1526947200|2018-05-22|0.14587199688|901617|18285425.9936|1.8139268E-5|2273.80340084
1527033600|2018-05-23|0.111422002316|572417|13967030.9248|1.4742612E-5|1848.0238502
1527120000|2018-05-24|0.142832994461|789944|17904479.6188|1.8825174E-5|2359.78350433
1527206400|2018-05-25|0.152260005474|376304|19086178.0314|2.0355234E-5|2551.58023136
1527292800|2018-05-26|0.136488005519|313031|17109117.7403|1.8554953E-5|2325.91042953
1527379200|2018-05-27|0.135095998645|281074|16934627.002|1.8334957E-5|2298.33348883
1527465600|2018-05-28|0.121675997972|257712|15953736.3536|1.7051032E-5|2235.67238911
1527552000|2018-05-29|0.138191998005|305345|18119257.1598|1.8493187E-5|2424.76276336
1527638400|2018-05-30|0.129638001323|311092|16997686.2603|1.7503227E-5|2294.96257311
1527724800|2018-05-31|0.130131006241|299376|17062326.7155|1.7364299E-5|2276.74672841
1527811200|2018-06-01|0.123876996338|787464|16242323.8624|1.6426151E-5|2153.7401797
1527897600|2018-06-02|0.130116000772|135405|17060359.9674|1.7023203E-5|2232.02349639
1527984000|2018-06-03|0.136181995273|994997|17855712.9106|1.7639584E-5|2312.84133513
1528070400|2018-06-04|0.112158000469|995857|14705769.1077|1.4925603E-5|1956.99344312
1528156800|2018-06-05|0.0899588018656|595561|11796083.5439|1.1784338E-5|1545.25218961
1528243200|2018-06-06|0.084136903286|330616|11032671.6399|1.0992569E-5|1441.42937902
1528329600|2018-06-07|0.087601698935|265310|11513283.1355|1.1409085E-5|1499.46893175
1528416000|2018-06-08|0.0822255015373|287116|10806701.9528|1.0783786E-5|1417.28732627
1528502400|2018-06-09|0.080694898963|402117|10605538.8342|1.0713637E-5|1408.06785459
1528588800|2018-06-10|0.0752433985472|379821|9889061.15152|1.1088001E-5|1457.269635
1528675200|2018-06-11|0.0695625990629|194099|9142447.11508|1.0071436E-5|1323.66490389
1528761600|2018-06-12|0.0620820000768|312563|8159289.64412|9.431572E-6|1239.56908045
1528848000|2018-06-13|0.0587049014866|429161|7715445.42104|9.245012E-6|1215.049914
1528934400|2018-06-14|0.05946129933|584796|7814857.27451|8.907593E-6|1170.70378109
1529020800|2018-06-15|0.0554392002523|339825|7286242.23508|8.586465E-6|1128.49867329
1529107200|2018-06-16|0.0562767982483|291691|7396326.01147|8.591668E-6|1129.18253149
1529193600|2018-06-17|0.0561167001724|248913|7375284.44915|8.634308E-6|1134.78656667
1529280000|2018-06-18|0.0566443018615|257965|7444625.66265|8.410663E-6|1105.39340325
1529366400|2018-06-19|0.0568829998374|246818|7475997.43608|8.40229E-6|1104.29299926
1529452800|2018-06-20|0.0520546995103|223523|6841425.4476|7.681593E-6|1009.57351253
1529539200|2018-06-21|0.0510669983923|261057|6711614.38511|7.588257E-6|997.306605879
1529625600|2018-06-22|0.0480758994818|205564|6318501.22422|7.902424E-6|1038.59680748
1529712000|2018-06-23|0.0496460013092|189063|6524855.7339|8.056172E-6|1058.80350242
1529798400|2018-06-24|0.0443109981716|175505|5823689.36923|7.177928E-6|943.378048602
1529884800|2018-06-25|0.0462963990867|171347|6084625.77043|7.408396E-6|973.667890125
1529971200|2018-06-26|0.0430447012186|180513|5657262.57118|7.063839E-6|928.383537397
1530057600|2018-06-27|0.0461773984134|131150|6068985.88339|7.499825E-6|985.684200859
1530144000|2018-06-28|0.040384799242|136049|5307678.23878|6.840893E-6|899.082317887
1530230400|2018-06-29|0.0452939011157|85760.8984375|5952869.57913|7.283969E-6|957.314702585
1530316800|2018-06-30|0.0363116003573|40601.8007812|4772347.24786|5.670144E-6|745.213536366
1530403200|2018-07-01|0.0461424998939|41279.8007812|6064399.05937|7.225775E-6|949.6664293
1530489600|2018-07-02|0.0475073009729|45693.8007812|6243771.52572|7.182644E-6|943.997810192
1530576000|2018-07-03|0.0385966002941|60046.1992188|5072659.40328|5.91103E-6|776.872617901
1530662400|2018-07-04|0.029601700604|48087.8007812|3979286.14537|4.486772E-6|603.146079203
1530748800|2018-07-05|0.0398009009659|103895|5350340.35015|5.994888E-6|805.878519898
1530835200|2018-07-06|0.0394271016121|68782.6015625|5300091.30496|5.90801E-6|794.199704018
1530921600|2018-07-07|0.0457867011428|87292.296875|6154997.21138|6.677434E-6|897.631552904
1531008000|2018-07-08|0.0434051007032|72893.5|5834844.38624|6.407716E-6|861.374011936
1531094400|2018-07-09|0.0391605012119|66155.703125|5264252.90087|5.808655E-6|780.843655919
1531180800|2018-07-10|0.0330649018288|61537.8984375|4444835.88672|5.223564E-6|702.19124932
1531267200|2018-07-11|0.0411012992263|82601.296875|5525150.03012|6.427391E-6|864.018905625
1531353600|2018-07-12|0.0363374985754|196435|4884763.72327|5.833779E-6|784.221070408
1531440000|2018-07-13|0.0359560996294|158745|4833493.02815|5.763997E-6|774.840419315
1531526400|2018-07-14|0.0361203998327|147173|4855579.48648|5.755212E-6|773.659468249
1531612800|2018-07-15|0.0389101989567|162061|5230605.66702|6.118302E-6|822.46881208
1531699200|2018-07-16|0.0388799011707|171435|5226532.51006|5.767034E-6|775.248644673
1531785600|2018-07-17|0.0412325002253|170798|5574432.8779|5.632055E-6|761.426360046
1531872000|2018-07-18|0.0356700010598|168359|4822410.01043|4.83938E-6|654.260551245
1531958400|2018-07-19|0.0356202982366|149969|4815690.81285|4.770452E-6|644.941873225
1532044800|2018-07-20|0.034059099853|97083.8984375|4604624.188|4.631289E-6|626.127685201
1532131200|2018-07-21|0.0330602005124|90115.796875|4469577.78039|4.455979E-6|602.426616282
1532217600|2018-07-22|0.0336286984384|92707.203125|4546436.20739|4.533092E-6|612.85195554
1532304000|2018-07-23|0.0396151989698|98113|5355781.8067|5.137419E-6|694.554007782
1532390400|2018-07-24|0.029792200774|73232.5|4027760.1209|3.536473E-6|478.113887125
1532476800|2018-07-25|0.0364551991224|88461.703125|4928565.22041|4.455869E-6|602.411768657
1532563200|2018-07-26|0.0356449000537|103451|4819016.61286|4.482744E-6|606.045122153
1532649600|2018-07-27|0.0386006012559|98913.203125|5218612.83567|4.727563E-6|639.143436904
1532736000|2018-07-28|0.0421772003174|129771|5702151.70989|5.14849E-6|696.050729682
1532822400|2018-07-29|0.0407515987754|116513|5509417.54362|4.958544E-6|670.370982375
1532908800|2018-07-30|0.0402065|111708|5435722.68248|4.914932E-6|664.474832558
1532995200|2018-07-31|0.0354134|86550.8|4787718.94206|4.551593E-6|615.353172038
1533081600|2018-08-01|0.0304175|87856.3|4112297.63084|3.989227E-6|539.324031922
1533168000|2018-08-02|0.0316953|90167.3|4313349.32852|4.188539E-6|570.009808493
1533254400|2018-08-03|0.0335261|103643|4562499.20092|4.509597E-6|613.701942933
1533340800|2018-08-04|0.0310904|120333|4231029.70987|4.42074E-6|601.609573361
1533427200|2018-08-05|0.0296503|95721.9|4035049.41096|4.194721E-6|570.85110438
1533513600|2018-08-06|0.0303026|104731|4129880.11982|4.358957E-6|594.073441139
1533600000|2018-08-07|0.0277003|283028|3775217.91144|4.101852E-6|559.033120236
1533686400|2018-08-08|0.0254831|404388|3473040.20386|4.041216E-6|550.769162326
1533772800|2018-08-09|0.0295581|426892|4028413.71928|4.500162E-6|613.317985249
1533859200|2018-08-10|0.0257914|321384|3515057.78786|4.170187E-6|568.346359297
1533945600|2018-08-11|0.0263215|261928|3587304.04566|4.18085E-6|569.799598021
1534032000|2018-08-12|0.0253195|239518|3450743.49046|4.004546E-6|545.771482128
1534118400|2018-08-13|0.022457|218589|3060619.14987|3.565979E-6|486.000071935
1534204800|2018-08-14|0.0198874|339044|2710413.55841|3.207795E-6|437.183898378
1534291200|2018-08-15|0.0237651|495624|3284057.63339|3.767143E-6|520.574907121
1534377600|2018-08-16|0.0227697|439547|3146505.04711|3.594423E-6|496.707032194
1534464000|2018-08-17|0.0231342|540902|3196874.66505|3.515499E-6|485.800662574
1534550400|2018-08-18|0.0235659|556747|3256530.53354|3.668552E-6|506.950789144
1534636800|2018-08-19|0.0248523|548361|3434295.90123|3.819864E-6|527.860329968
1534723200|2018-08-20|0.0229535|477227|3171904.04787|3.638486E-6|502.796021152
1534809600|2018-08-21|0.0223933|369865|3094490.98896|3.451091E-6|476.900233623
1534896000|2018-08-22|0.0193718|375708|2676955.18481|3.037899E-6|419.801953302
1534982400|2018-08-23|0.0221161|345260|3056185.20544|3.384316E-6|467.672713079
1535068800|2018-08-24|0.023293|471096|3218842.25251|3.466241E-6|478.997251886
1535155200|2018-08-25|0.0231485|536786|3198873.90556|3.422719E-6|472.98297925
1535241600|2018-08-26|0.0231056|526528|3192945.58664|3.444864E-6|476.043180241
1535328000|2018-08-27|0.0235846|512468|3259138.23846|3.425684E-6|473.392710382
1535414400|2018-08-28|0.0252849|481492|3494101.42405|3.56312E-6|492.384888454
1535500800|2018-08-29|0.0251608|558608|3476952.13785|3.570346E-6|493.383443991
1535587200|2018-08-30|0.0250258|568394|3458296.5888|3.586268E-6|495.583693265
1535673600|2018-08-31|0.0253801|580859|3507257.04087|3.606368E-6|498.361297236
1535760000|2018-09-01|0.0268229|384938|3706636.494|3.728899E-6|515.293764501
1535846400|2018-09-02|0.025694|644850|3550634.64714|3.532929E-6|488.212816739
1535932800|2018-09-03|0.0251195|484108|3471244.92173|3.459958E-6|478.129008814
1536019200|2018-09-04|0.025937|560282|3584214.63544|3.523254E-6|486.875835724
1536105600|2018-09-05|0.0219445|467092|3032494.04586|3.230539E-6|446.425768754
1536192000|2018-09-06|0.0211052|393520|2916511.80645|3.232448E-6|446.689572036
1536278400|2018-09-07|0.0239541|470949|3310199.16717|3.704011E-6|511.854510392
1536364800|2018-09-08|0.0200373|463837|2768939.50398|3.218337E-6|444.739583498
1536451200|2018-09-09|0.0188534|429837|2605337.24825|2.992195E-6|413.489189617
1536537600|2018-09-10|0.0214148|284530|2959295.19894|3.383225E-6|467.525332921
1536624000|2018-09-11|0.0181389|443058|2506601.02752|2.869534E-6|396.538757747
1536710400|2018-09-12|0.0187931|369738|2597004.43634|2.958705E-6|408.86123156
1536796800|2018-09-13|0.0203382|362788|2817384.12132|3.120643E-6|432.29243672
1536883200|2018-09-14|0.0208718|361021|2891301.97871|3.20478E-6|443.947659298
1536969600|2018-09-15|0.0201341|417809|2789110.81792|3.077103E-6|426.260983364
1537056000|2018-09-16|0.0198651|384901|2751847.13044|3.048113E-6|422.245093773
1537142400|2018-09-17|0.0179067|343020|2480556.40348|2.850841E-6|394.917650815
1537228800|2018-09-18|0.0177754|309663|2462367.84524|2.789917E-6|386.478048972
1537315200|2018-09-19|0.0176269|303702|2441796.62743|2.754832E-6|381.617839027
1537401600|2018-09-20|0.0195063|379063|2702143.74358|2.991915E-6|414.460169205
1537488000|2018-09-21|0.0170431|424021|2360924.72874|2.530546E-6|350.548235275
1537574400|2018-09-22|0.0165336|358038|2290345.36528|2.459632E-6|340.724751506
1537660800|2018-09-23|0.0164585|289468|2279942.00867|2.452601E-6|339.750770143
1537747200|2018-09-24|0.0158733|283065|2198876.17257|2.406719E-6|333.394887211
1537833600|2018-09-25|0.0151906|310729|2104303.98134|2.356421E-6|326.427270286
1537920000|2018-09-26|0.0150248|321730|2081336.25129|2.313287E-6|320.452058779
1538006400|2018-09-27|0.0151664|332750|2100951.63473|2.271524E-6|314.666767402
1538092800|2018-09-28|0.0156232|351742|2164230.64008|2.351429E-6|325.735744903
1538179200|2018-09-29|0.014358|361033|1988966.6349|2.174809E-6|301.269155752
1538265600|2018-09-30|0.0147647|122938|2045305.45161|2.228446E-6|308.699313391
1538352000|2018-10-01|0.0149879|240760|2076224.61535|2.274471E-6|315.075005645
1538438400|2018-10-02|0.0149841|301845|2075698.21382|2.28552E-6|316.605587366
1538524800|2018-10-03|0.0149502|298878|2071002.15803|2.299115E-6|318.488858113
1538611200|2018-10-04|0.0149128|293170|2065821.25873|2.267524E-6|314.112660525
1538697600|2018-10-05|0.014099|287257|1953088.21461|2.128961E-6|294.917982727
1538784000|2018-10-06|0.0139615|268200|1934040.79072|2.119132E-6|293.556403604
1538870400|2018-10-07|0.0137067|265115|1898744.18265|2.075845E-6|287.559997507
1538956800|2018-10-08|0.0147872|298653|2048422.3028|2.222894E-6|307.930213046
1539043200|2018-10-09|0.0144139|226888|1996710.2785|2.169905E-6|300.589820719
1539129600|2018-10-10|0.0144977|290616|2008318.81758|2.201448E-6|304.959369026
1539216000|2018-10-11|0.0130199|281228|1803604.03188|2.081106E-6|288.288786578
1539302400|2018-10-12|0.0136786|234512|1894851.58184|2.180002E-6|301.988525004
1539388800|2018-10-13|0.0128818|168879|1784473.49195|2.049287E-6|283.881004898
1539475200|2018-10-14|0.0136692|125576|1893549.43068|2.172842E-6|300.996673694
1539561600|2018-10-15|0.0151115|193091|2093346.51785|2.290822E-6|317.340056031
1539648000|2018-10-16|0.0146909|188682|2035082.17973|2.227207E-6|308.527678786
1539734400|2018-10-17|0.0148078|114378|2051275.95321|2.262657E-6|313.438450983
1539820800|2018-10-18|0.0137154|135764|1899949.36511|2.117649E-6|293.350968479
1539907200|2018-10-19|0.0135332|189522|1874709.79687|2.09317E-6|289.95997292
1539993600|2018-10-20|0.0120016|196714|1662542.27367|1.849476E-6|256.201842599
1540080000|2018-10-21|0.0130242|200064|1804199.69677|2.009179E-6|278.324975243
1540166400|2018-10-22|0.014013|206677|1941174.91676|2.160113E-6|299.233367085
1540252800|2018-10-23|0.0157936|233499|2199957.18104|2.438887E-6|339.722860487
1540339200|2018-10-24|0.0173409|174732|2415487.12648|2.669539E-6|371.851350745
1540425600|2018-10-25|0.0174516|271023|2430906.99655|2.694691E-6|375.354878948
1540512000|2018-10-26|0.0208329|353038|2901902.54008|3.217561E-6|448.187647364
1540598400|2018-10-27|0.0229208|405070|3192734.94044|3.536953E-6|492.677106637
1540684800|2018-10-28|0.0264676|484883|3686783.67725|4.080482E-6|568.387554327
1540771200|2018-10-29|0.0301057|419208|4193549.97628|4.75406E-6|662.213075937
1540857600|2018-10-30|0.0274|341324|3816661.60727|4.325676E-6|602.54166112
1540944000|2018-10-31|0.0278774|255863|3883160.66754|4.41265E-6|614.656636545
1541030400|2018-11-01|0.0283751|421482|3952487.40046|4.449056E-6|619.727781891
1541116800|2018-11-02|0.0283057|604541|3942820.38164|4.430769E-6|617.180508503
1541203200|2018-11-03|0.0285858|740726|3981836.69245|4.493732E-6|625.950890429
1541289600|2018-11-04|0.0298925|803113|4163852.44874|4.688189E-6|653.037626422
1541376000|2018-11-05|0.031171|582111|4341940.10804|4.855553E-6|676.350464131
1541462400|2018-11-06|0.0314717|478194|4372153.02419|4.871019E-6|676.698127262
1541548800|2018-11-07|0.0303104|407269|4222063.50296|4.641616E-6|646.550276748
1541635200|2018-11-08|0.0275026|317847|3830953.19417|4.261511E-6|593.603847543
1541721600|2018-11-09|0.0300244|276389|4182225.35625|4.701877E-6|654.944285694
1541808000|2018-11-10|0.0282247|263647|3931537.54988|4.403765E-6|613.419007407
1541894400|2018-11-11|0.028015|205179|3902327.55211|4.369649E-6|608.666845823
1541980800|2018-11-12|0.0270671|240273|3770290.56169|4.248305E-6|591.764328083
1542067200|2018-11-13|0.0280784|167225|3911158.80561|4.415197E-6|615.011418921
1542153600|2018-11-14|0.0221848|206806|3090214.39507|3.866059E-6|538.519669954
1542240000|2018-11-15|0.0209904|201550|2923841.37961|3.716411E-6|517.674568633
1542326400|2018-11-16|0.0224596|196057|3128885.48952|4.02823E-6|561.179646808
1542412800|2018-11-17|0.0222763|205287|3103349.65138|4.010619E-6|558.726228121
1542499200|2018-11-18|0.02205|200526|3071823.40932|3.921018E-6|546.243758765
1542585600|2018-11-19|0.0183338|172531|2554113.19827|3.763489E-6|524.298122944
1542672000|2018-11-20|0.0150351|156790|2094565.63|3.377255E-6|470.491200374
1542758400|2018-11-21|0.0159277|168314|2218915.27059|3.460911E-6|482.145461559
1542844800|2018-11-22|0.0150347|184175|2094509.90531|3.443634E-6|479.738572985
1542931200|2018-11-23|0.0134745|177787|1877155.76095|3.099646E-6|431.817013306
1543017600|2018-11-24|0.0134762|123810|1877392.59087|3.472567E-6|483.769278958
1543104000|2018-11-25|0.013316|133954|1855074.85345|3.320723E-6|462.615630261
1543190400|2018-11-26|0.01289|168851|1795728.06105|3.410838E-6|475.169705841
1543276800|2018-11-27|0.013187|221398|1837103.64166|3.451444E-6|480.826597513
1543363200|2018-11-28|0.0146129|240615|2035748.22213|3.432337E-6|478.164768493
1543449600|2018-11-29|0.0139395765572|225383.298603|1942085.77148|3.257788E-6|453.880625091
1543536000|2018-11-30|0.0137993698265|230976.22679|1922551.9287|3.435013E-6|478.571916784
1543622400|2018-12-01|0.0141147717458|240384.402454|1966494.26635|3.348961E-6|466.583004199
1543708800|2018-12-02|0.0150013113507|245815.103542|2090008.48829|3.623612E-6|504.847853711
1543795200|2018-12-03|0.0140182379683|199384.020442|1955007.56782|3.599837E-6|502.039457016
1543881600|2018-12-04|0.0130824536413|175946.843683|1824501.47674|3.306243E-6|461.094333017
1543968000|2018-12-05|0.0125570871913|157105.83539|1751232.96839|3.344993E-6|466.498474637
1544054400|2018-12-06|0.0120731039638|155581.220228|1683735.8354|3.428786E-6|478.184390478
1544140800|2018-12-07|0.0103857526191|169264.39724|1448414.9159|3.036826E-6|423.520975003
1544227200|2018-12-08|0.0102898536572|128612.928147|1435040.6818|2.960159E-6|412.828863374
1544313600|2018-12-09|0.0124677771249|141214.835483|1738777.63298|3.449632E-6|481.091609477
1544400000|2018-12-10|0.01212326718|129352.896634|1690731.68377|3.461164E-6|482.699882024
1544486400|2018-12-11|0.0113693581616|108584.585035|1585590.23591|3.31992E-6|463.001750951
1544572800|2018-12-12|0.011996647772|87488.2865395|1673073.12344|3.440441E-6|479.809816816
1544659200|2018-12-13|0.0107236603885|70396.9963938|1495540.11436|3.236181E-6|451.323366043
1544745600|2018-12-14|0.0105591113097|72291.0194541|1472591.81693|3.256488E-6|454.155415176
1544832000|2018-12-15|0.0104565161748|63448.6076877|1458283.72304|3.230549E-6|450.53791764
1544918400|2018-12-16|0.010632890289|61228.831189|1483412.80475|3.268803E-6|456.036326398
1545004800|2018-12-17|0.0128599239727|72142.6454137|1794817.39859|3.626738E-6|506.171924216
1545091200|2018-12-18|0.0139154452166|80771.9540673|1961614.659|3.764941E-6|530.731380915
1545177600|2018-12-19|0.0161743761907|102460.336325|2280048.74741|4.317829E-6|608.670188384
1545264000|2018-12-20|0.02084642986|155015.029871|2938652.8253|5.04214E-6|710.773933766
1545350400|2018-12-21|0.0192766763206|126246.233683|2717369.81883|4.947122E-6|697.379558037
1545436800|2018-12-22|0.0211635531907|125917.178529|2983356.66083|5.272195E-6|743.204032362
1545523200|2018-12-23|0.0236986780765|139328.424161|3340724.89885|5.92618E-6|835.394152246
1545609600|2018-12-24|0.021670895605|173673.269577|3054875.05651|5.313318E-6|749.001006757
1545696000|2018-12-25|0.0211440804154|300768.299044|2980611.64758|5.541641E-6|781.186950995
1545782400|2018-12-26|0.0180675993869|285106.955003|2546930.21018|4.684005E-6|660.28881777
1545868800|2018-12-27|0.0171994454022|239515.7233|2424549.39116|4.705945E-6|663.38162759
1545955200|2018-12-28|0.0194207064927|267800.778166|2737673.27967|4.949314E-6|697.688557086
1546041600|2018-12-29|0.0168791545481|279745.508908|2379694.42545|4.418154E-6|622.889992188
1546128000|2018-12-30|0.0179143491053|252047.839816|2525640.52187|4.633877E-6|653.303530915
1546214400|2018-12-31|0.0173243478326|288897.414104|2442459.65308|4.628836E-6|652.592829466
1546300800|2019-01-01|0.0181718911662|283073.78984|2561949.88824|4.727929E-6|666.563378704
1546387200|2019-01-02|0.0220795711044|319168.214473|3112871.09339|5.599107E-6|789.385728856
1546473600|2019-01-03|0.0204608317157|357317.000018|2884654.38451|5.332867E-6|751.850090324
1546560000|2019-01-04|0.0204173260279|376938.961972|2878520.76908|5.292592E-6|746.171950894
1546646400|2019-01-05|0.0199347182507|363651.788483|2810480.68841|5.18432E-6|730.907307508
1546732800|2019-01-06|0.0212819956344|385528.163595|3000425.53846|5.220484E-6|736.005860813
1546819200|2019-01-07|0.0207372220796|381402.719083|2923621.06417|5.151787E-6|726.320667904
1546905600|2019-01-08|0.0197608429955|238095.435073|2785967.02131|4.902403E-6|691.161459372
1546992000|2019-01-09|0.0186262147441|255694.436315|2626002.34316|4.615823E-6|650.758201821
1547078400|2019-01-10|0.016282901302|201939.640375|2295632.12708|4.425995E-6|623.995449451
1547164800|2019-01-11|0.0168352906076|240069.997896|2373510.30205|4.565669E-6|643.687279289
1547251200|2019-01-12|0.0161275120694|230487.414284|2273724.69744|4.404858E-6|621.015466008
1547337600|2019-01-13|0.0146605153899|214426.472078|2066901.31595|4.12629E-6|581.741774022
1547424000|2019-01-14|0.0166467383159|165971.266673|2346927.40442|4.491771E-6|633.268827456
1547510400|2019-01-15|0.016016143227|153652.945839|2258023.44815|4.41134E-6|621.929325718
1547596800|2019-01-16|0.0158200753473|142929.934618|2230380.97121|4.32833E-6|610.226225678
1547683200|2019-01-17|0.0156503146068|143181.803751|2206447.38575|4.254463E-6|599.812144355
1547769600|2019-01-18|0.0148152303834|135159.43615|2088713.68852|4.050268E-6|571.023871707
1547856000|2019-01-19|0.0153394591037|141271.376233|2162621.66535|4.114035E-6|580.014012415
1547942400|2019-01-20|0.0149573371922|143120.086458|2108748.506|4.153646E-6|585.598538324
1548028800|2019-01-21|0.0141590485268|167640.119617|1996202.40178|3.95943E-6|558.217147199
1548115200|2019-01-22|0.0133435586138|172285.042504|1881231.1931|3.701838E-6|521.900740196
1548201600|2019-01-23|0.0135388874981|182583.950185|1908769.48335|3.776408E-6|532.413933425
1548288000|2019-01-24|0.0139441797637|102313.501638|1965909.29698|3.872452E-6|545.954621778
1548374400|2019-01-25|0.0129334580774|134483.178111|1823413.48916|3.592861E-6|506.536702935
1548460800|2019-01-26|0.0133115443121|129936.067052|1876717.68177|3.695126E-6|520.954454116
1548547200|2019-01-27|0.012083775821|123156.85992|1703621.69964|3.371621E-6|475.34535427
1548633600|2019-01-28|0.0115740100269|140537.451556|1631752.76716|3.335017E-6|470.184767909
1548720000|2019-01-29|0.0132403334715|164234.369021|1866678.077|3.839874E-6|541.361637883
1548806400|2019-01-30|0.0127152762532|162758.276311|1792653.29502|3.647336E-6|514.216818279
1548892800|2019-01-31|0.0126511059553|142919.056869|1783606.29567|3.658723E-6|515.822205583
1548979200|2019-02-01|0.0127147010622|158160.631701|1792572.20217|3.645327E-6|513.933580982
1549065600|2019-02-02|0.0125104711964|138900.780946|1763779.01399|3.55304E-6|500.922570341
1549152000|2019-02-03|0.0133531362656|150824.92398|1882581.49086|3.854817E-6|543.468365072
1549238400|2019-02-04|0.0133089607324|129338.188778|1876353.4378|3.847461E-6|542.431285155
1549324800|2019-02-05|0.0131302751471|146922.360276|1851161.59007|3.787917E-6|534.036520804
1549411200|2019-02-06|0.0121700873149|142607.325295|1715790.25822|3.565002E-6|502.609023571
1549497600|2019-02-07|0.0123628725037|140018.352343|1742969.92754|3.636704E-6|512.71787406
1549584000|2019-02-08|0.0124616129033|149736.838493|1756890.76569|3.398516E-6|479.137124847
1549670400|2019-02-09|0.0128113746648|152762.13264|1806201.65455|3.489693E-6|491.991643004
1549756800|2019-02-10|0.0166222151721|185445.498471|2343470.02814|4.504436E-6|635.054392592
1549843200|2019-02-11|0.0163290042376|161383.789588|2302131.91346|4.475624E-6|630.992355267
1549929600|2019-02-12|0.0176326132028|150538.970684|2485920.20562|4.826187E-6|680.416206118
1550016000|2019-02-13|0.0191263201861|165840.992246|2696509.31844|5.265955E-6|742.416554246
1550102400|2019-02-14|0.0231768089576|677132.465484|3267564.31544|6.407955E-6|903.420532622
1550188800|2019-02-15|0.026167129432|1078401.56392|3689152.31281|7.22687E-6|1018.87462452
1550275200|2019-02-16|0.0323269385903|1326433.91302|4557588.19769|8.906014E-6|1255.60743036
1550361600|2019-02-17|0.0422914244524|1710140.24524|5962423.45712|1.1511516E-5|1622.94209557
1550448000|2019-02-18|0.0377469217385|2795511.41977|5321720.29015|9.639856E-6|1359.06757178
1550534400|2019-02-19|0.034009044759|2496688.85859|4794738.62256|8.616223E-6|1214.75147248
1550620800|2019-02-20|0.0402977430038|1158452.54428|5681345.83467|1.0074888E-5|1420.40021865
1550707200|2019-02-21|0.0339047062553|2364778.65542|4780028.54008|8.57453E-6|1208.87341743
1550793600|2019-02-22|0.0347988651396|498491.639905|4906090.83227|8.687713E-6|1224.83043432
1550880000|2019-02-23|0.0421073495814|246773.90339|5936471.80515|1.0164653E-5|1433.05566709
1550966400|2019-02-24|0.034465379131|207550.46026|4859074.56772|9.045017E-6|1275.20465979
1551052800|2019-02-25|0.0390136508619|264665.322637|5500309.1066|1.0048082E-5|1416.62099566
1551139200|2019-02-26|0.0402683926934|2521709.50711|5677207.90407|1.0447497E-5|1472.93220759
1551225600|2019-02-27|0.0338416875129|2505897.7612|4771143.89189|8.787658E-6|1238.92110211
1551312000|2019-02-28|0.0364912940198|1293110.81957|5144696.59657|9.466492E-6|1334.62598359
1551398400|2019-03-01|0.0333406122833|1222874.68035|4700500.19186|8.638396E-6|1217.87751558
1551484800|2019-03-02|0.0310380229672|1188990.04873|4375871.43489|8.031752E-6|1132.35028488
1551571200|2019-03-03|0.0288270697143|1111702.30468|4064161.91675|7.493047E-6|1056.40138105
1551657600|2019-03-04|0.0280588848999|991802.080479|3955859.98046|7.45938E-6|1051.65486534
1551744000|2019-03-05|0.0299254369678|1098558.11898|4219014.36643|7.680328E-6|1082.80504661
1551830400|2019-03-06|0.02852332443|409860.899233|4021338.62499|7.306287E-6|1030.07116826
1551916800|2019-03-07|0.0259350675091|171329.170861|3656435.2438|6.630493E-6|934.794878804
1552003200|2019-03-08|0.0254315896355|142399.824225|3585452.80888|6.519029E-6|919.080213791
1552089600|2019-03-09|0.0249193878288|161638.974793|3513240.43707|6.287513E-6|886.440111288
1552176000|2019-03-10|0.0245795526238|113972.135549|3465329.03602|6.220152E-6|876.943273296
1552262400|2019-03-11|0.0266079730229|131902.220698|3751304.30229|6.813425E-6|960.585403999
1552348800|2019-03-12|0.024626099324|745861.533302|3471891.38621|6.299595E-6|888.143482625
1552435200|2019-03-13|0.0255818892745|867200.135575|3606642.68614|6.548181E-6|923.19018575
1552521600|2019-03-14|0.0237354830516|886912.597184|3346328.5464|6.048229E-6|852.704843371
1552608000|2019-03-15|0.0230315974672|781907.881923|3247091.78684|5.814722E-6|819.784041288
1552694400|2019-03-16|0.0246458700058|790968.662567|3474678.74034|6.087315E-6|858.215352564
1552780800|2019-03-17|0.0233207968876|770060.144923|3287864.34133|5.793657E-6|816.81420871
1552867200|2019-03-18|0.0250532797728|765520.056536|3532117.08826|6.212829E-6|875.910845858
1552953600|2019-03-19|0.0230191145338|790843.394804|3245331.89022|5.654149E-6|797.145782251
1553040000|2019-03-20|0.0225729656129|765139.917358|3182431.93294|5.52247E-6|778.581121246
1553126400|2019-03-21|0.0230614299151|668026.398429|3251297.69122|5.723395E-6|806.908375497
1553212800|2019-03-22|0.0232668963127|618184.508478|3280265.21087|5.782078E-6|815.181752435
1553299200|2019-03-23|0.0234261230238|695859.438072|3302713.66441|5.804542E-6|818.348821936
1553385600|2019-03-24|0.0243319315027|713521.949211|3430418.36559|6.049456E-6|852.877831008
1553472000|2019-03-25|0.0215756111315|792279.152563|3041820.69008|5.444165E-6|767.541351958
1553558400|2019-03-26|0.0217504430639|772996.780302|3066469.23356|5.457968E-6|769.487357136
1553644800|2019-03-27|0.0224859973032|885396.325977|3170170.7737|5.501745E-6|775.659223302
1553731200|2019-03-28|0.0208309411366|715003.825247|2936833.97225|5.11929E-6|721.739103731
1553817600|2019-03-29|0.0234515075012|884015.760824|3306292.47514|5.722148E-6|806.732568176
1553904000|2019-03-30|0.023636454779|931577.432656|3332367.1227|5.755639E-6|811.454270662
1553990400|2019-03-31|0.0220759503765|879374.948951|3112360.62789|5.37729E-6|758.113032296
1554076800|2019-04-01|0.0230825318138|689764.313721|3254272.72593|5.55111E-6|782.618909285
1554163200|2019-04-02|0.0265091198607|512701.140524|3737367.56639|5.432333E-6|765.873226676
1554249600|2019-04-03|0.0240966016235|749821.14097|3397240.56631|4.845465E-6|683.134099897
1554336000|2019-04-04|0.0222693827851|810015.124608|3139631.54499|4.523724E-6|637.773696213
1554422400|2019-04-05|0.0233479452466|921429.282398|3291691.83153|4.635581E-6|653.543768025
1554508800|2019-04-06|0.0236815221515|747125.930346|3338720.91103|4.680312E-6|659.850133136
1554595200|2019-04-07|0.0234748463331|759520.164708|3309582.88213|4.515351E-6|636.593235345
1554681600|2019-04-08|0.0234972605649|1027669.85794|3312742.9351|4.442018E-6|626.254439596
1554768000|2019-04-09|0.0229764150076|996394.325604|3239311.93086|4.414332E-6|622.351150502
1554854400|2019-04-10|0.0267492315946|872924.657797|3771219.53173|5.023753E-6|708.269894377
1554940800|2019-04-11|0.0223705857221|500480.163962|3153899.56205|4.417147E-6|622.748021079
1555027200|2019-04-12|0.0242214918354|330181.978259|3414848.11533|4.759074E-6|670.954332212
1555113600|2019-04-13|0.0216678647625|325614.532396|3054826.99621|4.251446E-6|599.386794966
1555200000|2019-04-14|0.0248743331959|330408.436945|3506888.44483|4.813404E-6|678.614004844
1555286400|2019-04-15|0.0243238126688|418449.758618|3429273.73814|4.800334E-6|676.771341098
1555372800|2019-04-16|0.0242746735027|338362.015323|3422345.89117|4.6365E-6|653.673332522
1555459200|2019-04-17|0.0227185008881|361887.799071|3202950.11009|4.325737E-6|609.860653598
1555545600|2019-04-18|0.0243562644449|414410.748398|3433848.92645|4.596922E-6|648.093459093
1555632000|2019-04-19|0.0248774854674|596037.819878|3507332.86536|4.690491E-6|661.285211504
1555718400|2019-04-20|0.0254999757808|613064.650677|3595094.17618|4.777167E-6|673.505159691
1555804800|2019-04-21|0.0232562610274|631678.812675|3278765.80347|4.375976E-6|616.943559788
1555891200|2019-04-22|0.0238187336969|700910.846126|3358065.57363|4.411395E-6|621.93707985
1555977600|2019-04-23|0.0242545435215|156312.177171|3419507.88149|4.35265E-6|613.65496189
1556064000|2019-04-24|0.0234384722324|617946.278108|3304454.70795|4.288938E-6|604.672575314
1556150400|2019-04-25|0.0212548273139|597390.972674|2996595.23401|4.079218E-6|575.105364854
1556236800|2019-04-26|0.0217720427599|630967.792862|3069514.44984|4.124002E-6|581.419202129
1556323200|2019-04-27|0.0217843414051|450609.650925|3071248.36473|4.134992E-6|582.968618698
1556409600|2019-04-28|0.022206918486|410474.459801|3130825.06455|4.201766E-6|592.382698954
1556496000|2019-04-29|0.0243237501667|472229.393986|3429264.92633|4.635433E-6|653.522902361
1556582400|2019-04-30|0.0252096399996|523093.502908|3554161.41275|4.711442E-6|664.238971881
1556668800|2019-05-01|0.0248270940623|600679.746242|3500228.47246|4.595315E-6|647.866897453
1556755200|2019-05-02|0.0235981089716|591030.834426|3326960.96898|4.286447E-6|604.321383624
1556841600|2019-05-03|0.0254287698439|588722.293145|3585055.26276|4.408373E-6|621.511025539
1556928000|2019-05-04|0.0248479746998|585929.454482|3503172.31283|4.261235E-6|600.766889488
1557014400|2019-05-05|0.024607112334|651113.235515|3469214.52025|4.245747E-6|598.5833259
1557100800|2019-05-06|0.0246250591096|659504.690971|3471744.73239|4.284998E-6|604.11709749
1557187200|2019-05-07|0.0234299960434|579042.301826|3303259.69906|4.019211E-6|566.64532481
1557273600|2019-05-08|0.0194951163434|528404.537347|2748503.75674|3.258714E-6|459.427249028
1557360000|2019-05-09|0.0224860139076|416855.087312|3170173.11466|3.641738E-6|513.427588619
1557446400|2019-05-10|0.0213272540382|279071.325547|3006806.25918|3.343433E-6|471.371291098
1557532800|2019-05-11|0.0245085300016|378845.689118|3455315.96708|3.401708E-6|479.587146474
1557619200|2019-05-12|0.0214201713415|422287.940617|3019906.13264|3.07215E-6|433.124669149
1557705600|2019-05-13|0.0219475954192|594243.804349|3094264.60445|2.808424E-6|395.943464945
1557792000|2019-05-14|0.0224396998561|688938.38138|3163643.56427|2.806922E-6|395.731706647
1557878400|2019-05-15|0.0256632978546|713963.417966|3618120.01124|3.127699E-6|440.956201544
1557964800|2019-05-16|0.024314392065|690565.970766|3427945.58166|3.083662E-6|434.747679481
1558051200|2019-05-17|0.0206462254373|624392.794948|2910791.9736|2.811345E-6|396.355279849
1558137600|2019-05-18|0.0250353521771|710695.550031|3529589.58017|3.44308E-6|485.419945593
1558224000|2019-05-19|0.024034662007|805619.037068|3388508.05784|2.931882E-6|413.349094684
1558310400|2019-05-20|0.0223228393394|719419.426922|3147168.07556|2.797941E-6|394.465527374
1558396800|2019-05-21|0.0219710174201|545857.046568|3097566.73696|2.759025E-6|388.978985498
1558483200|2019-05-22|0.0192716785068|471397.332171|2717002.54779|2.509311E-6|353.773252174
1558569600|2019-05-23|0.0199377743708|417220.481956|2810911.55312|2.529582E-6|356.631143282
1558656000|2019-05-24|0.0205950642802|373665.216665|2903579.05781|2.578453E-6|363.521183061
1558742400|2019-05-25|0.0216671562191|311555.070348|3054727.10278|2.690722E-6|379.349340371
1558828800|2019-05-26|0.0197174586532|307328.592127|2779850.51369|2.273373E-6|320.509717454
1558915200|2019-05-27|0.0182378711602|367900.054204|2571252.02618|2.071125E-6|291.995941081
1559001600|2019-05-28|0.0185317129362|386015.491428|2612679.07955|2.125206E-6|299.620508642
1559088000|2019-05-29|0.0176290264452|400033.761755|2485414.5294|2.035805E-6|287.016378457
1559174400|2019-05-30|0.0190426526908|468637.556182|2684713.52194|2.288926E-6|322.702445016
1559260800|2019-05-31|0.0175552070521|488526.171953|2475007.1599|2.047373E-6|288.647283905
1559347200|2019-06-01|0.0173191743114|444420.202214|2441730.26823|2.022319E-6|285.115065276
1559433600|2019-06-02|0.0171001054206|404508.251255|2410845.0117|1.955872E-6|275.74708686
1559520000|2019-06-03|0.0158061245209|332344.134212|2228414.12484|1.925464E-6|271.460038721
1559606400|2019-06-04|0.0156895308745|292746.916199|2211976.26064|2.035547E-6|286.980004528
1559692800|2019-06-05|0.0160904879413|362538.18621|2268504.87965|2.056494E-6|289.933200969
1559779200|2019-06-06|0.0164066648649|322422.046261|2313080.83637|2.097496E-6|295.713835926
1559865600|2019-06-07|0.0155804819498|305637.102971|2196602.08313|1.936919E-6|273.075012953
1559952000|2019-06-08|0.0180642676197|269546.744482|2546776.66657|2.271056E-6|320.183057018
1560038400|2019-06-09|0.0166566941875|310330.564029|2348331.0252|2.166562E-6|305.451052013
1560124800|2019-06-10|0.0159505498707|209329.210511|2248775.82003|1.993737E-6|281.085454322
1560211200|2019-06-11|0.0166706406199|288432.737507|2350297.25209|2.102831E-6|296.465986736
1560297600|2019-06-12|0.0200036027313|352521.904862|2820192.31313|2.455678E-6|346.211845543
1560384000|2019-06-13|0.0193875793011|389974.849443|2733342.73079|2.355456E-6|332.082125122
1560470400|2019-06-14|0.0209149139374|405583.630834|2948672.81201|2.405718E-6|339.16827395
1560556800|2019-06-15|0.0214633946132|523667.190288|3025999.93186|2.428432E-6|342.370589506
1560643200|2019-06-16|0.0237279999143|533732.881585|3345273.54213|2.63806E-6|371.924829417
1560729600|2019-06-17|0.0232137166637|561262.527129|3272767.71957|2.490648E-6|351.14206369
1560816000|2019-06-18|0.0210352042977|625647.994304|2965631.85454|2.316203E-6|326.548071564
1560902400|2019-06-19|0.0214876610129|424971.753403|3029421.11127|2.317098E-6|326.674252441
1560988800|2019-06-20|0.0206494671101|614931.450707|2911248.99831|2.167431E-6|305.573567299
1561075200|2019-06-21|0.0232355356436|658285.807498|3275843.85142|2.290444E-6|322.916459061
1561161600|2019-06-22|0.0240246011774|402244.680057|3387089.63963|2.244935E-6|316.500408227
1561248000|2019-06-23|0.0227439548176|424614.761697|3206538.71247|2.09518E-6|295.387316475
1561334400|2019-06-24|0.0249112085766|524128.193857|3512087.29158|2.262372E-6|318.958750058
1561420800|2019-06-25|0.0212195425113|469960.919603|2991620.63366|1.799652E-6|253.72253213
1561507200|2019-06-26|0.021409356983|502204.374406|3018381.47875|1.64482E-6|231.893663496
1561593600|2019-06-27|0.0183799775576|630062.551833|2591286.78567|1.643593E-6|231.720675859
1561680000|2019-06-28|0.0221961955495|961405.410449|3129313.29972|1.788958E-6|252.214846889
1561766400|2019-06-29|0.0226747182337|1139826.24918|3196777.44674|1.895979E-6|267.303119017
1561852800|2019-06-30|0.0185411645324|1103544.51078|2614011.60547|1.714052E-6|241.654282963
1561939200|2019-07-01|0.0184217755124|868938.47976|2597179.63769|1.740673E-6|245.407423863
1562025600|2019-07-02|0.0197696796646|868165.754019|2787212.85221|1.830242E-6|258.035239397
1562112000|2019-07-03|0.0191854505185|708599.867153|2704845.76219|1.603964E-6|226.133612235
1562198400|2019-07-04|0.0167495099883|627236.06468|2361416.58841|1.493433E-6|210.550485497
1562284800|2019-07-05|0.0204797665181|370013.574489|2887323.89284|1.86545E-6|262.999011788
1562371200|2019-07-06|0.019888355045|334156.719628|2803944.20806|1.774391E-6|250.161129768
1562457600|2019-07-07|0.0215032696502|212582.360058|3031621.68282|1.877876E-6|264.750881696
1562544000|2019-07-08|0.0210448100302|196802.198558|2937418.15313|1.712916E-6|239.087477909
1562630400|2019-07-09|0.02129254465|714161.778914|2971996.75794|1.693404E-6|236.364008183
1562716800|2019-07-10|0.0216390675745|1132828.73813|3020364.1572|1.780039E-6|248.456453842
1562803200|2019-07-11|0.018093033107|864979.963683|2525411.43481|1.592884E-6|222.333505065
1562889600|2019-07-12|0.0194047427849|1129422.03393|2708498.84753|1.642245E-6|229.223274906
1562976000|2019-07-13|0.0180259312962|945562.594419|2516045.41645|1.58228E-6|220.853407024
1563062400|2019-07-14|0.0151728053306|519028.060739|2117808.32177|1.479399E-6|206.493357369
1563148800|2019-07-15|0.0147520437086|423642.845406|2059078.74309|1.354009E-6|188.991519069
1563235200|2019-07-16|0.0126614459098|316897.574042|1767274.73458|1.335928E-6|186.467787206
1563321600|2019-07-17|0.0125539482955|265672.685623|1752270.30151|1.295049E-6|180.761928302
1563408000|2019-07-18|0.0155365870789|948187.739418|2168584.69418|1.45658E-6|203.308299166
1563494400|2019-07-19|0.0151495351095|1435378.02432|2114560.28249|1.438602E-6|200.798943962
1563580800|2019-07-20|0.0150669433557|1483158.06793|2103032.18997|1.399345E-6|195.319482552
1563667200|2019-07-21|0.0144526393925|1265320.35698|2017288.12241|1.363572E-6|190.326315142
1563753600|2019-07-22|0.0135136680092|856403.728271|1886227.22984|1.306539E-6|182.365693531
1563840000|2019-07-23|0.0130947912638|714667.373229|1827760.74076|1.322604E-6|184.608033688
1563926400|2019-07-24|0.0131096580764|514311.930152|1829835.83885|1.336094E-6|186.490957356
1564012800|2019-07-25|0.0130169121782|253350.206222|1816890.43879|1.313269E-6|183.305061677
1564099200|2019-07-26|0.0128154550721|164408.512047|1788771.21321|1.298385E-6|181.227564577
1564185600|2019-07-27|0.0122796998016|195506.819772|1713990.91085|1.295644E-6|180.844977938
1564272000|2019-07-28|0.0131849936168|239362.628223|1840351.11476|1.380214E-6|192.649192509
1564358400|2019-07-29|0.0131935620705|115902.787349|1841547.09284|1.386003E-6|193.457216609
1564444800|2019-07-30|0.0138089440034|118770.982964|1927441.62257|1.43732E-6|200.620003403
1564531200|2019-07-31|0.0145041572284|119779.674518|2024478.94172|1.438102E-6|200.729154353
1564617600|2019-08-01|0.0166235039493|107640.693657|2320295.70233|1.598465E-6|223.112496688
1564704000|2019-08-02|0.0164830119787|112266.743032|2300685.94277|1.567098E-6|218.734315318
1564790400|2019-08-03|0.0181752183422|119547.562315|2536882.78578|1.679512E-6|234.42497367
1564876800|2019-08-04|0.0182436907524|114545.026729|2546440.11134|1.663025E-6|232.123731082
1564963200|2019-08-05|0.0171814071864|234229.628442|2398167.40058|1.455354E-6|203.137175043
1565049600|2019-08-06|0.0166400796382|263684.229169|2322609.32405|1.449715E-6|202.350087826
1565136000|2019-08-07|0.0165458360376|256566.733977|2309454.87586|1.38552E-6|193.389799846
1565222400|2019-08-08|0.0152305271895|251731.443959|2125865.09378|1.272774E-6|177.652801193
1565308800|2019-08-09|0.0146929515236|235222.756669|2050830.70205|1.238559E-6|172.877098207
1565395200|2019-08-10|0.0136508691564|201952.115537|1905377.65885|1.202293E-6|167.815118242
1565481600|2019-08-11|0.0144593489871|217530.660307|2018224.64239|1.254762E-6|175.138700296
1565568000|2019-08-12|0.0140460388995|108967.943562|1960535.14306|1.23399E-6|172.239360754
1565654400|2019-08-13|0.0132635242981|85549.3457275|1851312.36595|1.217303E-6|169.910202323
1565740800|2019-08-14|0.0115817145931|53360.0554912|1616566.68041|1.152214E-6|160.825130521
1565827200|2019-08-15|0.011999569858|69532.4555356|1674890.59204|1.163702E-6|162.428616592
1565913600|2019-08-16|0.0118987784187|63911.2966291|1660822.20163|1.146943E-6|160.089408457
1566000000|2019-08-17|0.0128163933155|65679.5096071|1788902.1725|1.252611E-6|174.838465396
1566086400|2019-08-18|0.0128909101017|76760.3678347|1799303.16733|1.246003E-6|173.916125915
1566172800|2019-08-19|0.0136242436109|61711.2036735|1901661.28599|1.248092E-6|174.207706904
1566259200|2019-08-20|0.0128283479904|62444.0293139|1790570.79668|1.191868E-6|166.360004881
1566345600|2019-08-21|0.0112939725497|58221.9252294|1576403.87064|1.114018E-6|155.493762663
1566432000|2019-08-22|0.0124089931534|66362.813257|1732037.57595|1.224847E-6|170.963187953
1566518400|2019-08-23|0.0130367674994|133240.156526|1819661.82903|1.252576E-6|174.833580123
1566604800|2019-08-24|0.0127190183246|133739.81276|1775310.64729|1.251877E-6|174.736014249
1566691200|2019-08-25|0.0133835460302|117946.230444|1868064.9056|1.320069E-6|184.254200368
1566777600|2019-08-26|0.0129135695908|123838.326874|1802465.96113|1.245183E-6|173.801670955
1566864000|2019-08-27|0.0127994356399|54356.7144428|1786535.23337|1.256633E-6|175.399853016
1566950400|2019-08-28|0.0140819616633|108838.076446|1965549.21438|1.443649E-6|201.503400282
1567036800|2019-08-29|0.013852142259|65035.3291693|1933471.20136|1.456556E-6|203.304949264
1567123200|2019-08-30|0.0135518972925|34477.4217649|1891563.24336|1.411925E-6|197.07538913
1567209600|2019-08-31|0.0133662474929|41899.7481917|1865650.38927|1.387884E-6|193.719765121
1567296000|2019-09-01|0.0135883151585|98449.1758288|1896646.42066|1.392535E-6|194.368948069
1567382400|2019-09-02|0.0132434317942|61560.4064104|1848507.86994|1.279959E-6|178.655677884
1567468800|2019-09-03|0.0125299354011|56376.3006756|1748918.60046|1.17945E-6|164.626710137
1567555200|2019-09-04|0.0136439415729|44814.6914706|1904410.71215|1.287833E-6|179.754724656
1567641600|2019-09-05|0.0119719940371|53732.2778707|1671041.58049|1.132046E-6|158.010096828
1567728000|2019-09-06|0.0113616395676|46878.1601757|1585848.78017|1.097393E-6|153.173258143
1567814400|2019-09-07|0.0123992700618|37924.6966583|1730680.43442|1.178945E-6|164.556222631
1567900800|2019-09-08|0.0135944997289|40569.4107419|1897509.65817|1.301996E-6|181.731585138
1567987200|2019-09-09|0.0131013015119|54359.0447189|1828669.4361|1.267667E-6|176.939970121
1568073600|2019-09-10|0.0128583477548|52604.5891124|1794758.14038|1.271093E-6|177.418168526
1568160000|2019-09-11|0.0124329891745|98847.5623117|1735386.92184|1.221511E-6|170.497551677
1568246400|2019-09-12|0.0117584999922|78460.6572629|1641242.24839|1.129525E-6|157.658217616
1568332800|2019-09-13|0.0128793015485|108631.060959|1797682.85454|1.24311E-6|173.512323234
1568419200|2019-09-14|0.0124267873483|84993.186739|1734521.27578|1.199723E-6|167.456399648
1568505600|2019-09-15|0.012631946563|111703.117489|1763157.23879|1.220748E-6|170.391052733
1568592000|2019-09-16|0.0127707039021|91768.1671144|1782524.87984|1.242674E-6|173.451466694
1568678400|2019-09-17|0.0130701617212|99985.0180253|1824322.96843|1.276224E-6|178.1343495
1568764800|2019-09-18|0.0128094110396|93476.4259978|1787927.59188|1.25604E-6|175.317082539
1568851200|2019-09-19|0.0135761683026|99986.7423875|1894950.972|1.322386E-6|184.577605419
1568937600|2019-09-20|0.0133083785939|89588.2339538|1857573.09353|1.307096E-6|182.443439156
1569024000|2019-09-21|0.0143309283934|91055.0680529|2000299.79619|1.430273E-6|199.636388645
1569110400|2019-09-22|0.0144137772853|66674.4063467|2011863.77983|1.431302E-6|199.780015662
1569196800|2019-09-23|0.0145913606209|111514.256254|2036650.72317|1.49973E-6|209.331142476
1569283200|2019-09-24|0.0120099554755|90154.8446827|1676340.20842|1.393175E-6|194.45827877
1569369600|2019-09-25|0.0125742136377|80159.5859754|1755098.92215|1.481586E-6|206.798617122
1569456000|2019-09-26|0.0120310092966|93448.3437875|1679278.88433|1.48184E-6|206.834070244
1569542400|2019-09-27|0.0125336172409|91938.9395022|1749432.50878|1.518887E-6|212.005061579
1569628800|2019-09-28|0.0113929381337|87416.2463428|1590217.40959|1.381646E-6|192.849069951
1569715200|2019-09-29|0.0107797669854|72817.4699558|1504631.45945|1.330148E-6|185.661019318
1569801600|2019-09-30|0.0102571950512|81870.754006|1431691.27687|1.23672E-6|172.620412023
1569888000|2019-10-01|0.011557371006|81210.3969712|1613168.82152|1.385232E-6|193.349601031
1569974400|2019-10-02|0.00949941400781|76395.53505|1325920.79048|1.13182E-6|157.978551924
1570060800|2019-10-03|0.00944368459717|73649.1920064|1318142.12285|1.143304E-6|159.581479678
1570147200|2019-10-04|0.011473731028|72254.5792801|1601494.4187|1.398223E-6|195.162874668
1570233600|2019-10-05|0.0109275921686|72841.9390875|1525264.7831|1.340562E-6|187.114597307
1570320000|2019-10-06|0.0103579766628|77493.851679|1445758.29554|1.296667E-6|180.987767479
1570406400|2019-10-07|0.0109299242163|81382.7069011|1525590.2885|1.325543E-6|185.018257014
1570492800|2019-10-08|0.00963706085617|78258.7622619|1345133.43011|1.17114E-6|163.466806825
1570579200|2019-10-09|0.0104104375682|74182.1736219|1453080.74775|1.211116E-6|169.046625693
1570665600|2019-10-10|0.010982724795|26820.3018748|1532960.15205|1.279073E-6|178.532010695
1570752000|2019-10-11|0.010731045848|80746.2163763|1497831.00113|1.289517E-6|179.989776061
1570838400|2019-10-12|0.0100304344679|77058.8887367|1400040.2117|1.203187E-6|167.939902064
1570924800|2019-10-13|0.0106414159797|73993.8021982|1485320.53409|1.278862E-6|178.50255948
1571011200|2019-10-14|0.0110033985799|81016.4417872|1535845.78281|1.313888E-6|183.391461213
1571097600|2019-10-15|0.0107690241998|80017.4097906|1503131.98982|1.312436E-6|183.188792187
1571184000|2019-10-16|0.0106294675161|83535.5934468|1483652.77687|1.320837E-6|184.361397208
1571270400|2019-10-17|0.0106926804684|78047.9657484|1492475.9914|1.319447E-6|184.167382093
1571356800|2019-10-18|0.010395558016|73469.5497044|1451003.87147|1.303811E-6|181.984921421
1571443200|2019-10-19|0.0104638096199|76361.0419907|1460530.37706|1.309849E-6|182.827700747
1571529600|2019-10-20|0.0114717044495|76683.5002132|1601211.55045|1.395232E-6|194.745393224
1571616000|2019-10-21|0.011564847189|87223.1841577|1614212.34131|1.402867E-6|195.811080562
1571702400|2019-10-22|0.0112802798679|86171.4407187|1574492.65681|1.396385E-6|194.906328063
1571788800|2019-10-23|0.0104833584626|78994.861206|1463258.98926|1.395052E-6|194.720268964
1571875200|2019-10-24|0.0104948283071|62301.4448982|1464859.9412|1.400526E-6|195.48432561
1571961600|2019-10-25|0.0117475319539|86960.8515994|1639711.33816|1.356418E-6|189.327765408
1572048000|2019-10-26|0.0115773792228|85208.4141351|1615961.5528|1.252289E-6|174.793520887
1572134400|2019-10-27|0.0117112948417|86098.463616|1634653.39033|1.226093E-6|171.13710366
1572220800|2019-10-28|0.0117283359684|87846.0333282|1637031.97749|1.267086E-6|176.858874594
1572307200|2019-10-29|0.0123773117465|90320.7698523|1727615.50991|1.312868E-6|183.24909041
1572393600|2019-10-30|0.0117805092683|80598.3927003|1644314.28596|1.279694E-6|178.618689391
1572480000|2019-10-31|0.0118506248278|69973.3426509|1654100.96101|1.28817E-6|179.801762853
1572566400|2019-11-01|0.0117158723671|73666.2435259|1635292.31776|1.265062E-6|176.576366255
1572652800|2019-11-02|0.0121866920288|89359.7555977|1701008.95854|1.306923E-6|182.419291951
1572739200|2019-11-03|0.013439359198|98558.5283969|1875855.26399|1.455208E-6|203.116796477
1572825600|2019-11-04|0.0138623267167|102600.789563|1934892.74002|1.47274E-6|205.563899349
1572912000|2019-11-05|0.01426475365|109495.348753|1991063.17717|1.526862E-6|213.118205853
1572998400|2019-11-06|0.0132929410904|89815.3514432|1855418.33885|1.420053E-6|198.209889024
1573084800|2019-11-07|0.0125725508272|96290.4934425|1754866.82836|1.356619E-6|189.355820831
1573171200|2019-11-08|0.0118986202433|81409.1665983|1660800.12363|1.351366E-6|188.622611192
1573257600|2019-11-09|0.0126020396501|76776.8692137|1758982.85524|1.429843E-6|199.576369581
1573344000|2019-11-10|0.0126899567072|87693.3048166|1771254.24942|1.401349E-6|195.599199308
1573430400|2019-11-11|0.0122114150858|93157.8941705|1704459.78353|1.394349E-6|194.622144773
1573516800|2019-11-12|0.0129649776693|98183.0416781|1809641.46059|1.470675E-6|205.275668261
1573603200|2019-11-13|0.0130442160151|99587.9633008|1820701.48703|1.480907E-6|206.703842832
1573689600|2019-11-14|0.0134834146568|98783.7479369|1882004.49053|1.548377E-6|216.121252755
1573776000|2019-11-15|0.0129665142515|97338.8176058|1809855.93553|1.526911E-6|213.125045234
1573862400|2019-11-16|0.0129516144132|98647.0029747|1807776.22774|1.514674E-6|211.417014328
1573948800|2019-11-17|0.0132558974241|95229.8463893|1850247.81283|1.545341E-6|215.697490245
1574035200|2019-11-18|0.0114772888775|87686.773686|1601991.02055|1.381261E-6|192.795331951
1574121600|2019-11-19|0.0111184314304|87777.3429571|1551901.97827|1.354891E-6|189.11462794
1574208000|2019-11-20|0.0111891687332|86631.0835435|1561775.43576|1.393895E-6|194.558775807
1574294400|2019-11-21|0.0102278845199|21609.8563326|1427600.1358|1.338247E-6|186.791471415
1574380800|2019-11-22|0.00952033838488|56580.7583227|1328841.3987|1.304768E-6|182.118498734
1574467200|2019-11-23|0.00968235595321|69496.7501675|1351455.68439|1.308816E-6|182.683515413
1574553600|2019-11-24|0.00854690737856|63329.5495886|1192970.65885|1.212686E-6|169.265765068
1574640000|2019-11-25|0.0104821620575|72305.2832289|1463091.99597|1.46683E-6|204.738986163
1574726400|2019-11-26|0.0106683314385|65803.9762446|1489077.37282|1.477942E-6|206.289990447
1574812800|2019-11-27|0.00975974544835|61099.255723|1362257.6497|1.295829E-6|180.870800093
1574899200|2019-11-28|0.00961526557104|57709.3667522|1342091.26122|1.288373E-6|179.830097434
1574985600|2019-11-29|0.00995153735569|59678.3574882|1389027.81438|1.282209E-6|178.969731127
1575072000|2019-11-30|0.010360137325|70382.4353735|1446059.87908|1.368645E-6|191.034400522
1575158400|2019-12-01|0.0101813390845|77987.2367459|1421103.36027|1.371355E-6|191.412660206
1575244800|2019-12-02|0.0119209447177|89280.7069991|1663916.15634|1.628102E-6|227.249206009
1575331200|2019-12-03|0.0119876799608|84155.5847274|1673231.00947|1.637629E-6|228.578977231
1575417600|2019-12-04|0.0112072949932|85075.9253045|1564305.48498|1.5454E-6|215.705725419
1575504000|2019-12-05|0.0119127370879|89887.2979872|1662770.54178|1.599388E-6|223.241328307
1575590400|2019-12-06|0.0153502803009|94360.8323013|2142580.13957|2.033959E-6|283.898409193
1575676800|2019-12-07|0.0197474640263|134306.340406|2756335.61083|2.613399E-6|364.776191992
1575763200|2019-12-08|0.0184662942999|114019.086511|2577510.9407|2.441228E-6|340.744698235
1575849600|2019-12-09|0.0208791920204|141160.540817|2914301.32064|2.82117E-6|393.776705953
1575936000|2019-12-10|0.0161462035006|134928.239112|2253674.47836|2.218458E-6|309.650635564
1576022400|2019-12-11|0.0139836441409|105114.384315|1951826.13137|1.937483E-6|270.432364438
1576108800|2019-12-12|0.0136683905482|101132.250841|1907823.28103|1.887082E-6|263.397432208
1576195200|2019-12-13|0.0138210300561|72909.7668733|1929128.58437|1.901187E-6|265.366197096
1576281600|2019-12-14|0.0138834871563|68321.4324248|1937846.29765|1.948649E-6|271.990906
1576368000|2019-12-15|0.0158011315555|61642.824221|2205509.60568|2.209237E-6|308.363575584
1576454400|2019-12-16|0.0197325765821|102619.350377|2754257.63299|2.846395E-6|397.297591759
1576540800|2019-12-17|0.017628410635|102636.437775|2460559.79294|2.654675E-6|370.537463845
1576627200|2019-12-18|0.0176659682591|85177.2325916|2465802.05679|2.42771E-6|338.85786635
1576713600|2019-12-19|0.0183695935195|76749.1430749|2729339.86295|2.550325E-6|378.925297317
1576800000|2019-12-20|0.0195820758917|84081.4464256|2909489.54716|2.712644E-6|403.042527606
1576886400|2019-12-21|0.0210640246252|77863.9765068|3129676.33294|2.929156E-6|435.211711522
1576972800|2019-12-22|0.0209942412175|97834.8450206|3119307.96871|2.794913E-6|415.265991393
1577059200|2019-12-23|0.0194512155134|93625.0148208|2890046.41432|2.644399E-6|392.902738788
1577145600|2019-12-24|0.0197418761285|78932.8502583|2933232.54157|2.696045E-6|400.576261145
1577232000|2019-12-25|0.0196329532596|72529.4530509|2917048.86676|2.69863E-6|400.960338427
1577318400|2019-12-26|0.0190308904888|79554.9597484|2827594.85033|2.628951E-6|390.607487009
1577404800|2019-12-27|0.0178711379752|77790.9539107|2655279.72735|2.451429E-6|364.231406851
1577491200|2019-12-28|0.0190810106482|71099.8095993|2835041.66449|2.607411E-6|387.407090627
1577577600|2019-12-29|0.019877872188|73591.3957618|2953438.72991|2.678001E-6|397.895297713
1577664000|2019-12-30|0.0193304514449|77913.4758704|2872103.38331|2.65055E-6|393.816649566
1577750400|2019-12-31|0.0183020722661|75474.6213578|2719307.60784|2.544216E-6|378.017626867
1577836800|2020-01-01|0.0185814372756|75210.0394026|2760815.44283|2.580693E-6|383.437351047
1577923200|2020-01-02|0.0166370055514|103807.25529|2471913.29538|2.381659E-6|353.865034724
1578009600|2020-01-03|0.0167912197495|119833.616016|2494826.32053|2.286111E-6|339.668587484
1578096000|2020-01-04|0.0169483801105|100523.077024|2518177.08426|2.287028E-6|339.804834628
1578182400|2020-01-05|0.0167564532727|62689.575356|2489660.74455|2.260928E-6|335.926917006
1578268800|2020-01-06|0.0176818920482|66179.8720038|2627161.71527|2.275891E-6|338.150107863
1578355200|2020-01-07|0.0194531843574|73947.2810039|2890338.94362|2.38289E-6|354.047935743
1578441600|2020-01-08|0.0202280109435|52903.1168594|3005462.07283|2.503509E-6|371.969412589
1578528000|2020-01-09|0.0207127264705|74232.3679395|3077480.72739|2.628828E-6|390.589211765
1578614400|2020-01-10|0.0205441644053|83155.554097|3052435.90735|2.515647E-6|373.772867152
1578700800|2020-01-11|0.0207638138209|86891.7706811|3085071.24603|2.583355E-6|383.832868929
1578787200|2020-01-12|0.0220316301033|79954.5986451|3273442.39941|2.689246E-6|399.566071034
1578873600|2020-01-13|0.0210431367858|77871.1695209|3126572.83407|2.583821E-6|383.902106845
1578960000|2020-01-14|0.0241001647402|87310.7829523|3580783.66074|2.730042E-6|405.627508862
1579046400|2020-01-15|0.0228418145215|82906.9058125|3393818.96771|2.593595E-6|385.354320134
1579132800|2020-01-16|0.0226439162599|84395.5737362|3364415.39851|2.595652E-6|385.659947588
1579219200|2020-01-17|0.0221251563352|81095.6539077|3287338.45392|2.477888E-6|368.162664413
1579305600|2020-01-18|0.0239395153462|85705.9363292|3556914.49921|2.676957E-6|397.740181008
1579392000|2020-01-19|0.0211946992096|81420.3309331|3149091.86066|2.434425E-6|361.704965807
1579478400|2020-01-20|0.0205329701339|67240.2802079|3050772.67124|2.371658E-6|352.379093953
1579564800|2020-01-21|0.0218681591909|22481.5679378|3249154.01888|2.500391E-6|371.506142583
1579651200|2020-01-22|0.0218129536285|14966.8035938|3240951.61952|2.512759E-6|373.343770367
1579737600|2020-01-23|0.0260122850661|72204.7762061|3864885.00586|3.0943E-6|459.748678105
1579824000|2020-01-24|0.032567888489|293605.712688|4838911.4441|3.856272E-6|572.961882951
1579910400|2020-01-25|0.0402673786606|201310.228208|5982895.68237|4.812155E-6|714.986232779
1579996800|2020-01-26|0.0375894285462|212650.061315|5585007.9452|4.372476E-6|649.659070241
1580083200|2020-01-27|0.0511703808252|358675.096528|7602855.2314|5.743145E-6|853.312000102
1580169600|2020-01-28|0.0683545904027|509738.933913|10156071.6737|7.303941E-6|1085.21385118
1580256000|2020-01-29|0.0631795468156|393309.319277|9387167.73802|6.781374E-6|1007.57125432
1580342400|2020-01-30|0.0905030267619|775243.329714|13446869.0555|9.517624E-6|1414.12114297
1580428800|2020-01-31|0.112995039575|957938.369373|16788714.7584|1.2084347E-5|1795.48284233
1580515200|2020-02-01|0.0910846409953|1051757.27583|13533284.8442|9.697205E-6|1440.80314774
1580601600|2020-02-02|0.103275073333|701282.785809|15344529.7631|1.1052123E-5|1642.11580632
1580688000|2020-02-03|0.0929590404578|599341.928724|13811781.6528|1.0002564E-5|1486.17314955
1580774400|2020-02-04|0.0949176746016|460081.191041|14102793.9847|1.0338531E-5|1536.0908641
1580860800|2020-02-05|0.0928993511561|578976.460045|13802913.063|9.663503E-6|1435.7957309
1580947200|2020-02-06|0.0839254031979|471340.055312|12469570.8818|8.625602E-6|1281.58521067
1581033600|2020-02-07|0.0848640298581|494660.275897|12609031.2982|8.663181E-6|1287.16866915
1581120000|2020-02-08|0.0739420799421|376275.623828|10986256.507|7.495305E-6|1113.64656489
1581206400|2020-02-09|0.0808668229426|345143.144097|12015129.4155|7.99342E-6|1187.65610269
1581292800|2020-02-10|0.0941788449716|420159.494567|13993019.2551|9.554891E-6|1419.65824474
1581379200|2020-02-11|0.0964917462172|339439.241198|14336668.3164|9.452343E-6|1404.42174296
1581465600|2020-02-12|0.116389115869|520842.748979|17293003.9643|1.1271402E-5|1674.69610894
1581552000|2020-02-13|0.12854029154|552321.818658|19098416.1583|1.2584249E-5|1869.75789119
1581638400|2020-02-14|0.186749458187|1286110.05669|27747088.6916|1.8109713E-5|2690.72701826
1581724800|2020-02-15|0.224350148565|1284361.09182|33333769.9109|2.2685865E-5|3370.64810956
1581811200|2020-02-16|0.238439428774|1737438.23227|35427144.1641|2.4001311E-5|3566.0960492
1581897600|2020-02-17|0.240809582314|1643489.09164|35779299.7266|2.4850984E-5|3692.33980015
1581984000|2020-02-18|0.248292411137|1630991.64247|36891092.5908|2.4481611E-5|3637.4586482
1582070400|2020-02-19|0.244002627841|1414425.90843|36253719.938|2.5328852E-5|3763.34105449
1582156800|2020-02-20|0.204695535485|1231587.23513|30413502.845|2.1303642E-5|3165.2784954
1582243200|2020-02-21|0.212731321895|1014584.18155|31607453.7158|2.1961763E-5|3263.06159975
1582329600|2020-02-22|0.23612140413|1011134.13276|35082733.8723|2.4435161E-5|3630.55714347
1582416000|2020-02-23|0.224531539005|1128215.86272|33360720.7609|2.262393E-5|3361.44585562
1582502400|2020-02-24|0.209629071857|964973.491345|31146523.8273|2.1722826E-5|3227.56052684
1582588800|2020-02-25|0.198496221336|981722.278402|29492413.5889|2.1248393E-5|3157.06964212
1582675200|2020-02-26|0.178686443946|952933.335392|26549092.3309|2.0258035E-5|3009.92302371
1582761600|2020-02-27|0.189383343428|822146.007693|28138429.3043|2.1558822E-5|3203.19294057
1582848000|2020-02-28|0.182488427479|783965.212359|27113988.0758|2.1042302E-5|3126.44880225
1582934400|2020-02-29|0.170827858902|683839.320881|25381469.9007|1.986484E-5|2951.5024176
1583020800|2020-03-01|0.185388349287|703992.443654|27544856.1939|2.165131E-5|3216.9347354
1583107200|2020-03-02|0.241421254433|1165086.41651|35870181.4924|2.721874E-5|4044.13913799
1583193600|2020-03-03|0.264115820761|1456236.70512|39242122.4385|3.0054875E-5|4465.52986196
1583280000|2020-03-04|0.262109863622|2651404.55186|38944078.893|2.9937465E-5|4448.08517583
1583366400|2020-03-05|0.238804750437|1773019.99533|35481423.3716|2.6303667E-5|3908.1783061
1583452800|2020-03-06|0.26683864212|2100301.00769|39646677.1102|2.9250459E-5|4346.01036073
1583539200|2020-03-07|0.269092431936|1695415.46909|39981543.4414|3.0201328E-5|4487.28973436
1583625600|2020-03-08|0.215910082514|1346121.5884|32079751.4867|2.6628883E-5|3956.49864547
1583712000|2020-03-09|0.203821640431|1332529.5232|30283660.2002|2.5723218E-5|3821.93564687
1583798400|2020-03-10|0.227762613025|1430384.36079|33840791.2161|2.8795247E-5|4278.37531718
1583884800|2020-03-11|0.198581812646|1140002.73287|29505130.6789|2.5100621E-5|3729.43067071
1583971200|2020-03-12|0.0855150039201|996290.275279|12705752.5161|1.7203511E-5|2556.08423263
1584057600|2020-03-13|0.116658125447|822639.741896|17332973.1973|2.0967698E-5|3115.36419817
1584144000|2020-03-14|0.103818440504|725480.126518|15425262.8332|1.9963679E-5|2966.18783905
1584230400|2020-03-15|0.0962456998592|649918.134807|14300110.9406|1.7848679E-5|2651.94279035
1584316800|2020-03-16|0.0731283632008|525807.598685|10865355.1089|1.4583439E-5|2166.79598051
1584403200|2020-03-17|0.0859244509395|522583.526762|12766587.8345|1.6442891E-5|2443.07190689
1584489600|2020-03-18|0.0833880052687|449163.231381|12389724.7171|1.5918485E-5|2365.15607284
1584576000|2020-03-19|0.115708343272|879735.645099|17191855.3033|1.8689184E-5|2776.82436702
1584662400|2020-03-20|0.0997505137202|749642.666266|14820853.4477|1.6091964E-5|2390.93144721
1584748800|2020-03-21|0.0983897573414|541607.810118|14618673.3273|1.5907631E-5|2363.54339399
1584835200|2020-03-22|0.0846941628078|451771.495265|12583792.5845|1.4526666E-5|2158.36069249
1584921600|2020-03-23|0.0960648919189|577030.060243|14273246.638|1.4971973E-5|2224.52405887
1585008000|2020-03-24|0.10012951662|639093.781197|14877165.4026|1.4867473E-5|2208.99753046
1585094400|2020-03-25|0.0959199325604|465198.839254|14251708.6897|1.4356986E-5|2133.14977057
1585180800|2020-03-26|0.105809241922|462014.038427|15721054.5535|1.5753767E-5|2340.682401
1585267200|2020-03-27|0.0953969410896|521652.203253|14174003.0253|1.4744964E-5|2190.79523889
1585353600|2020-03-28|0.0944917953164|475793.922254|14039517.173|1.5137594E-5|2249.13189774
1585440000|2020-03-29|0.0872655704358|385497.911473|12965850.3222|1.473572E-5|2189.42177259
1585526400|2020-03-30|0.100353030868|485101.202269|14910374.9751|1.5607387E-5|2318.93337489
1585612800|2020-03-31|0.0952375422439|403801.767646|14150319.6693|1.4791551E-5|2197.71709898
1585699200|2020-04-01|0.103018252005|451425.016058|15306371.4507|1.5592817E-5|2316.76857567
1585785600|2020-04-02|0.121613511238|610790.71669|18069240.5492|1.7901123E-5|2659.73487892
1585872000|2020-04-03|0.12054552776|583286.901548|17910560.3979|1.7902657E-5|2659.96279944
1585958400|2020-04-04|0.112077696559|566591.286987|16652416.6493|1.6319949E-5|2424.80528051
1586044800|2020-04-05|0.11788171061|533351.658641|17514772.5255|1.7358189E-5|2579.0661691
1586131200|2020-04-06|0.144782566755|864683.02909|21511680.7285|1.9910193E-5|2958.24093093
1586217600|2020-04-07|0.127350247758|911450.148605|18921600.3823|1.7745665E-5|2636.63705066
1586304000|2020-04-08|0.132614764193|705899.441038|19703798.124|1.8081945E-5|2686.6012705
1586390400|2020-04-09|0.134151496862|529888.925204|19932124.6641|1.8371659E-5|2729.64675043
1586476800|2020-04-10|0.12617511452|626576.881974|18747000.0033|1.8378157E-5|2730.61221819
1586563200|2020-04-11|0.125387583753|609719.687407|18629989.2968|1.8280517E-5|2716.10494323
1586649600|2020-04-12|0.122799313633|614973.353398|18245426.1432|1.7615507E-5|2617.29827664
1586736000|2020-04-13|0.122918986913|512877.746384|18263207.1057|1.7957386E-5|2668.09439153
1586822400|2020-04-14|0.125075738223|588208.202348|18583655.5315|1.8279438E-5|2715.94462625
1586908800|2020-04-15|0.123120057867|521526.010942|18293082.0711|1.8536287E-5|2754.10705013
1586995200|2020-04-16|0.145770842684|726213.40383|21658517.9945|2.0482627E-5|3043.29272772
1587081600|2020-04-17|0.160129876778|868246.805182|23791972.0692|2.256563E-5|3352.78368714
1587168000|2020-04-18|0.205608223157|1454165.19174|30549109.2667|2.8329804E-5|4209.22015964
1587254400|2020-04-19|0.202895596533|1430067.151|30146069.3208|2.8221395E-5|4193.11283506
1587340800|2020-04-20|0.186641675109|1269733.13155|27731074.366|2.7120429E-5|4029.53216637
1587427200|2020-04-21|0.193546525683|1623967.43251|28756991.6733|2.813044E-5|4179.59881218
1587513600|2020-04-22|0.211932249894|1543884.1367|31488728.2218|2.9777444E-5|4424.30938059
1587600000|2020-04-23|0.243135190759|1717945.21707|36124836.8136|3.2724657E-5|4862.20398707
1587686400|2020-04-24|0.269757262328|1845280.63277|40080323.422|3.5725175E-5|5308.01860884
1587772800|2020-04-25|0.32044032186|2072267.29372|47615829.3844|4.2330651E-5|6290.12305332
1587859200|2020-04-26|0.295252867233|2326202.7777|43873099.5831|3.8445049E-5|5712.74202707
1587945600|2020-04-27|0.315174793297|2568676.19503|46833398.1715|4.0429827E-5|6007.67011248
1588032000|2020-04-28|0.354372696851|2675231.49555|52658010.6205|4.5391321E-5|6744.92330966
1588118400|2020-04-29|0.351039078012|3984705.1257|52162651.5316|3.9886101E-5|5926.87514792
1588204800|2020-04-30|0.318304272161|3635751.82788|47298423.081|3.6761827E-5|5462.62365525
1588291200|2020-05-01|0.298798494804|3290319.32797|44399962.1094|3.3706301E-5|5008.5877716
1588377600|2020-05-02|0.342889946012|2217176.02561|50951731.2683|3.8147219E-5|5668.48597845
1588464000|2020-05-03|0.293682079222|2579292.27902|43639688.3398|3.3007375E-5|4904.73086315
1588550400|2020-05-04|0.317221124198|2928017.86206|47137472.7102|3.5592216E-5|5288.82530959
1588636800|2020-05-05|0.294542718598|1967515.44478|43767575.0472|3.2715808E-5|4861.40546501
1588723200|2020-05-06|0.287817130003|2004348.91381|42768186.2151|3.1052381E-5|4614.2285312
1588809600|2020-05-07|0.276899275387|2424378.45455|41145847.6167|2.7824826E-5|4134.62999842
1588896000|2020-05-08|0.267294728983|2674942.29171|39718660.051|2.715674E-5|4035.35575976
1588982400|2020-05-09|0.27060412452|3118192.00221|40210419.6783|2.8205862E-5|4191.25004255
1589068800|2020-05-10|0.252882061768|3023271.42019|37577009.7771|2.8879581E-5|4291.36131685
1589155200|2020-05-11|0.271360563981|3534057.6839|40322822.7995|3.1546965E-5|4687.72124031
1589241600|2020-05-12|0.309985313586|4818846.84117|46062267.4378|3.5207689E-5|5231.68652032
1589328000|2020-05-13|0.33170047037|4568558.33488|49289031.1437|3.5782191E-5|5317.05464458
1589414400|2020-05-14|0.355518452475|5458213.47334|52828264.1766|3.6524412E-5|5427.34497351
1589500800|2020-05-15|0.385118823289|6170786.00324|57226731.2553|4.128545E-5|6134.81141152
1589587200|2020-05-16|0.425952132967|6303020.98212|63294356.876|4.5425136E-5|6749.94804956
1589673600|2020-05-17|0.468992597925|9148218.50945|69689954.7339|4.8496044E-5|7206.26962149
1589760000|2020-05-18|0.481002723575|9889355.66482|71474599.3457|4.9452426E-5|7348.38320406
1589846400|2020-05-19|0.467818172725|14389125.7952|69515441.0222|4.8084731E-5|7145.15056657
1589932800|2020-05-20|0.506693249711|19179984.9028|75292083.0575|5.3207419E-5|7906.35638605
1590019200|2020-05-21|0.494449481425|49600642.7801|73472720.3183|5.4444224E-5|8090.13942409
1590105600|2020-05-22|0.555135189652|49702995.582|82490313.0864|6.0455269E-5|8983.35065132
1590192000|2020-05-23|0.565632912515|65093088.8211|84050222.2073|6.1419835E-5|9126.68033536
1590278400|2020-05-24|0.530470408025|111857669.45|78825249.8792|6.034678E-5|8967.22972845
1590364800|2020-05-25|0.522036391411|158818525.437|77571997.1868|5.8610106E-5|8709.16865673
1590451200|2020-05-26|0.511600131189|50860110.997|76021221.107|5.7905723E-5|8604.50086538
1590537600|2020-05-27|0.506354400775|28105317.9329|75241731.8001|5.5152316E-5|8195.3583543
1590624000|2020-05-28|0.515838385815|31447801.935|76651004.5499|5.4151991E-5|8046.71506168
1590710400|2020-05-29|0.455591290673|20272828.5802|67698587.4929|4.8266266E-5|7172.12575976
1590796800|2020-05-30|0.49139118864|3431986.06828|73018273.3042|5.0656723E-5|7527.33571586
1590883200|2020-05-31|0.45622573771|3453837.3889|67792863.1499|4.8221424E-5|7165.4624628
1590969600|2020-06-01|0.438551803111|3752798.72815|65166604.8515|4.3133691E-5|6409.45078151
1591056000|2020-06-02|0.416338066361|3930106.18109|61865754.656|4.3687998E-5|6491.81802976
1591142400|2020-06-03|0.428835907535|2236511.24582|63722871.3557|4.440804E-5|6598.81267021
1591228800|2020-06-04|0.428312474248|2414191.84852|63645091.7869|4.3702516E-5|6493.97533196
1591315200|2020-06-05|0.40726218113|2184451.39376|60517123.4969|4.2135513E-5|6261.12652236
1591401600|2020-06-06|0.462907749524|2681518.79684|68785776.6903|4.7951432E-5|7125.34300176
1591488000|2020-06-07|0.460510201907|2491322.34474|68429513.104|4.7188971E-5|7012.04511005
1591574400|2020-06-08|0.437897193861|2351433.15341|65069333.1905|4.4813761E-5|6659.10078189
1591660800|2020-06-09|0.423394891112|2581637.38899|62914363.5245|4.3222524E-5|6422.65092108
1591747200|2020-06-10|0.422058486326|2859836.58858|62715780.4563|4.2761342E-5|6354.12158214
1591833600|2020-06-11|0.368239877518|2221753.58041|54718604.3212|3.9503166E-5|5869.97292189
1591920000|2020-06-12|0.412563448904|2517131.8854|61304865.3778|4.3515478E-5|6466.18242049
1592006400|2020-06-13|0.403006506509|2176595.83918|59884751.5298|4.2532423E-5|6320.10536351
1592092800|2020-06-14|0.393207032179|2395111.35262|58428598.6492|4.1889413E-5|6224.55729305
1592179200|2020-06-15|0.364381055423|2984047.42695|54145202.6549|3.8555978E-5|5729.22552174
1592265600|2020-06-16|0.360746826775|2113312.8265|53605174.4517|3.7821965E-5|5620.15486056
1592352000|2020-06-17|0.4191545131|2296998.90715|62284264.557|4.421342E-5|6569.89311145
1592438400|2020-06-18|0.398486264034|2457183.70648|59213066.1027|4.2338825E-5|6291.33766885
1592524800|2020-06-19|0.377558930842|2051313.22878|56103369.0428|4.0650104E-5|6040.40217313
1592611200|2020-06-20|0.402597622325|1695941.63145|59823993.3848|4.3140047E-5|6410.39525133
1592697600|2020-06-21|0.416311151218|1453199.02288|61861755.2003|4.4747175E-5|6649.20643527
1592784000|2020-06-22|0.385673691168|2344922.66679|57309181.8473|3.9971497E-5|5939.56456648
1592870400|2020-06-23|0.344642994892|1907487.49173|51212225.5653|3.5789743E-5|5318.17683401
1592956800|2020-06-24|0.329853206071|1893475.55685|49014536.9066|3.5416256E-5|5262.67853353
1593043200|2020-06-25|0.329567108567|1120810.54699|48972024.2482|3.5571911E-5|5285.80808813
1593129600|2020-06-26|0.308181678361|936938.071754|45794256.2629|3.3633575E-5|4997.78105168
1593216000|2020-06-27|0.286163029338|1451411.38966|42522395.128|3.1636336E-5|4701.00132399
1593302400|2020-06-28|0.29361814428|1407249.97082|43630187.9272|3.2111938E-5|4771.67340282
1593388800|2020-06-29|0.299247782392|1427746.21912|44466723.9982|3.2559299E-5|4838.14901027
1593475200|2020-06-30|0.28257947251|1557469.55822|41989896.5039|3.092358E-5|4595.08934671
1593561600|2020-07-01|0.289764163567|1791326.64105|43057505.666|3.139943E-5|4665.7982771
1593648000|2020-07-02|0.314722994342|1915426.41358|46766263.1062|3.4496201E-5|5125.9629615
1593734400|2020-07-03|0.337341493718|1942185.1632|50127259.0038|3.7122286E-5|5516.18606009
1593820800|2020-07-04|0.317585829177|1564200.85877|47191666.0463|3.477539E-5|5167.44905074
1593907200|2020-07-05|0.322836877934|1665472.63965|47971945.6324|3.5578456E-5|5286.7806424
1593993600|2020-07-06|0.305257474873|1778390.98071|45359734.2478|3.2559148E-5|4838.12657243
1594080000|2020-07-07|0.319774239772|1799291.25745|47516852.917|3.4561678E-5|5135.69251626
1594166400|2020-07-08|0.306333106282|1270603.01731|45519567.6962|3.2490696E-5|4827.95494754
1594252800|2020-07-09|0.317088960996|1627591.44875|47117833.9193|3.4176553E-5|5078.46486718
1594339200|2020-07-10|0.298697005646|868731.982231|44384881.328|3.2191313E-5|4783.46813088
1594425600|2020-07-11|0.292135716302|970883.133583|43409906.5429|3.1615235E-5|4697.86582091
1594512000|2020-07-12|0.35289469926|2071026.13258|52438387.5696|3.8041794E-5|5652.82035065
1594598400|2020-07-13|0.365475746577|2258786.6804|54307868.2861|3.9538188E-5|5875.17701595
1594684800|2020-07-14|0.407203285036|2396253.57776|60508371.8319|4.4054299E-5|6546.24852658
1594771200|2020-07-15|0.387289952604|1924373.99022|57549350.2142|4.2129534E-5|6260.23807286
1594857600|2020-07-16|0.37892967764|2049182.61652|56307055.1623|4.1493673E-5|6165.75230804
1594944000|2020-07-17|0.368889750328|1780288.46611|54815172.1709|4.0309686E-5|5989.81776068
1595030400|2020-07-18|0.386497036659|1929347.45933|57431526.87|4.2198423E-5|6270.47463376
1595116800|2020-07-19|0.38864350959|1958148.19589|57750482.0135|4.2309085E-5|6286.91845357
1595203200|2020-07-20|0.357397739317|1908406.64912|53107516.8034|3.8999205E-5|5795.08683747
1595289600|2020-07-21|0.380059509049|2057573.29739|56474942.4596|4.0540167E-5|6024.0660847
1595376000|2020-07-22|0.360924515374|1888873.28354|53631578.089|3.7890892E-5|5630.39706808
1595462400|2020-07-23|0.352890845527|2072246.00212|52437814.9241|3.6832084E-5|5473.06349412
1595548800|2020-07-24|0.376012142711|1765799.47135|55873524.0617|3.9427113E-5|5858.67182641
1595635200|2020-07-25|0.418912354835|2501186.5539|62248281.0498|4.3288978E-5|6432.52565316
1595721600|2020-07-26|0.438355551943|2341726.46418|65137442.9094|4.425524E-5|6576.10735432
1595808000|2020-07-27|0.439994739969|2960818.46895|65381018.0528|4.0032737E-5|5948.66452423
1595894400|2020-07-28|0.441543427757|1149807.65365|65611145.3135|4.0460972E-5|6012.29810373
1595980800|2020-07-29|0.430715084588|1893694.20652|64002107.6685|3.8801524E-5|5765.71242943
1596067200|2020-07-30|0.426987646221|1806479.2745|63448228.9672|3.8428531E-5|5710.28753487
1596153600|2020-07-31|0.427060098304|1917042.66239|63458994.9844|3.7714608E-5|5604.20214723
1596240000|2020-08-01|0.410086535038|2825401.66108|60936808.3637|3.4872512E-5|5181.88089426
1596326400|2020-08-02|0.39153004666|2373954.8178|58179406.9872|3.5420999E-5|5263.38331961
1596412800|2020-08-03|0.449962907154|3427956.28672|66862237.8481|4.0009688E-5|5945.23955809
1596499200|2020-08-04|0.478780347566|3599993.21703|71144365.3844|4.2725765E-5|6348.83501785
1596585600|2020-08-05|0.466270819856|2713319.43161|69285512.1238|3.969268E-5|5898.13375457
1596672000|2020-08-06|0.512972893333|1827433.57731|76225206.6967|4.3546924E-5|6470.85513884
1596758400|2020-08-07|0.464923814265|1866264.0799|69085353.829|4.0074551E-5|5954.87787553
1596844800|2020-08-08|0.480483129838|1741887.78215|71397390.3148|4.0878106E-5|6074.28213015
1596931200|2020-08-09|0.448115047844|2076000.28549|66587655.1954|3.8380015E-5|5703.07829989
1597017600|2020-08-10|0.438947671635|2461396.09351|65225428.9345|3.6954332E-5|5491.22893558
1597104000|2020-08-11|0.429571552048|2118533.72938|63832184.4516|3.7646955E-5|5594.14924974
1597190400|2020-08-12|0.469006843878|2316626.46272|69692071.6112|4.0484203E-5|6015.75011416
1597276800|2020-08-13|0.468055410036|2142271.25008|69550693.3002|3.9719107E-5|5902.06067462
1597363200|2020-08-14|0.440741125857|1810750.49349|65491927.2633|3.7449738E-5|5564.84378978
1597449600|2020-08-15|0.420526293388|1824664.37876|62488104.2479|3.54405E-5|5266.28107069
1597536000|2020-08-16|0.431191635014|1884853.68608|64072920.6787|3.6256516E-5|5387.53696759
1597622400|2020-08-17|0.423588449847|2806175.92003|62943125.3846|3.4566228E-5|5136.36862351
1597708800|2020-08-18|0.42256478496|2295025.74804|62791013.9015|3.5239477E-5|5236.41005816
1597795200|2020-08-19|0.400668444282|1718344.5124|59537327.175|3.4075419E-5|5063.43686053
1597881600|2020-08-20|0.410820959729|1896239.9404|61045940.2001|3.4585629E-5|5139.25151509
1597968000|2020-08-21|0.398726330424|1757806.90492|59248738.7677|3.439523E-5|5110.95917583
1598054400|2020-08-22|0.393848798451|1589940.00944|58523961.9079|3.3714662E-5|5009.83017438
1598140800|2020-08-23|0.370300701694|2010785.79024|55024832.4881|3.1745009E-5|4717.14958834
1598227200|2020-08-24|0.389611366454|2101866.32235|57894300.7035|3.308915E-5|4916.88221922
1598313600|2020-08-25|0.370845709825|1685138.63873|55105817.9709|3.2627248E-5|4848.24589188
1598400000|2020-08-26|0.388040434113|1901054.43327|57660868.0135|3.3776824E-5|5019.06713673
1598486400|2020-08-27|0.396183623419|1669640.3992|58870905.2222|3.4988054E-5|5199.04985766
1598572800|2020-08-28|0.426238740084|2834509.377|63336945.2603|3.6927767E-5|5487.28150943
1598659200|2020-08-29|0.427725306877|1824781.86928|63557841.6518|3.7171314E-5|5523.47137571
1598745600|2020-08-30|0.424092658942|2489936.21508|63018048.3347|3.6211624E-5|5380.86624089
1598832000|2020-08-31|0.402758841943|1926936.35397|59847949.8138|3.4480355E-5|5123.60832514
1598918400|2020-09-01|0.423789510971|2262394.43471|62973002.0621|3.5402887E-5|5260.69196698
1599004800|2020-09-02|0.405928768408|1645741.61023|60318985.0345|3.5564006E-5|5284.63344467
1599091200|2020-09-03|0.352031018805|1766390.62449|52310048.973|3.4360256E-5|5105.76221433
1599177600|2020-09-04|0.350543051472|1497566.43082|52088944.4683|3.3347532E-5|4955.27649231
1599264000|2020-09-05|0.310634863598|1267789.52908|46158787.3213|3.0545534E-5|4538.91360162
1599350400|2020-09-06|0.29086592979|983949.9175|43221222.6171|2.8293383E-5|4204.25522548
1599436800|2020-09-07|0.345840264685|1384881.08927|51390133.8692|3.3351477E-5|4955.86269958
1599523200|2020-09-08|0.388310021178|1886496.44988|57700927.3032|3.8326939E-5|5695.19147171
1599609600|2020-09-09|0.39170869222|1608593.35792|58205952.8241|3.8244034E-5|5682.8722033
1599696000|2020-09-10|0.396762986122|1226511.02373|58956995.6226|3.8285985E-5|5689.10591211
1599782400|2020-09-11|0.333494416757|1684858.18697|49623968.9612|3.2063951E-5|4771.11588454
1599868800|2020-09-12|0.333668426642|1436628.79498|49649861.6319|3.1953934E-5|4754.74535503
1599955200|2020-09-13|0.322816777803|1374399.11898|48035136.2929|3.1269316E-5|4652.87419714
1600041600|2020-09-14|0.346008861956|2127570.85179|51486118.3973|3.2395293E-5|4820.41957389
1600128000|2020-09-15|0.328159076838|1229558.41592|48830070.3852|3.039368E-5|4522.57956101
1600214400|2020-09-16|0.3021336987|1378843.49867|44957494.138|2.7529505E-5|4096.39032317
1600300800|2020-09-17|0.339193856212|1809778.43548|50472045.5477|3.0979466E-5|4609.74451736
1600387200|2020-09-18|0.341338118496|1395120.01403|50791111.774|3.1187852E-5|4640.75235401
1600473600|2020-09-19|0.367704735679|1031272.31188|54714464.3909|3.3143434E-5|4931.74295413
1600560000|2020-09-20|0.365889317627|1241955.14104|54444330.1861|3.3450379E-5|4977.41636989
1600646400|2020-09-21|0.314496245434|1658152.57239|46797041.0827|3.0060069E-5|4472.93824446
1600732800|2020-09-22|0.2929144488|1155822.09554|43585669.7598|2.7794805E-5|4135.86696297
1600819200|2020-09-23|0.2836493|1321123.03203|42207015.2321|2.7683402E-5|4119.29015827
1600905600|2020-09-24|0.3205663|1431398.81932|47700264.9902|2.9792224E-5|4433.0828894
1600992000|2020-09-25|0.30691606|1290135.48996|45669108.8401|2.870328E-5|4271.04798096
1601078400|2020-09-26|0.33379981|1318423.91766|49669411.6944|3.1049055E-5|4620.09938087
1601164800|2020-09-27|0.34625054|1309521.72613|51522079.8146|3.2133818E-5|4781.51206852
1601251200|2020-09-28|0.33807163|1580376.38459|50305058.2399|3.1567004E-5|4697.1701668
1601337600|2020-09-29|0.32436454|1482250.73633|48265443.0045|2.9910122E-5|4450.62610312
1601424000|2020-09-30|0.38104612|2228589.64359|56699661.669|3.5332785E-5|5257.51831648
1601510400|2020-10-01|0.33306818|2341646.09246|49560544.8305|3.1363971E-5|4666.95885151
1601596800|2020-10-02|0.33297604|1828887.07256|49546834.7524|3.1484193E-5|4684.84791844
1601683200|2020-10-03|0.31822104|1078403.74891|47351291.2073|3.0165051E-5|4488.55963196
1601769600|2020-10-04|0.31914951|836028.49554|47489447.2736|2.991209E-5|4450.91900939
1601856000|2020-10-05|0.32340736|1458287.99999|48123014.7588|2.9963605E-5|4458.58438609
1601942400|2020-10-06|0.30978179|1442537.34002|46095530.2183|2.9212555E-5|4346.82817139
1602028800|2020-10-07|0.30961278|981792.177996|46070381.3529|2.9019934E-5|4318.16615004
1602115200|2020-10-08|0.31905762|1379930.68109|47475773.6989|2.9229279E-5|4349.31670081
1602201600|2020-10-09|0.31450113|1259639.06676|46797767.4299|2.8424451E-5|4229.55824426
1602288000|2020-10-10|0.31081292|1435091.59847|46248962.09|2.7514428E-5|4094.14685046
1602374400|2020-10-11|0.31583362|997675.525657|46996041.9696|2.7743199E-5|4128.1879509
1602460800|2020-10-12|0.32296658|1519220.91571|48057426.2161|2.7949497E-5|4158.88507676
1602547200|2020-10-13|0.31041442|1224082.85999|46189665.8208|2.7167614E-5|4042.54097413
1602633600|2020-10-14|0.30968959|1044239.46906|46081810.9716|2.7095621E-5|4031.82840302
1602720000|2020-10-15|0.30959573|1311157.84389|46067844.4933|2.6932259E-5|4007.52012783
1602806400|2020-10-16|0.29565016|1149674.74637|43992744.0939|2.6112609E-5|3885.55624445
1602892800|2020-10-17|0.30264128|959759.057686|45033022.0232|2.6645411E-5|3964.83711799
1602979200|2020-10-18|0.30748429|1054487.43543|45753661.7821|2.6776509E-5|3984.34448957
1603065600|2020-10-19|0.29571632|1590633.81427|44002588.1393|2.5184414E-5|3747.44077964
1603152000|2020-10-20|0.30679228|1256067.76233|45650690.6509|2.5745523E-5|3830.93377095
1603238400|2020-10-21|0.35938553|2081978.28405|53476567.1974|2.8025128E-5|4170.1390724
1603324800|2020-10-22|0.33846179|1353871.36619|50363114.1601|2.6104013E-5|3884.2771196
1603411200|2020-10-23|0.36719041|1162937.9887|54637932.2373|2.839495E-5|4225.1685004
1603497600|2020-10-24|0.37656651|1732711.19656|56033096.7132|2.8727854E-5|4274.70467713
1603584000|2020-10-25|0.35530405|1392717.11944|52869242.6341|2.7265697E-5|4057.13571315
1603670400|2020-10-26|0.37904686|2185568.30706|56402172.1532|2.898965E-5|4313.65987298
1603756800|2020-10-27|0.37648059|2243327.28932|56020311.549|2.7572475E-5|4102.78426221
1603843200|2020-10-28|0.3546421|1634668.2251|52770743.5507|2.6722513E-5|3976.30986438
1603929600|2020-10-29|0.33327944|1412810.76128|49591980.0495|2.4801484E-5|3690.46077288
1604016000|2020-10-30|0.3213927|904099.734787|47823234.1235|2.3725108E-5|3530.29609723
1604102400|2020-10-31|0.33844134|1131549.46142|50360071.7981|2.4558557E-5|3654.31331107
1604188800|2020-11-01|0.33390681|1052045.80416|49685333.5167|2.4306919E-5|3616.86956093
1604275200|2020-11-02|0.31934076|1433852.52987|47517904.6832|2.3566733E-5|3506.72984053
1604361600|2020-11-03|0.33568431|1410894.40431|49949824.5693|2.4062872E-5|3580.55529921
1604448000|2020-11-04|0.3728521|1941968.10238|55480392.8454|2.6380347E-5|3925.39565945
1604534400|2020-11-05|0.36701805|1709536.30977|54612285.2853|2.3557228E-5|3505.3154908
1604620800|2020-11-06|0.36717075|1368435.54816|54635006.6925|2.3588177E-5|3509.9206793
1604707200|2020-11-07|0.351053|1618873.59857|52236686.0731|2.3665823E-5|3521.47444036
1604793600|2020-11-08|0.36710897|1277818.86492|54625814.9536|2.3715713E-5|3528.89810846
1604880000|2020-11-09|0.3650317|1322689.60851|54316717.405|2.3807995E-5|3542.62968502
1604966400|2020-11-10|0.36967961|1274159.94433|55008325.2756|2.4176441E-5|3597.45437552
1605052800|2020-11-11|0.37555715|1544156.22557|55882904.1549|2.3918797E-5|3559.11700856
1605139200|2020-11-12|0.35553997|1531196.15654|52904347.0119|2.184397E-5|3250.3827038
1605225600|2020-11-13|0.39506017|1582643.11815|58784953.4195|2.421037E-5|3602.50306357
1605312000|2020-11-14|0.35800818|1486652.79663|53271616.6885|2.2280625E-5|3315.35696916
1605398400|2020-11-15|0.32646494|1515356.08074|48577983.2951|2.0460854E-5|3044.57508919
1605484800|2020-11-16|0.34804722|1925919.77975|51789426.519|2.0821064E-5|3098.17433415
1605571200|2020-11-17|0.37167108|1837388.18767|55304655.9918|2.1063334E-5|3134.22405884
1605657600|2020-11-18|0.35349462|1280581.02692|52599999.0383|1.985478E-5|2954.39124054
1605744000|2020-11-19|0.35953337|844817.956579|53498565.1977|2.0179129E-5|3002.6543807
1605830400|2020-11-20|0.37260277|1215300.37001|55443292.2147|2.0009477E-5|2977.41017968
1605916800|2020-11-21|0.35220519|1281585.52984|52408131.9041|1.8892865E-5|2811.25829226
1606003200|2020-11-22|0.35757273|1343131.43869|53206822.5877|1.9465034E-5|2896.397079
1606089600|2020-11-23|0.36275616|1562881.59061|53978115.9011|1.9753526E-5|2939.32463031
1606176000|2020-11-24|0.34194455|1610988.13811|50881348.045|1.7895862E-5|2662.90421353
1606262400|2020-11-25|0.3697456|2014004.01025|55018144.8486|1.9738587E-5|2937.10172257
1606348800|2020-11-26|0.34810123|1821846.33092|51797462.1766|2.029671E-5|3020.15039859
1606435200|2020-11-27|0.35970784|1291045.84782|53524526.8296|2.1025216E-5|3128.55215469
1606521600|2020-11-28|0.41054795|1708748.31085|61089534.2303|2.3172001E-5|3447.99370761
1606608000|2020-11-29|0.47523926|2248010.28436|70715601.9564|2.6144392E-5|3890.28553336
1606694400|2020-11-30|0.46342353|2266228.38748|68957420.6436|2.3612933E-5|3513.60439879
1606780800|2020-12-01|0.45501589|2035878.91562|67706363.4349|2.4199114E-5|3600.82811017
1606867200|2020-12-02|0.53829839|2250633.45257|80098800.4719|2.8034781E-5|4171.57541488
1606953600|2020-12-03|0.61725492|4424473.12365|91847532.2994|3.1742981E-5|4723.35558326
1607040000|2020-12-04|0.57059354|2256300.60782|84904318.1835|3.0513406E-5|4540.3947824
1607126400|2020-12-05|0.64582543|2746169.16496|96098823.4057|3.3717116E-5|5017.10683061
1607212800|2020-12-06|0.62819182|2244569.90138|93474942.3187|3.2472881E-5|4831.9646671
1607299200|2020-12-07|0.57245342|2391886.39957|85181068.4757|2.9828284E-5|4438.4486373
1607385600|2020-12-08|0.53694305|2306882.13292|79897125.0675|2.9307287E-5|4360.92426344
1607472000|2020-12-09|0.53355857|2197035.67261|79393514.7971|2.8757195E-5|4279.07059342
1607558400|2020-12-10|0.46070035|2088027.98006|68552211.3619|2.5223134E-5|3753.20229988
1607644800|2020-12-11|0.47084181|1721716.88907|70061260.2857|2.6072558E-5|3879.59657268
1607731200|2020-12-12|0.48781698|1661852.84789|72587166.6999|2.5942665E-5|3860.26855604
1607817600|2020-12-13|0.47900913|1424422.63362|71276558.2048|2.5023485E-5|3723.49455028
1607904000|2020-12-14|0.45255667|1502226.31384|67340431.5595|2.3513536E-5|3498.81410814
1607990400|2020-12-15|0.46149689|1502292.49002|68670737.0453|2.3767579E-5|3536.61574558
1608076800|2020-12-16|0.4784321|1977373.26884|71190695.4544|2.245043E-5|3340.62393587
1608163200|2020-12-17|0.4866688|2175918.95127|72416316.6707|2.1340292E-5|3175.43541587
1608249600|2020-12-18|0.46513323|1398728.30548|69211824.8773|2.0102603E-5|2991.26733735
1608336000|2020-12-19|0.43484643|1855680.29546|64705147.8073|1.8217406E-5|2710.74997188
1608422400|2020-12-20|0.44573499|1884794.51568|66325365.929|1.898579E-5|2825.08552717
1608508800|2020-12-21|0.44768884|1808000.35022|66616099.047|1.9632822E-5|2921.36389847
1608595200|2020-12-22|0.50076034|3001802.96623|74513137.9711|2.1055365E-5|3133.03828589
1608681600|2020-12-23|0.45129947|2043638.13206|67153361.0495|1.9417958E-5|2889.39214668
1608768000|2020-12-24|0.47790194|1431817.01579|71111808.8928|2.0134098E-5|2995.9537917
1608854400|2020-12-25|0.47301585|1494466.18795|70384758.6107|1.9177777E-5|2853.6532229
1608940800|2020-12-26|0.45661201|1601537.13338|67943867.1647|1.7271678E-5|2570.0256893
1609027200|2020-12-27|0.47114249|1919178.55973|70106001.4386|1.7933054E-5|2668.43839434
1609113600|2020-12-28|0.50964761|1075010.73376|75835563.8329|1.8816733E-5|2799.92985064
1609200000|2020-12-29|0.46368666|1125673.54236|68996574.0426|1.6946103E-5|2521.58009112
1609286400|2020-12-30|0.46245323|1322290.65944|68813040.1629|1.6034603E-5|2385.94891041
1609372800|2020-12-31|0.43619613|1080070.80409|64905983.5836|1.5040354E-5|2238.00465588
1609459200|2021-01-01|0.45955973|1297548.92984|68382486.7705|1.5645038E-5|2327.98161854
1609545600|2021-01-02|0.45637551|1854364.44383|67908674.8334|1.4205239E-5|2113.73953037
1609632000|2021-01-03|0.53064615|1932620.92956|78960146.4948|1.6187107E-5|2408.64150253
1609718400|2021-01-04|0.55207993|1630177.51196|82149493.8493|1.7267654E-5|2569.4269235
1609804800|2021-01-05|0.57657335|1789467.58985|85794114.6425|1.6961817E-5|2523.91837438
1609891200|2021-01-06|0.64236752|2485877.79084|95584287.1924|1.744409E-5|2595.68059788
1609977600|2021-01-07|0.70693406|3808953.09227|105191787.382|1.7955686E-5|2671.80605784
1610064000|2021-01-08|0.63058961|2314503.86852|93831732.9788|1.5456533E-5|2299.93208615
1610150400|2021-01-09|0.63564021|1841677.13102|94583262.6411|1.579052E-5|2349.62936092
1610236800|2021-01-10|0.58650307|3096252.64075|87271655.8329|1.5290863E-5|2275.28038877
1610323200|2021-01-11|0.55716953|2923967.77069|82906825.6431|1.5665502E-5|2331.02668576
1610409600|2021-01-12|0.55341039|1704045.7796|82347466.2132|1.6313741E-5|2427.48466614
1610496000|2021-01-13|0.59512294|2133118.31523|88554292.5038|1.5948044E-5|2373.06892126
1610582400|2021-01-14|0.58045222|2017896.02145|86371289.8475|1.4812243E-5|2204.06174593
1610668800|2021-01-15|0.59774885|2055763.27941|88945028.9016|1.6231987E-5|2415.31966619
1610755200|2021-01-16|0.62864943|2251133.47586|93543035.4355|1.73765E-5|2585.62320695
1610841600|2021-01-17|0.60203338|2091060.26065|89582566.374|1.6820673E-5|2502.91612647
1610928000|2021-01-18|0.62780845|2114750.88955|93417896.6528|1.7139152E-5|2550.30579829
1611014400|2021-01-19|0.65594385|2730137.20394|97604444.0445|1.81854E-5|2705.98749684
1611100800|2021-01-20|0.65918369|1600596.18229|98086532.2965|1.8543612E-5|2759.28944378
1611187200|2021-01-21|0.56046697|1910638.78367|83397484.4823|1.8181809E-5|2705.45315799
1611273600|2021-01-22|0.61150453|2031027.20711|90991873.5043|1.8527204E-5|2756.84793824
1611360000|2021-01-23|0.60546101|1892523.74893|90092597.802|1.8880746E-5|2809.45498965
1611446400|2021-01-24|0.67192512|2396703.5695|99982457.4917|2.0809479E-5|3096.45046392
1611532800|2021-01-25|0.62850428|2040440.42702|93521436.2474|1.9418422E-5|2889.46117455
1611619200|2021-01-26|0.66293419|2142655.75575|98644606.5325|2.0354229E-5|3028.70924636
1611705600|2021-01-27|0.63528515|1966290.83588|94530430.5398|2.0875188E-5|3106.22798162
1611792000|2021-01-28|0.66742758|1900066.04|99313224.12|1.9943395E-5|2967.57718245
1611878400|2021-01-29|0.71530952|3160289.24|106438056.33|2.0844546E-5|3101.66843763
1611964800|2021-01-30|0.78467175|2172197.21|116759155.16|2.2897073E-5|3407.08442622
1612051200|2021-01-31|0.79137399|2521215.56|117756448.69|2.3898213E-5|3556.05406354
1612137600|2021-02-01|0.88329616|3160633.29|131434467.34|2.6337821E-5|3919.06772699
1612224000|2021-02-02|0.97206422|4746583.25|145809632.9|2.7374157E-5|4106.12354718
1612310400|2021-02-03|0.95865944|3055938.85|143798915.49|2.5583292E-5|3837.49378639
1612396800|2021-02-04|0.92476244|2397848.76|138714364.59|2.5043623E-5|3756.54341182
1612483200|2021-02-05|1.02336221|3849983.51|153504331.02|2.6828701E-5|4024.30513742
1612569600|2021-02-06|0.92676005|3086062.37|139014007.26|2.3602093E-5|3540.31394389
1612656000|2021-02-07|0.90910202|3138244.82|136365302.13|2.3368164E-5|3505.22457764
1612742400|2021-02-08|0.89732536|3159689.45|134598802.61|1.9424114E-5|2913.61706991
1612828800|2021-02-09|0.88751938|3875157.15|133127905.6|1.9094197E-5|2864.12951988
1612915200|2021-02-10|0.82676591|3321380.67|124014885.35|1.840604E-5|2760.9059744
1613001600|2021-02-11|0.84282517|2902805.88|126423775.43|1.7592088E-5|2638.81319854
1613088000|2021-02-12|0.85252983|3971834.06|127879474.57|1.7946164E-5|2691.92460147
1613174400|2021-02-13|0.82372721|2376011.87|123559080.44|1.7486852E-5|2623.0277775
1613260800|2021-02-14|0.81030609|3882999.36|121545913.14|1.6632824E-5|2494.92359261
1613347200|2021-02-15|0.78561504|3076248.41|117842255.19|1.6385736E-5|2457.86038311
1613433600|2021-02-16|0.78341186|3615819.61|117511777.97|1.5923047E-5|2388.45702906
1613520000|2021-02-17|1.13677109|7360295.54|170515662.33|2.1798518E-5|3269.77767756
1613606400|2021-02-18|1.54402771|16337294.33|231604155.66|2.9876815E-5|4481.52223375
1613692800|2021-02-19|1.52329622|9979071.46|228494431.72|2.7256165E-5|4088.4247271
1613779200|2021-02-20|1.39533623|5961319.57|209300432.83|2.4872516E-5|3730.87737023
1613865600|2021-02-21|1.41567024|4890412.69|212350534.29|2.4603261E-5|3690.48912028
1613952000|2021-02-22|1.38734218|5555584.76|208101326.2|2.5593263E-5|3838.98943524
1614038400|2021-02-23|1.20451963|4175795.7|180677942.89|2.4670431E-5|3700.56461702
1614124800|2021-02-24|1.31107655|4840358.25|196661481.28|2.6376979E-5|3956.54682546
1614211200|2021-02-25|1.18349501|7922911.27|177524249.97|2.5130562E-5|3769.58426751
1614297600|2021-02-26|1.13355257|4804359.12|170032884.35|2.446177E-5|3669.26547518
1614384000|2021-02-27|1.15429456|3430934.43|173144183.44|2.4990978E-5|3748.64668788
1614470400|2021-02-28|0.99060381|3691809.59|148590570.02|2.1946228E-5|3291.93416721
1614556800|2021-03-01|1.23850769|4096880.65|185776153.26|2.4954195E-5|3743.12924516
1614643200|2021-03-02|1.30887016|4687855.64|196330523.46|2.7054517E-5|4058.17753884
1614729600|2021-03-03|1.31985315|4401941.54|197977971.08|2.6115928E-5|3917.3891719
1614816000|2021-03-04|1.21171448|3696656.94|181757171|2.4952335E-5|3742.85022941
1614902400|2021-03-05|1.17527314|4505017.77|176290970.4|2.4020803E-5|3603.12043774
1614988800|2021-03-06|1.16003362|3579756.78|174005042.21|2.3716564E-5|3557.48458385
1615075200|2021-03-07|1.14826358|3236551.97|172239535.64|2.2424092E-5|3363.61377344
1615161600|2021-03-08|1.19693127|3796017.68|179539688.97|2.29093E-5|3436.39497072
1615248000|2021-03-09|1.1735334|3808361.9|176030009.29|2.1405422E-5|3210.81328705
1615334400|2021-03-10|1.21321042|3518576.07|181981562|2.1661165E-5|3249.17473215
1615420800|2021-03-11|1.21221211|3754069.9|181831815.27|2.0970669E-5|3145.60032872
1615507200|2021-03-12|1.1772713|4284320.94|176590693.51|2.0534247E-5|3080.13702401
1615593600|2021-03-13|1.19596013|5996276.81|179394017.88|1.9528084E-5|2929.21257355
1615680000|2021-03-14|1.20724209|4157872.63|181086313.08|2.0357419E-5|3053.61284292
1615766400|2021-03-15|1.22720632|4041289.2|184080946.92|2.1950774E-5|3292.61608068
1615852800|2021-03-16|1.21966739|3588226.95|182950107.15|2.1471165E-5|3220.67472623
1615939200|2021-03-17|1.21783796|3457535.93|182675692.89|2.0686589E-5|3102.98833115
1616025600|2021-03-18|1.22807352|2952800.1|184211026.87|2.122531E-5|3183.79648047
1616112000|2021-03-19|1.18552949|2911087.57|177829422.68|2.0318723E-5|3047.80843595
1616198400|2021-03-20|1.16461067|3309347.41|174691600.29|1.9971496E-5|2995.7243964
1616284800|2021-03-21|1.12400369|4191461.02|168600552.27|1.9539931E-5|2930.98962862
1616371200|2021-03-22|1.04212753|4161183.22|156319129.37|1.9111386E-5|2866.70789762
1616457600|2021-03-23|0.97954846|2844118.45|146932268.77|1.7894909E-5|2684.2363458
1616544000|2021-03-24|0.90057711|3338209.12|135086565.67|1.7064703E-5|2559.70543427
1616630400|2021-03-25|0.90770074|2651960.02|136155110.76|1.7555661E-5|2633.34914536
1616716800|2021-03-26|0.97687091|2842491.88|146530635.68|1.7717057E-5|2657.55853513
1616803200|2021-03-27|1.01050871|2866361.69|151576305.1|1.8053338E-5|2708.00067499
1616889600|2021-03-28|1.17878426|6960257.87|176817638.39|2.1068249E-5|3160.2373391
1616976000|2021-03-29|1.357109|9033027.61|203566349.55|2.3499642E-5|3524.94629221
1617062400|2021-03-30|1.28981899|4811594.26|193472847.71|2.1891879E-5|3283.78183659
1617148800|2021-03-31|1.44673513|3939214.27|217010268.72|2.4554715E-5|3683.20723676
1617235200|2021-04-01|1.45601257|5772372.37|218401885.01|2.463817E-5|3695.72549171
1617321600|2021-04-02|1.56746685|5095157.2|235120026.33|2.6395301E-5|3959.2951303
1617408000|2021-04-03|1.55194473|5823248.48|232791708.57|2.6941666E-5|4041.24988386
1617494400|2021-04-04|1.62552597|6472297.4|243828894.89|2.7664498E-5|4149.67468962
1617580800|2021-04-05|2.06215609|9402813.08|309323412.35|3.4917544E-5|5237.63158053
1617667200|2021-04-06|2.11229368|11164239.61|316844049.96|3.6298472E-5|5444.77076494
1617753600|2021-04-07|1.96207006|5530174.21|294310507.4|3.5006374E-5|5250.95607145
1617840000|2021-04-08|1.91748304|3942528.2|287622455.07|3.2876424E-5|4931.46358405
1617926400|2021-04-09|2.01471178|2758593.16|302206765.45|3.4590294E-5|5188.54407339
1618012800|2021-04-10|2.07050834|4636990.62|310576249.01|3.4627802E-5|5194.17026672
1618099200|2021-04-11|2.0960727|3437575.43|314410902.91|3.4815612E-5|5222.34176529
1618185600|2021-04-12|2.02674012|3884659.5|304011016.51|3.3839094E-5|5075.86407512
1618272000|2021-04-13|2.13583157|4377748.94|320374733.68|3.3633311E-5|5044.99662134
1618358400|2021-04-14|2.06341958|3558557.19|309512935.84|3.2695762E-5|4904.36428162
1618444800|2021-04-15|2.21795398|3807698.75|332693094.71|3.5031014E-5|5254.65206383
1618531200|2021-04-16|2.16212855|4824606.45|324319280.78|3.5115001E-5|5267.25012207
1618617600|2021-04-17|2.15256408|3885836.53|322884610.3|3.5471795E-5|5320.76922199
1618704000|2021-04-18|2.12766431|6229101.81|319149645.64|3.7847896E-5|5677.1843847
1618790400|2021-04-19|1.9325599|3794439.2|289883983.04|3.4680759E-5|5202.11381483
1618876800|2021-04-20|1.96247615|4902852.54|294371420.6|3.4750678E-5|5212.60166636
1618963200|2021-04-21|2.04507738|3799751.77|306761604.96|3.7937781E-5|5690.66711216
1619049600|2021-04-22|1.89281237|4099177.04|283921853.87|3.6567413E-5|5485.11191851
1619136000|2021-04-23|1.84746167|5678518.65|277119249.44|3.6158341E-5|5423.75112925
1619222400|2021-04-24|1.64331958|2335244.52|246497935.2|3.2832988E-5|4924.94816404
1619308800|2021-04-25|1.59680536|3352602.53|239520802.79|3.2585036E-5|4887.75537531
1619395200|2021-04-26|1.71400983|3805104.9|257101473.69|3.1728141E-5|4759.22113501
1619481600|2021-04-27|1.78759911|2699386.38|268139865.42|3.2482243E-5|4872.33643038
1619568000|2021-04-28|1.97420743|4672953.06|296131112.69|3.6009449E-5|5401.41731699
1619654400|2021-04-29|1.8775275|3023082.83|281629122.89|3.505786E-5|5258.6789606
1619740800|2021-04-30|1.83545631|2109002.46|275318445.41|3.1782696E-5|4767.40438113
1619827200|2021-05-01|1.94837468|1710438.05|292256201.28|3.3692553E-5|5053.88293755
1619913600|2021-05-02|1.84786994|2604031.14|277180489.11|3.2629963E-5|4894.49441663
1620000000|2021-05-03|2.02782397|2091131.34|304173593.97|3.5451288E-5|5317.69317325
1620086400|2021-05-04|1.79142908|4225285.73|268714360.89|3.3589167E-5|5038.37502919
1620172800|2021-05-05|2.15675813|4559163.33|323513717.76|3.7558476E-5|5633.7713697
1620259200|2021-05-06|1.960598|2790754.92|294089698.71|3.4764525E-5|5214.67872713
1620345600|2021-05-07|1.89146081|2016787.07|283719119.43|3.2977327E-5|4946.59901391
1620432000|2021-05-08|1.93965238|1616247.99|290947855.46|3.2985167E-5|4947.77502381
1620518400|2021-05-09|1.8623301|1566454.11|279349513.88|3.1981041E-5|4797.15613077
1620604800|2021-05-10|1.70546004|2910667.99|255819004.38|3.0531082E-5|4579.662271
1620691200|2021-05-11|1.7058642|1904144.44|255879629.22|3.0083362E-5|4512.50428624
1620777600|2021-05-12|1.51868483|1319433.56|227802722.7|3.0898644E-5|4634.79656338
1620864000|2021-05-13|1.47081777|1547578.89|220622664.74|2.9584281E-5|4437.64213471
1620950400|2021-05-14|1.83464562|3606964.73|275196841.91|3.6780794E-5|5517.11907815
1621036800|2021-05-15|1.65413558|2187998.86|248120335.31|3.5374871E-5|5306.23061386
1621123200|2021-05-16|1.71145028|1238230.92|256717541.15|3.6840196E-5|5526.0293817
1621209600|2021-05-17|1.57409772|2646745.22|236114656.45|3.6154977E-5|5423.2465144
1621296000|2021-05-18|1.44652092|3022029.52|216978137.46|3.3711049E-5|5056.65733742
1621382400|2021-05-19|1.482659|6349731.03|222398848.45|4.0069222E-5|6010.38325811
1621468800|2021-05-20|1.63470687|4229464.41|245206029.85|4.0083303E-5|6012.49543406
1621555200|2021-05-21|1.3028301|2880870.49|195424513.6|3.4924029E-5|5238.60431247
1621641600|2021-05-22|1.2039831|2186039.71|180597464.42|3.2074884E-5|4811.23258455
1621728000|2021-05-23|1.09351145|3180593.93|164026716.9|3.1449327E-5|4717.39903274
1621814400|2021-05-24|1.26912977|2836552.86|190369464.09|3.2788985E-5|4918.34771357
1621900800|2021-05-25|1.33558498|1751319.68|200337746.53|3.4778845E-5|5216.82673776
1621987200|2021-05-26|1.43361844|1657157.14|215042764.54|3.6484228E-5|5472.63416284
1622073600|2021-05-27|1.25172799|1766364.9|187759197.53|3.2565731E-5|4884.85962476
1622160000|2021-05-28|1.09040554|2385958.53|163560829.97|3.0545621E-5|4581.84312115
1622246400|2021-05-29|0.97258889|1701335.01|145888332.26|2.8096458E-5|4214.46866418
1622332800|2021-05-30|1.08356226|1239452.99|162534338.32|3.037049E-5|4555.57348094
1622419200|2021-05-31|1.25013941|1400003.54|187520910.18|3.3486307E-5|5022.94601464
1622505600|2021-06-01|1.15651472|904931.61|173477206.67|3.1525613E-5|4728.84191375
1622592000|2021-06-02|1.18059808|1032725.61|177089711.66|3.1419626E-5|4712.94389095
1622678400|2021-06-03|1.35309799|1494690.22|202964697.88|3.4510089E-5|5176.51333419
1622764800|2021-06-04|1.21684357|1522158.92|182526534.35|3.2981791E-5|4947.26861883
1622851200|2021-06-05|1.14016619|892698.15|171024928.35|3.2070418E-5|4810.56269578
1622937600|2021-06-06|1.17757257|843930.64|176635884.12|3.2835875E-5|4925.38121152
1623024000|2021-06-07|1.10404129|1017959.61|165606191.98|3.2896842E-5|4934.52625471
1623110400|2021-06-08|1.04633666|890718.1|156950498.45|3.1259468E-5|4688.92018357
1623196800|2021-06-09|1.12178082|1102805.98|168267122.51|3.0038216E-5|4505.73238688
1623283200|2021-06-10|1.01354355|1121511.18|152031531.98|2.7615035E-5|4142.25523583
1623369600|2021-06-11|0.95163082|795322.98|142744622.76|2.5489383E-5|3823.40744357
1623456000|2021-06-12|0.9833129|938544.68|147496933.61|2.7658039E-5|4148.7058109
1623542400|2021-06-13|1.11844387|818653.39|167766580.01|2.8606268E-5|4290.94018747
1623628800|2021-06-14|1.23059603|867423.51|184589403.45|3.0597777E-5|4589.66652389
1623715200|2021-06-15|1.31466505|1487796.52|197199755.8|3.2536165E-5|4880.42470793
1623801600|2021-06-16|1.1949816|1284047.01|179247239.67|3.1162272E-5|4674.34079139
1623888000|2021-06-17|1.23663667|1311950.87|185495499.03|3.2497314E-5|4874.59706137
1623974400|2021-06-18|1.19074188|1291777.61|178611281.85|3.3272801E-5|4990.92014581
1624060800|2021-06-19|1.13623504|1002238.55|170435254.69|3.1902494E-5|4785.37406322
1624147200|2021-06-20|1.21396751|981288.17|182095126.12|3.4006315E-5|5100.94723936
1624233600|2021-06-21|0.92621952|1252349.89|138932926.59|2.9239779E-5|4385.96680549
1624320000|2021-06-22|0.89496694|1404209.43|134245040.96|2.753265E-5|4129.89749877
1624406400|2021-06-23|0.98356112|1276044.14|147534167.1|2.9165859E-5|4374.87882331
1624492800|2021-06-24|1.11480041|1716207.49|167220059.99|3.2161629E-5|4824.24430644
1624579200|2021-06-25|0.95217299|1626610.36|142825947.54|3.0096075E-5|4514.41121966
1624665600|2021-06-26|0.91375938|2138611.76|137063905.58|2.8389719E-5|4258.45780588
1624752000|2021-06-27|0.98431959|1291098.9|147647938.25|2.8407783E-5|4261.16744278
1624838400|2021-06-28|0.98246476|1229327.31|147369713.23|2.8531544E-5|4279.73157764
1624924800|2021-06-29|1.09714329|1394559.29|164571492.47|3.0588549E-5|4588.28232128
1625011200|2021-06-30|1.14500299|1775804.65|171750447.57|3.2676245E-5|4901.43672346
1625097600|2021-07-01|1.10704653|1690919.03|166056979.38|3.2975177E-5|4946.27654643
1625184000|2021-07-02|1.14232744|2524126.66|171349114.57|3.3699909E-5|5054.98630781
1625270400|2021-07-03|1.2755449|1528369.32|191331733.38|3.6792567E-5|5518.88500327
1625356800|2021-07-04|1.4297101|2413285.61|214456514.48|4.0515728E-5|6077.35918526
1625443200|2021-07-05|1.35105697|1952764.21|202658544.55|4.003606E-5|6005.40897185
1625529600|2021-07-06|1.6047836|4632592.46|240717539.18|4.687526E-5|7031.28897605
1625616000|2021-07-07|1.68843031|4165232.25|253264544.52|4.9871925E-5|7480.78869152
1625702400|2021-07-08|1.37884755|6896292.78|206827130.78|4.1939104E-5|6290.86554768
1625788800|2021-07-09|1.50094026|2681657.04|225141037.8|4.4409131E-5|6661.36961449
1625875200|2021-07-10|1.41661629|1363909.23|212492442.36|4.2261167E-5|6339.17501599
1625961600|2021-07-11|1.47798461|1978897.98|221697689.96|4.3165203E-5|6474.78040502
1626048000|2021-07-12|1.41461557|1899936.79|212192334.84|4.2665643E-5|6399.84643009
1626134400|2021-07-13|1.34465865|2031829.01|201698796.43|4.1118512E-5|6167.77676728
1626220800|2021-07-14|1.31220114|2399158.86|196830169.88|3.9978892E-5|5996.83376588
1626307200|2021-07-15|1.27416281|1640689.94|191124421.13|4.0092306E-5|6013.84588836
1626393600|2021-07-16|1.14542925|1487742.02|171814386.15|3.6453634E-5|5468.04505704
1626480000|2021-07-17|1.1753801|1327194.5|176307013.4|3.7274525E-5|5591.17869926
1626566400|2021-07-18|1.18419089|1270819.49|177628633.28|3.7242443E-5|5586.36644308
1626652800|2021-07-19|1.07270999|1483338|160906497.92|3.4808094E-5|5221.21408118
1626739200|2021-07-20|1.00136816|2575405.7|150205223.81|3.3594675E-5|5039.20124363
1626825600|2021-07-21|1.15185595|1657205.28|172778392.24|3.5871413E-5|5380.7119419
1626912000|2021-07-22|1.15838609|1121963.23|173757912.33|3.58488E-5|5377.31996379
1626998400|2021-07-23|1.20599943|1323011.47|180899914.3|3.5912559E-5|5386.88384404
1627084800|2021-07-24|1.2553172|1610217.17|188297579.34|3.6606231E-5|5490.93463075
1627171200|2021-07-25|1.22413819|1268230.73|183620727.76|3.4628903E-5|5194.33542907
1627257600|2021-07-26|1.30668577|3078665.04|196002864.98|3.4996575E-5|5249.48623607
1627344000|2021-07-27|1.36834982|1266669.65|205252472.67|3.4723574E-5|5208.53609163
1627430400|2021-07-28|1.37969806|1963780.42|206954708.19|3.4495982E-5|5174.39727975
1627516800|2021-07-29|1.43876162|2468738.99|215814242.18|3.596147E-5|5394.2204795
1627603200|2021-07-30|1.45399377|3381852.23|218099064.59|3.442583E-5|5163.87447845
1627689600|2021-07-31|1.45626366|3021607.63|218439547.33|3.4984308E-5|5247.64615988
1627776000|2021-08-01|1.48648717|2989042.09|222973074.72|3.7185517E-5|5577.82753049
1627862400|2021-08-02|1.47142856|3142404.56|220714282.64|3.753458E-5|5630.18696531
1627948800|2021-08-03|1.36609961|2626029.88|204914940.01|3.5805841E-5|5370.87611095
1628035200|2021-08-04|1.54998958|3266016.65|232498436.01|3.8995896E-5|5849.38437509
1628121600|2021-08-05|1.62530346|4189968.61|243795518.08|3.9768074E-5|5965.21107749
1628208000|2021-08-06|1.66718514|2878500.49|250077769.12|3.8937914E-5|5840.68705609
1628294400|2021-08-07|1.75656133|3652967.3|263484197.68|3.9423853E-5|5913.57790915
1628380800|2021-08-08|1.66658951|3370956|249988424.8|3.8051624E-5|5707.74356119
1628467200|2021-08-09|1.74933555|2912122.29|262400331.19|3.7729331E-5|5659.39962175
1628553600|2021-08-10|1.66697423|2351090.43|250046133.8|3.6568457E-5|5485.26853464
1628640000|2021-08-11|1.71143601|2270266.3|256715400.04|3.753673E-5|5630.50946798
1628726400|2021-08-12|1.70156937|1858275.92|255235404.54|3.8299233E-5|5744.88492839
1628812800|2021-08-13|1.91707142|3723091.3|287560711.25|4.0111701E-5|6016.75511338
1628899200|2021-08-14|2.0541501|5452765.77|308122513.99|4.3615357E-5|6542.30352855
1628985600|2021-08-15|2.11879247|5130948.58|317818869.48|4.5035651E-5|6755.34762832
1629072000|2021-08-16|2.1061503|5569968.2|315922543.55|4.5781413E-5|6867.21191848
1629158400|2021-08-17|2.11634301|7648426.3|317451450.35|4.7350399E-5|7102.55982427
1629244800|2021-08-18|1.98707782|6688008.51|298061672.2|4.4353239E-5|6652.98583214
1629331200|2021-08-19|2.26027541|4633034.66|339041310.33|4.838169E-5|7257.25347496
1629417600|2021-08-20|2.48679527|5368214.63|373019288.58|5.0402043E-5|7560.30641109
1629504000|2021-08-21|2.4204299|3763178.15|363064482.79|4.9491987E-5|7423.79800481
1629590400|2021-08-22|2.3461077|2723018.57|351916153.87|4.7567498E-5|7135.12467709
1629676800|2021-08-23|2.83288919|6681313.26|424933376.99|5.717678E-5|8576.51696952
1629763200|2021-08-24|2.93785474|11009008.87|440678209.28|6.1582347E-5|9237.35201395
1629849600|2021-08-25|3.07310358|7090665.76|460965535.36|6.2766629E-5|9414.9943165
1629936000|2021-08-26|3.01553337|5688656.46|452330002.8|6.4239261E-5|9635.88909248
1630022400|2021-08-27|3.05116041|5255994.67|457674059|6.2194112E-5|9329.11674904
1630108800|2021-08-28|3.20102318|2960977.51|480153473.95|6.5457381E-5|9818.60708763
1630195200|2021-08-29|2.98900771|4389395.05|448351154|6.1212737E-5|9181.9104988
1630281600|2021-08-30|3.22039192|6835621.49|483058785.69|6.8438911E-5|10265.8366009
1630368000|2021-08-31|3.92429966|11955374.36|588644946.68|8.3200662E-5|12480.0992508
1630454400|2021-09-01|3.77282298|15050114.53|565923443.52|7.7237512E-5|11585.6267288
1630540800|2021-09-02|3.52238896|7776474.68|528358341.91|7.1407897E-5|10711.1845076
1630627200|2021-09-03|3.70940101|3534142.71|556410149.28|7.4150389E-5|11122.5583056
1630713600|2021-09-04|3.39767269|4865609.31|509650900.49|6.8028793E-5|10204.3188897
1630800000|2021-09-05|3.44822545|3264918.54|517233814.86|6.6627983E-5|9994.19739899
1630886400|2021-09-06|3.44783228|3880274.75|517174839.84|6.5506377E-5|9825.95650896
1630972800|2021-09-07|2.92808081|5814022.8|439212119.91|6.2550954E-5|9382.64306603
1631059200|2021-09-08|2.83670385|3600007.38|425505575.44|6.1545202E-5|9231.78025531
1631145600|2021-09-09|3.00169542|2593552.32|450254310.22|6.4703672E-5|9705.55074008
1631232000|2021-09-10|3.04507298|3506285.96|456760944.69|6.7843309E-5|10176.4962985
1631318400|2021-09-11|3.4039537|7023016.77|510593052.82|7.5306279E-5|11295.9418018
1631404800|2021-09-12|3.37777381|2867277.05|506666068.29|7.3329006E-5|10999.3508303
1631491200|2021-09-13|3.24293285698|2906922.01|486439926.1|7.212436E-5|10818.6539456
1631577600|2021-09-14|3.20648709192|2376661.21|480973061.37|6.8089133E-5|10213.3698986
1631664000|2021-09-15|3.27459027236|2869258.68|491188538.38|6.7970913E-5|10195.6368987
1631750400|2021-09-16|3.18738806132|1494584.21|478108206.79|6.6704983E-5|10005.7473996
1631836800|2021-09-17|3.04245781033|3092950.96|456368669.25|6.4366775E-5|9655.01620134
1631923200|2021-09-18|3.60894332115|4168112.67|541341495.45|7.475281E-5|11212.9214436
1632009600|2021-09-19|3.34710214544|3504221.09|502065319.29|7.0822826E-5|10623.4238466
1632096000|2021-09-20|2.96754094262|5247287.68|445131139.15|6.9264182E-5|10389.6272476
1632182400|2021-09-21|2.65860435381|3317134.44|398790651.06|6.5332124E-5|9799.81855058
1632268800|2021-09-22|3.02196707347|3467227.54|453295058.74|6.9351718E-5|10402.7576477
1632355200|2021-09-23|3.14852859365|1755479.4|472279286.67|7.013079E-5|10519.6184471
1632441600|2021-09-24|2.88928335132|2740810.81|433392500.52|6.744398E-5|10116.5969492
1632528000|2021-09-25|2.90060498275|1227044.15|435090745.22|6.7903472E-5|10185.5207487
1632614400|2021-09-26|2.91366336703|1555161.78|437049502.85|6.7432582E-5|10114.887249
1632700800|2021-09-27|2.96232324241|1880105.85|444348484.13|7.0137846E-5|10520.6768472
1632787200|2021-09-28|2.73657658458|1710512.16|410486485.62|6.6689581E-5|10003.4370996
1632873600|2021-09-29|2.69634364747|4037604.09|404451545.09|6.4871525E-5|9730.72870115
1632960000|2021-09-30|2.8446432379|3117611.17|426696483.54|6.4959695E-5|9743.95420102
1633046400|2021-10-01|2.84618168314|3578709.32|426927250.32|5.9151343E-5|8872.70140528
1633132800|2021-10-02|2.53821778187|4876869.2|380732665.37|5.3199302E-5|7979.89525995
1633219200|2021-10-03|2.36915115471|5896712.02|355372671.42|4.9152563E-5|7372.88441294
1633305600|2021-10-04|2.44129744708|3044738.36|366194615.22|4.9707865E-5|7456.17971249
1633392000|2021-10-05|2.58887719289|2342429.7|388331576.98|5.0255004E-5|7538.25056209
1633478400|2021-10-06|2.40801716757|2254767.51|361202573.32|4.3496281E-5|6524.4421172
1633564800|2021-10-07|2.41553339011|4101353.57|362330006.69|4.4893396E-5|6734.00936604
1633651200|2021-10-08|2.52974894059|2668432.95|379462339.18|4.6875113E-5|7031.26691463
1633737600|2021-10-09|2.4173846388|1791119.69|362607694|4.3977856E-5|6596.6783669
1633824000|2021-10-10|2.254986581|2209251.16|338247985.45|4.1170742E-5|6175.61126895
1633910400|2021-10-11|2.2476781915|1794922.78|337151727.03|3.9100399E-5|5865.05982051
1633996800|2021-10-12|2.15904549214|3578276.02|323856822.19|3.8526138E-5|5778.9206709
1634083200|2021-10-13|2.09777584474|2266651.48|314666375.13|3.6545919E-5|5481.88782247
1634169600|2021-10-14|2.14998734793|1480008.91|322498100.57|3.7507504E-5|5626.12557174
1634256000|2021-10-15|2.2190115834|1633292.78|332851735.84|3.6026454E-5|5403.96807288
1634342400|2021-10-16|2.27748602915|1380763.92|341622902.66|3.7401946E-5|5610.29187187
1634428800|2021-10-17|2.24574787435|1173422.11|336862179.46|3.6484417E-5|5472.6625225
1634515200|2021-10-18|2.0608316806|2068527.02|309124750.54|3.3225246E-5|4983.786875
1634601600|2021-10-19|2.15883012782|2859736.35|323824517.54|3.3594199E-5|5039.1298246
1634688000|2021-10-20|2.61553354762|3407137.52|392330030.17|3.9633598E-5|5945.0396701
1634774400|2021-10-21|2.65867289497|4166614.4|398800932.24|4.2736947E-5|6410.54201776
1634860800|2021-10-22|2.51888555136|2002361.37|377832830.8|4.150258E-5|6225.38696864
1634947200|2021-10-23|2.66140623848|1351104.3|399210933.76|4.3349885E-5|6502.48271722
1635033600|2021-10-24|2.65360357683|1573560.22|398040534.52|4.3551077E-5|6532.66151711
1635120000|2021-10-25|2.51724301212|2857432.24|377586449.92|3.9930996E-5|5989.6493699
1635206400|2021-10-26|2.65204063693|1918868.02|397806093.54|4.3934295E-5|6590.14421688
1635292800|2021-10-27|2.64743485824|3352212.66|397115226.74|4.5268925E-5|6790.33871587
1635379200|2021-10-28|2.70651704118|1765887.89|405977554.14|4.4645689E-5|6696.85331639
1635465600|2021-10-29|2.55510348352|1716115.54|383265520.6|4.1060374E-5|6159.05606902
1635552000|2021-10-30|2.44430882449|1480565.2|366646321.83|3.9495152E-5|5924.27277021
1635638400|2021-10-31|2.33248982735|1579135.13|349873472.34|3.8038641E-5|5705.79612125
1635724800|2021-11-01|2.22324677153|1818832.67|333487014.05|3.6444035E-5|5466.60522246
1635811200|2021-11-02|2.30636447218|2321588.79|345954669.09|3.6477871E-5|5471.68062252
1635897600|2021-11-03|2.26010483411|2585083.91|339015723.41|3.5891744E-5|5383.76157291
1635984000|2021-11-04|2.19867488435|1504231.12|329801230.99|3.5778602E-5|5366.79027295
1636070400|2021-11-05|2.17061970846|1198163.73|325592954.63|3.5510769E-5|5326.61532318
1636156800|2021-11-06|2.15691460868|1281853.64|323537189.68|3.5056117E-5|5258.41752363
1636243200|2021-11-07|2.20290080697|1268568.83|330435119.38|3.4786129E-5|5217.91932369
1636329600|2021-11-08|2.28805462157|3008131.75|343208191.51|3.3863578E-5|5079.53667447
1636416000|2021-11-09|2.2650805567|1869975.7|339762081.8|3.3821394E-5|5073.20907454
1636502400|2021-11-10|2.29091512135|3295388.42|343637266.47|3.5247435E-5|5287.11522335
1636588800|2021-11-11|2.38329067333|1406901.54|357493599.2|3.6694258E-5|5504.13867229
1636675200|2021-11-12|2.18227701737|1765617.36|327341550.96|3.4015197E-5|5102.27952434
1636761600|2021-11-13|2.20327374734|611423.61|330491060.44|3.4175428E-5|5126.31417424
1636848000|2021-11-14|2.06592837086|1680382.51|309889254.07|3.1556867E-5|4733.53002618
1636934400|2021-11-15|1.98229458017|1626650.67|297344185.53|3.1188813E-5|4678.32192647
1637020800|2021-11-16|1.98827407202|1994542.53|298241109.3|3.3049083E-5|4957.36242502
1637107200|2021-11-17|1.90941928735|1317204.58|286412891.66|3.1629653E-5|4744.44792611
1637193600|2021-11-18|1.82647715355|1556163.26|273971571.66|3.2076021E-5|4811.40312589
1637280000|2021-11-19|2.06925430303|1548504.52|310388143.89|3.5603396E-5|5340.50937309
1637366400|2021-11-20|1.99143850133|776071.7|298715773.7|3.3358995E-5|5003.84922487
1637452800|2021-11-21|1.90161658848|1455580.85|285242486.84|3.2378702E-5|4856.80527561
1637539200|2021-11-22|1.78814455752|2158601.59|268221682.28|3.1767049E-5|4765.05732606
1637625600|2021-11-23|1.879527944|2740487.15|281929190.18|3.2648222E-5|4897.23327533
1637712000|2021-11-24|2.19747717013|3542726.91|329621573.86|3.904514E-5|5856.77097051
1637798400|2021-11-25|1.89310940572|2614250|283966409.43|3.3053165E-5|4957.97472508
1637884800|2021-11-26|1.79315250607|2047558.4|268972874.56|3.347322E-5|5020.98297478
1637971200|2021-11-27|1.8370453865|1236618.73|275556806.59|3.3513504E-5|5027.02557472
1638057600|2021-11-28|1.86903075087|1695332.68|280354611.22|3.2647704E-5|4897.15557536
1638144000|2021-11-29|1.89820078026|1695656.65|284730115.61|3.2837114E-5|4925.56707528
1638230400|2021-11-30|1.82385904574|1565899.04|273578855.49|3.1994482E-5|4799.17227596
1638316800|2021-12-01|2.13703907758|5285024.01|320555860.02|3.7341349E-5|5601.20232175
1638403200|2021-12-02|2.36187640185|6002809.08|354281458.5|4.1819541E-5|6272.93111853
1638489600|2021-12-03|2.36273620938|5340734.86|354410429.62|4.4082342E-5|6612.35126666
1638576000|2021-12-04|2.15929598175|4046045.77|323894395.63|4.3887501E-5|6583.12511681
1638662400|2021-12-05|2.16798414346|2204600.8616|325197619.88|4.4034775E-5|6605.2161511