-7|0
1614038400|2021-02-23|0.02641376|284168.42|0|5.40995E-7|0
1614124800|2021-02-24|0.02967439|573032.01|0|5.97006E-7|0
1614211200|2021-02-25|0.03061946|451098.56|0|6.5018E-7|0
1614297600|2021-02-26|0.02931714|396981.81|0|6.32656E-7|0
1614384000|2021-02-27|0.02934424|107813.91|0|6.35316E-7|0
1614470400|2021-02-28|0.02526856|249463.26|0|5.5981E-7|0
1614556800|2021-03-01|0.02463102|442683.14|0|4.96281E-7|0
1614643200|2021-03-02|0.02363178|343764.46|0|4.88472E-7|0
1614729600|2021-03-03|0.02434234|300174.99|0|4.81662E-7|0
1614816000|2021-03-04|0.02253607|160720.22|0|4.64076E-7|0
1614902400|2021-03-05|0.02205901|137996.04|0|4.50853E-7|0
1614988800|2021-03-06|0.02191692|94729.12|0|4.48085E-7|0
1615075200|2021-03-07|0.02168495|221314.05|0|4.23479E-7|0
1615161600|2021-03-08|0.02005339|246534.26|0|3.83822E-7|0
1615248000|2021-03-09|0.019893|344538.05|0|3.62851E-7|0
1615334400|2021-03-10|0.01918161|257388.1|0|3.42476E-7|0
1615420800|2021-03-11|0.01941376|232178.17|0|3.35848E-7|0
1615507200|2021-03-12|0.0193969|251245.17|0|3.38325E-7|0
1615593600|2021-03-13|0.01970093|593388.49|0|3.21684E-7|0
1615680000|2021-03-14|0.02350538|604386.19|0|3.96365E-7|0
1615766400|2021-03-15|0.02782294|513762.93|0|4.97663E-7|0
1615852800|2021-03-16|0.02598585|556856.1|0|4.57458E-7|0
1615939200|2021-03-17|0.03570859|826779.38|0|6.06558E-7|0
1616025600|2021-03-18|0.04625009|1515372.75|0|7.9936E-7|0
1616112000|2021-03-19|0.06400296|2596222.33|0|1.096943E-6|0
1616198400|2021-03-20|0.0699445|2984028.58|0|1.199453E-6|0
1616284800|2021-03-21|0.0713883|1536696.5|0|1.24103E-6|0
1616371200|2021-03-22|0.06340041|944776.45|0|1.162688E-6|0
1616457600|2021-03-23|0.06381372|875298.75|0|1.165783E-6|0
1616544000|2021-03-24|0.05649943|934748.19|0|1.070587E-6|0
1616630400|2021-03-25|0.05354819|562632.07|0|1.035665E-6|0
1616716800|2021-03-26|0.05983706|806601.57|0|1.085237E-6|0
1616803200|2021-03-27|0.0647241|710231.26|0|1.156334E-6|0
1616889600|2021-03-28|0.06585146|695488.18|0|1.176954E-6|0
1616976000|2021-03-29|0.06740927|499781.39|0|1.167256E-6|0
1617062400|2021-03-30|0.06275281|608874.87|0|1.065093E-6|0
1617148800|2021-03-31|0.06224672|921334.57|0|1.056483E-6|0
1617235200|2021-04-01|0.0655437|1155610.34|0|1.109109E-6|0
1617321600|2021-04-02|0.06970155|772035.2|0|1.173737E-6|0
1617408000|2021-04-03|0.07363119|1491893.67|0|1.278233E-6|0
1617494400|2021-04-04|0.08155997|1591344.8|0|1.388053E-6|0
1617580800|2021-04-05|0.08674774|1383759.96|0|1.46886E-6|0
1617667200|2021-04-06|0.08292286|975941.37|0|1.424979E-6|0
1617753600|2021-04-07|0.07398748|1521096.46|0|1.320051E-6|0
1617840000|2021-04-08|0.07574238|678052.46|0|1.29865E-6|0
1617926400|2021-04-09|0.08281039|853505.69|0|1.42176E-6|0
1618012800|2021-04-10|0.07864766|1328680.49|0|1.315327E-6|0
1618099200|2021-04-11|0.08023546|915336.2|0|1.332705E-6|0
1618185600|2021-04-12|0.0799541|742619.79|0|1.334939E-6|0
1618272000|2021-04-13|0.09109855|1662939.84|0|1.434545E-6|0
1618358400|2021-04-14|0.09729123|2118578.31|0|1.541621E-6|0
1618444800|2021-04-15|0.09769239|1515816.74|0|1.542982E-6|0
1618531200|2021-04-16|0.08611014|1509702.65|0|1.39851E-6|0
1618617600|2021-04-17|0.08396475|1026526.08|0|1.383643E-6|0
1618704000|2021-04-18|0.07781791|1158379.98|0|1.384262E-6|0
1618790400|2021-04-19|0.07145783|831989.03|0|1.282347E-6|0
1618876800|2021-04-20|0.07340399|761210.21|0|1.299806E-6|0
1618963200|2021-04-21|0.0793173|962048.33|0|1.471398E-6|0
1619049600|2021-04-22|0.07432958|991126.31|0|1.43598E-6|0
1619136000|2021-04-23|0.06946469|755742.35|0|1.359556E-6|0
1619222400|2021-04-24|0.06506297|471225.44|0|1.299937E-6|0
1619308800|2021-04-25|0.06639563|421906.46|0|1.354895E-6|0
1619395200|2021-04-26|0.08579802|2040532.33|29482690.65|1.588212E-6|545.755753835
1619481600|2021-04-27|0.08330312|1302132.16|28625370.08|1.513691E-6|520.14816566
1619568000|2021-04-28|0.0796449|846337.89|27368297.76|1.452719E-6|499.196384873
1619654400|2021-04-29|0.07690264|595367.34|26425979.72|1.435953E-6|493.435138987
1619740800|2021-04-30|0.07871324|662092.19|27048153.69|1.362996E-6|468.364982649
1619827200|2021-05-01|0.07938088|459301.54|27277575.06|1.372705E-6|471.70129221
1619913600|2021-05-02|0.07724362|403771.15|26543149.26|1.363979E-6|468.702763859
1620000000|2021-05-03|0.08165084|965425.65|28057596.54|1.427455E-6|490.514934923
1620086400|2021-05-04|0.07917347|1075987.44|27206300.38|1.484497E-6|510.116220689
1620172800|2021-05-05|0.09293816|1398657.53|31936249.07|1.618455E-6|556.148109545
1620259200|2021-05-06|0.09035602|1291593.65|31048949.02|1.602156E-6|550.547268086
1620345600|2021-05-07|0.08239744|955665.31|28314151.63|1.436587E-6|493.652984215
1620432000|2021-05-08|0.08336692|843015|28647293.31|1.417714E-6|487.167677392
1620518400|2021-05-09|0.08357974|862803.37|28720425.07|1.435281E-6|493.204219287
1620604800|2021-05-10|0.08274418|1245967.07|28433301.76|1.481283E-6|509.011830572
1620691200|2021-05-11|0.08343273|973272.3|28669907.43|1.471358E-6|505.601310857
1620777600|2021-05-12|0.0837241|1124382.02|29066312.5|1.703422E-6|591.373286442
1620864000|2021-05-13|0.07162979|1086851.43|24867559.22|1.440774E-6|500.1903924
1620950400|2021-05-14|0.07332272|438231.79|25455027.1|1.469967E-6|510.319991145
1621036800|2021-05-15|0.07039325|324241.64|24437990.15|1.50541E-6|522.623898623
1621123200|2021-05-16|0.06448366|691315.93|22386318.63|1.388057E-6|481.881553848
1621209600|2021-05-17|0.07396372|1586821.22|25985118.85|1.69885E-6|596.844225227
1621296000|2021-05-18|0.07850607|756640.4|27580948.85|1.829577E-6|642.77156727
1621382400|2021-05-19|0.06044831|1186637.19|21236682.29|1.63363E-6|573.926405708
1621468800|2021-05-20|0.05820142|1065234.82|20447265.01|1.427109E-6|501.370515035
1621555200|2021-05-21|0.04819951|983368.92|16933399.73|1.29205E-6|453.92160877
1621641600|2021-05-22|0.04570394|788795.49|16099398.24|1.217582E-6|428.898198008
1621728000|2021-05-23|0.04146286|737831.01|14605358.81|1.192469E-6|420.04911419
1621814400|2021-05-24|0.0453979|565100.24|15991417.77|1.172891E-6|413.151048389
1621900800|2021-05-25|0.04552873|815133.97|16037499.49|1.185575E-6|417.61890696
1621987200|2021-05-26|0.04662348|706439.45|16423050.98|1.186523E-6|417.950949134
1622073600|2021-05-27|0.04521835|783199.98|15928026.48|1.176429E-6|414.393542972
1622160000|2021-05-28|0.04339123|487763.52|15284428.35|1.215522E-6|428.163915078
1622246400|2021-05-29|0.04100752|313164.71|14444774.2|1.184638E-6|417.28513255
1622332800|2021-05-30|0.04131569|425819.86|14553319.82|1.158012E-6|407.906027744
1622419200|2021-05-31|0.04263182|348412.06|15016915.76|1.141938E-6|402.243834515
1622505600|2021-06-01|0.04184965|310337.43|14779996.47|1.140786E-6|402.890180755
1622592000|2021-06-02|0.0434898|478411.28|15368030.86|1.157408E-6|408.99433572
1622678400|2021-06-03|0.04434259|471401.22|15670376.49|1.130936E-6|399.665263263
1622764800|2021-06-04|0.04227316|585942.42|14938700.83|1.145788E-6|404.904297351
1622851200|2021-06-05|0.04105354|529746.23|14507561.83|1.154748E-6|408.066588364
1622937600|2021-06-06|0.04283413|412482.66|15136375.47|1.194403E-6|422.068389634
1623024000|2021-06-07|0.04249673|416238.35|15017146.79|1.266264E-6|447.462013263
1623110400|2021-06-08|0.04140146|615951.94|14629977.14|1.236875E-6|437.072822433
1623196800|2021-06-09|0.04138159|191720.47|14622956.96|1.108086E-6|391.562863727
1623283200|2021-06-10|0.04071329|125404.73|14386801.87|1.109275E-6|391.983051341
1623369600|2021-06-11|0.0381567|279665.62|13483380.92|1.022025E-6|361.151577174
1623456000|2021-06-12|0.03802827|246643.1|13437999.25|1.069636E-6|377.975852327
1623542400|2021-06-13|0.03826968|209338.37|13523267.78|9.78818E-7|345.882639256
1623628800|2021-06-14|0.0390352|191576.59|13793780.12|9.70579E-7|342.971300649
1623715200|2021-06-15|0.03816139|176597.06|13484966.58|9.44442E-7|333.734405554
1623801600|2021-06-16|0.03677247|197322.14|13028997.6|9.58938E-7|339.765071548
1623888000|2021-06-17|0.03695514|225126.42|13093720.69|9.71136E-7|344.087007545
1623974400|2021-06-18|0.03621639|129785.44|12831970.22|1.011992E-6|358.562827683
1624060800|2021-06-19|0.03490843|129880.42|12368540.1|9.80137E-7|347.276110326
1624147200|2021-06-20|0.03389967|246754.49|12011123.48|9.49616E-7|336.462125873
1624233600|2021-06-21|0.03166679|259630.57|11219980.91|9.99687E-7|354.202906451
1624320000|2021-06-22|0.0292402|263488.25|10360209.62|8.99542E-7|318.720244116
1624406400|2021-06-23|0.02916683|216877.3|10306642.96|8.64894E-7|305.626413849
1624492800|2021-06-24|0.02949473|183764.82|10422513.95|8.50913E-7|300.686007729
1624579200|2021-06-25|0.02949464|244223.31|10450359.12|9.3226E-7|330.312619283
1624665600|2021-06-26|0.02845035|173687.61|10080349.8|8.83928E-7|313.187832066
1624752000|2021-06-27|0.02888153|219418.11|10233123.85|8.3353E-7|295.331158796
1624838400|2021-06-28|0.02925956|232880.72|10367064.29|8.4972E-7|301.067475673
1624924800|2021-06-29|0.02977493|200630.08|10549666.51|8.3013E-7|294.126456719
1625011200|2021-06-30|0.02988668|184425.61|10589262.47|8.5291E-7|302.197763461
1625097600|2021-07-01|0.02948684|180109.38|10447594.19|8.78313E-7|311.198412438
1625184000|2021-07-02|0.02942597|157692.33|10462588.82|8.68098E-7|308.657707102
1625270400|2021-07-03|0.03003017|212166.04|10677417.59|8.66208E-7|307.98575352
1625356800|2021-07-04|0.02994214|139437.25|10646117.3|8.48513E-7|301.694165099
1625443200|2021-07-05|0.02980385|148708.58|10596920.46|8.83182E-7|314.020148595
1625529600|2021-07-06|0.03007762|204529.28|10694261.03|8.78558E-7|312.376065061
1625616000|2021-07-07|0.03046366|225013.95|10831518.91|8.99819E-7|319.935507227
1625702400|2021-07-08|0.02986688|237909|10619328.84|9.08433E-7|322.998209257
1625788800|2021-07-09|0.02942234|255501.14|10461260.06|8.70535E-7|309.52307078
1625875200|2021-07-10|0.02944367|161744.69|10468846.21|8.78377E-7|312.311397574
1625961600|2021-07-11|0.02957204|161092.71|10514488.63|8.63665E-7|307.080465961
1626048000|2021-07-12|0.02890912|317443.23|10279790.23|8.71916E-7|310.044497314
1626134400|2021-07-13|0.0283536|149182|10082250.94|8.67029E-7|308.306668298
1626220800|2021-07-14|0.02960188|304401.68|10526128.12|9.01882E-7|320.700086654
1626307200|2021-07-15|0.02835863|316643.09|10083854.36|8.92322E-7|317.294773768
1626393600|2021-07-16|0.02787539|81250.52|9912021.29|8.87143E-7|315.45317584
1626480000|2021-07-17|0.02808444|62773.91|9986354.5|8.90635E-7|316.694826036
1626566400|2021-07-18|0.02834024|71643.58|10103892.73|8.91292E-7|317.764378816
1626652800|2021-07-19|0.02705021|141322.1|9643970.82|8.77745E-7|312.934619265
1626739200|2021-07-20|0.02679383|63534.88|9552568.05|8.989E-7|320.476894126
1626825600|2021-07-21|0.0280076|111982.9|9985299.74|8.7222E-7|310.964814523
1626912000|2021-07-22|0.02719535|70981.75|9695714.98|8.4162E-7|300.055253618
1626998400|2021-07-23|0.02824356|95362.15|10069422.72|8.41044E-7|299.849861778
1627084800|2021-07-24|0.02891621|127101.35|10309225.35|8.43224E-7|300.626750066
1627171200|2021-07-25|0.02754296|200813|9819626.03|7.79146E-7|277.781412846
1627257600|2021-07-26|0.02809391|303113.09|10016052.56|7.52431E-7|268.257015267
1627344000|2021-07-27|0.02771979|143199.04|9882601.24|7.03424E-7|250.783245279
1627430400|2021-07-28|0.02759821|50498.88|9839249.06|6.90026E-7|246.006450124
1627516800|2021-07-29|0.02811892|50531.92|10024878.08|7.02825E-7|250.569187457
1627603200|2021-07-30|0.02827315|108345.49|10079860.81|6.69416E-7|238.658235958
1627689600|2021-07-31|0.02851762|89869.44|10167007.79|6.85088E-7|244.245313348
1627776000|2021-08-01|0.02842276|120032.1|10133132.17|7.11015E-7|253.487309813
1627862400|2021-08-02|0.02816292|54205.42|10041633.33|7.18406E-7|256.15133779
1627948800|2021-08-03|0.02825587|100766.58|10119235.29|7.40594E-7|265.227895668
1628035200|2021-08-04|0.02866801|133932.06|10266833.33|7.21253E-7|258.301303082
1628121600|2021-08-05|0.03135048|336451.62|11227367.59|7.67086E-7|274.712109516
1628208000|2021-08-06|0.03485774|375911.24|12483304.82|8.14119E-7|291.553486736
1628294400|2021-08-07|0.03664662|532419.27|13123537.55|8.22488E-7|294.541547145
1628380800|2021-08-08|0.03601384|259211.23|12896544.03|8.22269E-7|294.454253226
1628467200|2021-08-09|0.03569068|224672.3|12780764.11|7.6977E-7|275.653161805
1628553600|2021-08-10|0.03393604|270139.1|12167656.75|7.44456E-7|266.922277127
1628640000|2021-08-11|0.0319529|672482.21|11456608.74|7.00819E-7|251.276381191
1628726400|2021-08-12|0.03036298|276684.25|10946689.05|6.83415E-7|246.389896417
1628812800|2021-08-13|0.03156917|273591.23|11381506.62|6.60535E-7|238.140042175
1628899200|2021-08-14|0.03129803|196680.11|11283751.45|6.64545E-7|239.585705789
1628985600|2021-08-15|0.03227436|434755.77|11635730.82|6.86002E-7|247.321236238
1629072000|2021-08-16|0.02781131|733198.34|10026685.64|6.04535E-7|217.950265679
1629158400|2021-08-17|0.02753745|243663.45|9927947.81|6.16114E-7|222.124693354
1629244800|2021-08-18|0.02711436|347383.15|9775364.92|6.05215E-7|218.194251314
1629331200|2021-08-19|0.02567005|337839.92|9254393.57|5.49473E-7|198.09230594
1629417600|2021-08-20|0.02570439|683796.45|9266763.28|5.20973E-7|187.817468778
1629504000|2021-08-21|0.0270335|422652.36|9745904.97|5.5277E-7|199.280296309
1629590400|2021-08-22|0.0268294|214481.82|9672311.38|5.43968E-7|196.106803609
1629676800|2021-08-23|0.02773221|244581.73|9997765.62|5.59725E-7|201.78699648
1629763200|2021-08-24|0.02705433|439751.1|9753350.54|5.67104E-7|204.446537934
1629849600|2021-08-25|0.02644572|303110.48|9533883.23|5.40141E-7|194.7249393
1629936000|2021-08-26|0.02665842|303416.68|9610547.04|5.67899E-7|204.731565242
1630022400|2021-08-27|0.02659683|230873.23|9588341.93|5.42143E-7|195.446316683
1630108800|2021-08-28|0.02725386|235844.81|9825204.66|5.57311E-7|200.914462548
1630195200|2021-08-29|0.02684856|153181.65|9679090.52|5.49839E-7|198.220740793
1630281600|2021-08-30|0.02677527|197111.68|9652480.55|5.69021E-7|205.131979436
1630368000|2021-08-31|0.02937859|295519.23|10590841.18|6.22867E-7|224.540574386
1630454400|2021-09-01|0.03759655|1193774.96|13553377.4|7.69679E-7|277.465617559
1630540800|2021-09-02|0.03336257|750312.13|12027046.26|6.76345E-7|243.819124328
1630627200|2021-09-03|0.03260737|217591.19|11754800.46|6.51817E-7|234.976901585
1630713600|2021-09-04|0.03349154|211847.6|12073539.62|6.70573E-7|241.738351942
1630800000|2021-09-05|0.033568|285394.82|12101105.45|6.48614E-7|233.822283435
1630886400|2021-09-06|0.03726001|526388.78|13432056.33|7.07914E-7|255.1996289
1630972800|2021-09-07|0.03360458|528470.62|12114291.87|7.17876E-7|258.790896671
1631059200|2021-09-08|0.03273733|428408.99|11801650.41|7.1027E-7|256.04892753
1631145600|2021-09-09|0.03520169|784727.44|12690042.7|7.58797E-7|273.542728506
1631232000|2021-09-10|0.03401788|327202.32|12263283.32|7.57908E-7|273.222215332
1631318400|2021-09-11|0.03515845|328415.22|12674452.15|7.77817E-7|280.399288022
1631404800|2021-09-12|0.03344032|330084.99|12055076.13|7.25965E-7|261.706925733
1631491200|2021-09-13|0.0331299313926|239849.29|11943182.26|7.36825E-7|265.621898351
1631577600|2021-09-14|0.0328320463697|236103.06|12605418.12|6.97182E-7|267.673556402
1631664000|2021-09-15|0.0340380036856|241569.06|13068429.05|7.06529E-7|271.262210133
1631750400|2021-09-16|0.0351732604808|235381.07|13537701.8|7.36099E-7|283.31433086
1631836800|2021-09-17|0.0339612513141|256991.56|13071216.23|7.1849E-7|276.536870277
1631923200|2021-09-18|0.0345548936396|280309.66|13299700.95|7.15743E-7|275.479587822
1632009600|2021-09-19|0.0342957737268|200467.48|13199969.28|7.2568E-7|279.304201836
1632096000|2021-09-20|0.0321400228442|487053.58|12370250.56|7.50167E-7|288.728909648
1632182400|2021-09-21|0.0297438982963|391029.42|11448015.34|7.30922E-7|281.321775141
1632268800|2021-09-22|0.0302250266064|204116.16|11633194.98|6.9364E-7|266.972448726
1632355200|2021-09-23|0.0316106126715|301588.39|12166487.9|7.04099E-7|270.997973147
1632441600|2021-09-24|0.0303168004304|246953.03|11668517.46|7.07679E-7|272.375865868
1632528000|2021-09-25|0.0302801823692|92626.09|11654423.67|7.08862E-7|272.831186115
1632614400|2021-09-26|0.0308267694099|142005.03|11864797.47|7.13442E-7|274.593964876
1632700800|2021-09-27|0.0302427386413|153252.14|11640012.1|7.16046E-7|275.596208498
1632787200|2021-09-28|0.0292343030321|170831.62|11251879.17|7.12432E-7|274.205229795
1632873600|2021-09-29|0.0293817396905|163601.23|11308625.5|7.06897E-7|272.074884751
1632960000|2021-09-30|0.0295181981826|182570.16|11361146.49|6.74072E-7|259.440996006
1633046400|2021-10-01|0.0317098937639|323317.72|12204699.82|6.59017E-7|253.646534459
1633132800|2021-10-02|0.0320714522716|471848.73|12343858.7|6.72196E-7|258.718949564
1633219200|2021-10-03|0.0312571898971|273978.3|12030460.36|6.4849E-7|249.594837685
1633305600|2021-10-04|0.0310498357268|172921.74|11950652.61|6.32213E-7|243.330045447
1633392000|2021-10-05|0.0345714354341|367504.45|13306067.66|6.71097E-7|258.295959549
1633478400|2021-10-06|0.0349332058215|335605.24|13445308.08|6.31002E-7|242.8639482
1633564800|2021-10-07|0.0351745716578|173883.68|13538206.46|6.5373E-7|251.611641364
1633651200|2021-10-08|0.0346450895768|164043.85|13334416.12|6.41958E-7|247.080761174
1633737600|2021-10-09|0.0343254081658|160269.45|13211375.17|6.24459E-7|240.34563806
1633824000|2021-10-10|0.0335543948428|656147.93|12914622.8|6.12624E-7|235.790510164
1633910400|2021-10-11|0.0336122175023|154384.55|12936877.94|5.84715E-7|225.048721768
1633996800|2021-10-12|0.0326261226823|213938.95|12557343.67|5.82183E-7|224.074189907
1634083200|2021-10-13|0.0332964218019|305981.53|12815332.54|5.80066E-7|223.25938593
1634169600|2021-10-14|0.0325860257636|214714.88|12541910.92|5.68478E-7|218.79932483
1634256000|2021-10-15|0.0327272116462|272104.63|12596251.42|5.31338E-7|204.504652256
1634342400|2021-10-16|0.0321825744743|268217.2|12576949.98|5.28517E-7|206.544441555
1634428800|2021-10-17|0.0306589147001|253485.37|11981503.75|4.98085E-7|194.651616135
1634515200|2021-10-18|0.0300777222341|391977.6|11754373.73|4.84921E-7|189.50712488
1634601600|2021-10-19|0.0299823225238|312291.78|11717091.53|4.66564E-7|182.333209452
1634688000|2021-10-20|0.0322842197004|499319.41|12616672.93|4.89208E-7|191.182484446
1634774400|2021-10-21|0.0316183929771|703243.35|12356467.85|5.08251E-7|198.624488783
1634860800|2021-10-22|0.0322211370669|380045.45|12592020.24|5.30894E-7|207.473373128
1634947200|2021-10-23|0.0322907427403|457809.11|12619222.14|5.25963E-7|205.546338398
1635033600|2021-10-24|0.0329175773794|686327.09|12864189.11|5.40245E-7|211.127743869
1635120000|2021-10-25|0.0391940801395|2813263.55|15317046.37|6.21735E-7|242.974035644
1635206400|2021-10-26|0.043629776036|1845652.85|17050516.3|7.22781E-7|282.462811903
1635292800|2021-10-27|0.0414338728671|1044637.62|16192357.35|7.08485E-7|276.875935153
1635379200|2021-10-28|0.042107133759|1034751.69|16455467.71|6.94583E-7|271.443033711
1635465600|2021-10-29|0.0432039925717|988766.03|16884120.13|6.94286E-7|271.326966116
1635552000|2021-10-30|0.0400491721738|529799.43|15651216.33|6.47115E-7|252.892539487
1635638400|2021-10-31|0.0411269976808|528741.05|16072430.53|6.70706E-7|262.111902131
1635724800|2021-11-01|0.0397019397138|876477.52|15515517.89|6.50804E-7|254.334200738
1635811200|2021-11-02|0.0394544443185|505552.21|15418796.69|6.24019E-7|243.866622833
1635897600|2021-11-03|0.0372794776602|600362.43|14568819.72|5.92019E-7|231.361022824
1635984000|2021-11-04|0.0361344293167|773975.23|14121334.84|5.88008E-7|229.793524171
1636070400|2021-11-05|0.0365833901442|380596.99|14296788.73|5.98495E-7|233.891843737
1636156800|2021-11-06|0.0328776258196|942295.24|12848576.04|5.34357E-7|208.826713482
1636243200|2021-11-07|0.0340926988157|698965.67|13323426.57|5.3836E-7|210.391085992
1636329600|2021-11-08|0.0358534638151|847189.76|14011533.52|5.30637E-7|207.372937544
1636416000|2021-11-09|0.0343571290077|432330.66|13426765.88|5.13009E-7|200.483915166
1636502400|2021-11-10|0.0334176079214|318902.19|13059601.05|5.14155E-7|200.931772066
1636588800|2021-11-11|0.0340586166971|385222.44|13310107.27|5.24382E-7|204.928483518
1636675200|2021-11-12|0.0341782009391|299018.91|13356840.79|5.32736E-7|208.193226665
1636761600|2021-11-13|0.0342802962491|301515.52|13396739.64|5.31729E-7|207.799691119
1636848000|2021-11-14|0.0337775526455|367790.73|13200267.44|5.15949E-7|201.632867155
1636934400|2021-11-15|0.0334035051818|300769.47|13054089.7|5.2556E-7|205.388846033
1637020800|2021-11-16|0.0301585273784|408343.42|11785952.38|5.01295E-7|195.906084014
1637107200|2021-11-17|0.0302060418862|292784.17|11804521.05|5.00365E-7|195.542640026
1637193600|2021-11-18|0.0297361194673|252643.8|11620875.37|5.22216E-7|204.082010731
1637280000|2021-11-19|0.0302868309845|169886.2|11836093.43|5.21112E-7|203.650567557
1637366400|2021-11-20|0.030422360953|189837.93|12175507.08|5.09611E-7|203.954333069
1637452800|2021-11-21|0.0305249188785|189621.43|12216552.38|5.19746E-7|208.01051949
1637539200|2021-11-22|0.030220496644|174280.28|12094717.81|5.36878E-7|214.867015089
1637625600|2021-11-23|0.0309646209874|268474.3|12392528.07|5.37869E-7|215.263628875
1637712000|2021-11-24|0.0303972486042|278264.1|12165456.73|5.40103E-7|216.15771091
1637798400|2021-11-25|0.0295676179925|236446.28|11833425.52|5.16242E-7|206.608163662
1637884800|2021-11-26|0.0284732419515|299753.34|11395439.02|5.31517E-7|212.721458691
1637971200|2021-11-27|0.0279191592402|255120.43|11173686.41|5.09334E-7|203.843473401
1638057600|2021-11-28|0.0297808045327|529263.06|11918746.12|5.20203E-7|208.193418047
1638144000|2021-11-29|0.0321366241256|605638.82|12860369.81|5.55934E-7|222.472553496
1638230400|2021-11-30|0.0315498090845|369846.25|12625049.25|5.53453E-7|221.471114575
1638316800|2021-12-01|0.0313624011001|370509.65|12628460.65|5.48008E-7|220.662233156
1638403200|2021-12-02|0.0307174016184|238879.34|12368743.59|5.43884E-7|219.001653274
1638489600|2021-12-03|0.0298838684306|337635.15|12033102.13|5.57553E-7|224.50547885
1638576000|2021-12-04|0.0275408157598|370633.58|11089643.55|5.59765E-7|225.396167488
1638662400|2021-12-05|0.0263756685984|297582.750214|10620474.54|5.34583E-7|215.256120244
1638662400|2021-12-05|0.0264615856144|298867.02888|10655070.04|5.35918E-7|215.793871154