1599955200|2020-09-13|0.119502270815|20443.2533353|0|1.1575465E-5|0
1600041600|2020-09-14|0.123352017456|31076.4434208|0|1.1548909E-5|0
1600128000|2020-09-15|0.10525634319|48544.3186769|0|9.74871E-6|0
1600214400|2020-09-16|0.109097434784|33845.7620667|0|9.940627E-6|0
1600300800|2020-09-17|0.0919906992018|33451.1257376|0|8.401752E-6|0
1600387200|2020-09-18|0.0896691775416|14161.4024257|0|8.193017E-6|0
1600473600|2020-09-19|0.0896187116566|4100.09593996|0|8.077872E-6|0
1600560000|2020-09-20|0.0931158793697|33840.512499|0|8.512852E-6|0
1600646400|2020-09-21|0.0761725166443|28528.4502942|0|7.280695E-6|0
1600732800|2020-09-22|0.091227700088|31955.7871273|0|8.656644E-6|0
1600819200|2020-09-23|0.08675517|17636.1898644|0|8.467069E-6|0
1600905600|2020-09-24|0.10320594|114989.581177|0|9.591571E-6|0
1600992000|2020-09-25|0.09081022|32761.9334693|0|8.492717E-6|0
1601078400|2020-09-26|0.09253585|3943.84621529|0|8.607407E-6|0
1601164800|2020-09-27|0.09476107|3328.71278119|0|8.794311E-6|0
1601251200|2020-09-28|0.09429374|10724.1713843|0|8.804557E-6|0
1601337600|2020-09-29|0.09601928|16639.5124678|0|8.854076E-6|0
1601424000|2020-09-30|0.08753251|282212.474631|0|8.116517E-6|0
1601510400|2020-10-01|0.09019279|279778.165662|0|8.493168E-6|0
1601596800|2020-10-02|0.08759489|333053.013765|0|8.282441E-6|0
1601683200|2020-10-03|0.08942747|298051.397765|0|8.477077E-6|0
1601769600|2020-10-04|0.11178922|414662.500859|0|1.0477375E-5|0
1601856000|2020-10-05|0.10212412|405446.841828|0|9.461772E-6|0
1601942400|2020-10-06|0.08956249|304243.280654|0|8.445781E-6|0
1602028800|2020-10-07|0.07954049|282215.154817|0|7.455312E-6|0
1602115200|2020-10-08|0.08981477|305123.301267|0|8.228047E-6|0
1602201600|2020-10-09|0.08915204|303954.773379|0|8.057516E-6|0
1602288000|2020-10-10|0.09075352|310511.276224|0|8.033872E-6|0
1602374400|2020-10-11|0.0928091|300367.03379|0|8.152461E-6|0
1602460800|2020-10-12|0.09767915|357165.463142|0|8.453144E-6|0
1602547200|2020-10-13|0.09167198|278739.417081|0|8.023174E-6|0
1602633600|2020-10-14|0.10021909|325723.743864|0|8.768453E-6|0
1602720000|2020-10-15|0.08879452|276098.122596|0|7.724386E-6|0
1602806400|2020-10-16|0.07648824|239946.707464|0|6.755645E-6|0
1602892800|2020-10-17|0.07737603|252762.699863|0|6.812409E-6|0
1602979200|2020-10-18|0.07424376|231018.580356|0|6.465334E-6|0
1603065600|2020-10-19|0.08568241|281277.684221|0|7.297065E-6|0
1603152000|2020-10-20|0.083807|282357.516696|0|7.032951E-6|0
1603238400|2020-10-21|0.07858805|254778.833741|0|6.12835E-6|0
1603324800|2020-10-22|0.07982295|274360.051464|0|6.15638E-6|0
1603411200|2020-10-23|0.06833325|210116.144955|0|5.284232E-6|0
1603497600|2020-10-24|0.06394955|240421.242674|0|4.878642E-6|0
1603584000|2020-10-25|0.05955133|198253.484969|0|4.569913E-6|0
1603670400|2020-10-26|0.06020458|205889.903993|0|4.60447E-6|0
1603756800|2020-10-27|0.06155403|206501.150423|0|4.50806E-6|0
1603843200|2020-10-28|0.05036094|180147.394536|0|3.79473E-6|0
1603929600|2020-10-29|0.05146716|172394.562645|0|3.830005E-6|0
1604016000|2020-10-30|0.04415196|155824.370291|0|3.259284E-6|0
1604102400|2020-10-31|0.05238725|162123.111008|0|3.801413E-6|0
1604188800|2020-11-01|0.04582328|139851.450881|0|3.335729E-6|0
1604275200|2020-11-02|0.04388486|135348.637371|0|3.238618E-6|0
1604361600|2020-11-03|0.04232064|136520.922814|0|3.033672E-6|0
1604448000|2020-11-04|0.04215442|147300.374023|0|2.982545E-6|0
1604534400|2020-11-05|0.04128679|131569.453907|0|2.650012E-6|0
1604620800|2020-11-06|0.04423269|143781.812689|0|2.841644E-6|0
1604707200|2020-11-07|0.04192845|146305.726717|0|2.826557E-6|0
1604793600|2020-11-08|0.04469138|142694.538247|0|2.887121E-6|0
1604880000|2020-11-09|0.04851664|187138.059719|0|3.164339E-6|0
1604966400|2020-11-10|0.04182361|144761.427641|0|2.735196E-6|0
1605052800|2020-11-11|0.04402027|169037.448464|0|2.8036E-6|0
1605139200|2020-11-12|0.04498153|151663.640667|0|2.763614E-6|0
1605225600|2020-11-13|0.04650859|165476.219054|0|2.850174E-6|0
1605312000|2020-11-14|0.04502143|155445.388306|0|2.801907E-6|0
1605398400|2020-11-15|0.04185005|129568.809422|0|2.622909E-6|0
1605484800|2020-11-16|0.03570373|167666.596682|0|2.135887E-6|0
1605571200|2020-11-17|0.03354612|139016.903465|0|1.901125E-6|0
1605657600|2020-11-18|0.03379152|115167.561792|0|1.897973E-6|0
1605744000|2020-11-19|0.03336998|110072.912803|0|1.87292E-6|0
1605830400|2020-11-20|0.03325936|125801.57339|0|1.786091E-6|0
1605916800|2020-11-21|0.03775328|118792.919226|0|2.025148E-6|0
1606003200|2020-11-22|0.03797151|140152.845575|0|2.067039E-6|0
1606089600|2020-11-23|0.04449094|147743.376457|0|2.42271E-6|0
1606176000|2020-11-24|0.04542175|152900.111135|0|2.377173E-6|0
1606262400|2020-11-25|0.04262927|128312.510558|0|2.275731E-6|0
1606348800|2020-11-26|0.03624402|133720.611357|0|2.113277E-6|0
1606435200|2020-11-27|0.03782353|157696.619726|0|2.210816E-6|0
1606521600|2020-11-28|0.04279638|168873.179051|0|2.415498E-6|0
1606608000|2020-11-29|0.0468861|152136.128666|0|2.57935E-6|0
1606694400|2020-11-30|0.05889515|211046.96607|0|3.000899E-6|0
1606780800|2020-12-01|0.05820499|218459.49823|0|3.095516E-6|0
1606867200|2020-12-02|0.05483001|189464.478472|0|2.855567E-6|0
1606953600|2020-12-03|0.05961254|225275.185722|0|3.065637E-6|0
1607040000|2020-12-04|0.05914336|221069.715008|0|3.162786E-6|0
1607126400|2020-12-05|0.05632449|210178.520091|0|2.940577E-6|0
1607212800|2020-12-06|0.06586001|294059.681103|0|3.404477E-6|0
1607299200|2020-12-07|0.05559487|230029.056996|0|2.896829E-6|0
1607385600|2020-12-08|0.04305733|179009.997143|0|2.350144E-6|0
1607472000|2020-12-09|0.04996446|168090.9596|0|2.692933E-6|0
1607558400|2020-12-10|0.04232246|158293.22667|0|2.317135E-6|0
1607644800|2020-12-11|0.04138074|140447.03571|0|2.291432E-6|0
1607731200|2020-12-12|0.03914193|108516.630789|0|2.081613E-6|0
1607817600|2020-12-13|0.0410058|132374.596562|0|2.142147E-6|0
1607904000|2020-12-14|0.03617016|132941.880525|0|1.879297E-6|0
1607990400|2020-12-15|0.0363508|128940.162003|0|1.872105E-6|0
1608076800|2020-12-16|0.04445348|189130.696269|0|2.08598E-6|0
1608163200|2020-12-17|0.0415829|151264.64134|0|1.823399E-6|0
1608249600|2020-12-18|0.04218274|133241.005287|0|1.823097E-6|0
1608336000|2020-12-19|0.04277472|162932.32174|0|1.791999E-6|0
1608422400|2020-12-20|0.04718448|196738.612809|0|2.009792E-6|0
1608508800|2020-12-21|0.0476991|157052.667363|0|2.091783E-6|0
1608595200|2020-12-22|0.0477094|160897.313672|0|2.006027E-6|0
1608681600|2020-12-23|0.03990951|107073.803204|0|1.717177E-6|0
1608768000|2020-12-24|0.04161857|140031.799826|0|1.753398E-6|0
1608854400|2020-12-25|0.0418412|140921.198839|0|1.696394E-6|0
1608940800|2020-12-26|0.05105951|228596.513137|0|1.931363E-6|0
1609027200|2020-12-27|0.04905764|211419.521412|0|1.867277E-6|0
1609113600|2020-12-28|0.05094817|181632.33109|0|1.881061E-6|0
1609200000|2020-12-29|0.05326706|186261.871423|0|1.946722E-6|0
1609286400|2020-12-30|0.05300787|174000.166874|0|1.837938E-6|0
1609372800|2020-12-31|0.05231146|197445.371194|0|1.803736E-6|0
1609459200|2021-01-01|0.05086464|164112.787389|0|1.731612E-6|0
1609545600|2021-01-02|0.05426546|165352.070603|0|1.689078E-6|0
1609632000|2021-01-03|0.06142139|227096.884453|0|1.87363E-6|0
1609718400|2021-01-04|0.11255597|791464.312739|0|3.520464E-6|0
1609804800|2021-01-05|0.09740955|580450.458969|0|2.865625E-6|0
1609891200|2021-01-06|0.09058515|350429.816104|0|2.459924E-6|0
1609977600|2021-01-07|0.09153708|333429.339901|4949913.19094|2.324985E-6|125.724721831
1610064000|2021-01-08|0.08432346|402452.85837|4559832.90291|2.066873E-6|111.767182129
1610150400|2021-01-09|0.10306833|324921.991767|5573471.07731|2.560415E-6|138.455711356
1610236800|2021-01-10|0.08882903|344831.05682|4803474.18789|2.315883E-6|125.232530544
1610323200|2021-01-11|0.07156373|316980.810513|3869844.46763|2.012102E-6|108.805421308
1610409600|2021-01-12|0.06698696|215515.618657|3622353.2223|1.974679E-6|106.781750338
1610496000|2021-01-13|0.07817743|236450.799317|4227483.35863|2.094991E-6|113.287678924
1610582400|2021-01-14|0.08851714|411829.549647|4786608.15814|2.25882E-6|122.146809531
1610668800|2021-01-15|0.08609385|304988.523073|4655567.69143|2.337895E-6|126.422833082
1610755200|2021-01-16|0.08166862|500636.816586|4416271.10669|2.257402E-6|122.070132063
1610841600|2021-01-17|0.0766557|285145.218669|4145195.17541|2.141742E-6|115.81576589
1610928000|2021-01-18|0.08177008|269644.723547|4421757.84898|2.232321E-6|120.713871176
1611014400|2021-01-19|0.07057286|356931.036957|3816262.3272|1.956563E-6|105.802112422
1611100800|2021-01-20|0.07205002|257615.160399|3896140.81438|2.026852E-6|109.603034141
1611187200|2021-01-21|0.05416532|180549.393133|2929016.36623|1.757148E-6|95.0186438461
1611273600|2021-01-22|0.06470053|254106.480604|3498713.54659|1.96028E-6|106.003122248
1611360000|2021-01-23|0.06801163|223115.739261|3677762.46544|2.12088E-6|114.687632949
1611446400|2021-01-24|0.06940705|245297.274596|3753220.53465|2.149532E-6|116.237005352
1611532800|2021-01-25|0.06645342|246761.665496|3593501.73235|2.053161E-6|111.025702068
1611619200|2021-01-26|0.07220151|282985.541464|3904332.76514|2.21682E-6|119.875650252
1611705600|2021-01-27|0.06622865|231981.382276|3581346.89619|2.176244E-6|117.68146708
1611792000|2021-01-28|0.07341489|309312.68|3969946.77|2.193709E-6|118.625907617
1611878400|2021-01-29|0.11817163|1061810.51|6390189.85|3.443592E-6|186.213955464
1611964800|2021-01-30|0.14596108|768035.14|7892918.15|4.25921E-6|230.318903599
1612051200|2021-01-31|0.140164|889223.71|7579437.75|4.232726E-6|228.886755728
1612137600|2021-02-01|0.13588383|556031.6|7347985.85|4.051737E-6|219.099698205
1612224000|2021-02-02|0.13566778|605705.47|7336302.69|3.82052E-6|206.596519477
1612310400|2021-02-03|0.14428319|1436226.1|7802184.95|3.850417E-6|208.213206047
1612396800|2021-02-04|0.2116308|1742187.12|11444040.54|5.731204E-6|309.917700632
1612483200|2021-02-05|0.45399215|5736487.36|24549851.02|1.1901964E-5|643.60461529
1612569600|2021-02-06|0.38730104|3529077.18|20943496.05|9.863519E-6|533.374687596
1612656000|2021-02-07|0.40656873|2467037.53|21985406.32|1.0450714E-5|565.127558197
1612742400|2021-02-08|0.55625542|4308089.05|30079788.44|1.2041082E-5|651.127496697
1612828800|2021-02-09|0.53405254|2985471.2|28879156.55|1.148967E-5|621.309616162
1612915200|2021-02-10|0.51901526|2553336.97|28066007.97|1.155468E-5|624.825060001
1613001600|2021-02-11|0.50508917|2985315.23|27312947.77|1.0542605E-5|570.096602397
1613088000|2021-02-12|0.4511287|2563812.72|24395008.9|9.496476E-6|513.526664428
1613174400|2021-02-13|0.53587921|2485226.12|28977934.56|1.1376145E-5|615.1706937
1613260800|2021-02-14|0.54602944|2191286.4|29526813.29|1.1208124E-5|606.084874616
1613347200|2021-02-15|0.47846515|1892760.52|25873240.65|9.979447E-6|539.643553527
1613433600|2021-02-16|0.45118624|2007623.94|24398120.1|9.170476E-6|495.898046053
1613520000|2021-02-17|0.51032893|2321890.51|27596290.4|9.785976E-6|529.181513467
1613606400|2021-02-18|0.48109707|2366922.88|26015563.11|9.30919E-6|503.399074844
1613692800|2021-02-19|0.46769672|1727907.41|25290932.38|8.368444E-6|452.527764851
1613779200|2021-02-20|0.48858371|1874455.13|26420406.94|8.709231E-6|470.955994735
1613865600|2021-02-21|0.44251437|1506856.73|23929184.73|7.69056E-6|415.870858425
1613952000|2021-02-22|0.38940307|1871031.21|21057164.47|7.183588E-6|388.456089986
1614038400|2021-02-23|0.33789873|1373327.17|18272041.86|6.92069E-6|374.239753373
1614124800|2021-02-24|0.31412149|1488714.38|16986275.65|6.319674E-6|341.739511621
1614211200|2021-02-25|0.29480308|1461249.08|15941623.09|6.259906E-6|338.507528588
1614297600|2021-02-26|0.33382047|1219918.32|18051507.74|7.203759E-6|389.54684638
1614384000|2021-02-27|0.34535525|1026132.33|18675256.7|7.477091E-6|404.327410092
1614470400|2021-02-28|0.27668173|1422968.46|14961702.32|6.129716E-6|331.467444916
1614556800|2021-03-01|0.32939044|1188974.11|17811951.78|6.636756E-6|358.885879771
1614643200|2021-03-02|0.37236771|1407037.8|20135969.25|7.696889E-6|416.213103506
1614729600|2021-03-03|0.42744186|1580617.65|23114130.81|8.45779E-6|457.359193654
1614816000|2021-03-04|0.40225111|1315064.41|21751928.66|8.283391E-6|447.92848451
1614902400|2021-03-05|0.4431601|1665731.84|23964102.45|9.057521E-6|489.78994541
1614988800|2021-03-06|0.33218819|1212426.08|17963241.34|6.791495E-6|367.253464804
1615075200|2021-03-07|0.43520172|1562866.56|23533749.53|8.498923E-6|459.583489598
1615161600|2021-03-08|0.47902701|1496351.37|25903623.46|9.168591E-6|495.796111628
1615248000|2021-03-09|0.42336257|1739584.81|22893541.59|7.722196E-6|417.58159039
1615334400|2021-03-10|0.41062749|1419021.21|22204885.43|7.331514E-6|396.455260213
1615420800|2021-03-11|0.40400692|814497.92|21846875.04|6.98912E-6|377.94013845
1615507200|2021-03-12|0.39165634|1006876.14|21179011.09|6.831364E-6|369.409400894
1615593600|2021-03-13|0.36911181|1396115.02|19959904.7|6.026996E-6|325.912806169
1615680000|2021-03-14|0.3885493|1455083.33|21010996.34|6.552009E-6|354.303140216
1615766400|2021-03-15|0.4107093|1258842.39|22209309.78|7.346268E-6|397.253097845
1615852800|2021-03-16|0.64284657|5061650.8|34762247.78|1.1316745E-5|611.958610517
1615939200|2021-03-17|0.53796999|1725080.98|29090994.38|9.138132E-6|494.149026149
1616025600|2021-03-18|0.49615154|1004594.52|26829640.88|8.575195E-6|463.707927473
1616112000|2021-03-19|0.53422124|1301267.38|28888279.07|9.155988E-6|495.114601781
1616198400|2021-03-20|0.53015514|1170645.66|28668402.54|9.091443E-6|491.624296227
1616284800|2021-03-21|0.49351183|1027253.34|26686897.56|8.57932E-6|463.930994267
1616371200|2021-03-22|0.51502485|1737807.17|27850224.55|9.444946E-6|510.740145767
1616457600|2021-03-23|0.52364701|2370323.68|28316472.44|9.566261E-6|517.30032023
1616544000|2021-03-24|0.55248581|1829971.61|29875944.57|1.0468849E-5|566.10820907
1616630400|2021-03-25|0.48863943|1543914.08|26423420.13|9.450679E-6|511.050165826
1616716800|2021-03-26|0.65166575|2859717.83|35239149.06|1.1818961E-5|639.11618558
1616803200|2021-03-27|0.64355914|1706695.46|34800780.59|1.1497566E-5|621.736600128
1616889600|2021-03-28|0.59850736|1003050.02|32364582.8|1.069704E-5|578.447751745
1616976000|2021-03-29|0.72570339|2281626.32|39242771.23|1.2566249E-5|679.526155619
1617062400|2021-03-30|0.67796181|1774183.66|36661122.1|1.1506931E-5|622.243017475
1617148800|2021-03-31|0.61616926|1254655.25|33319658.89|1.0457934E-5|565.517977275
1617235200|2021-04-01|0.63576228|1580064.42|34379161.02|1.0758162E-5|581.752952813
1617321600|2021-04-02|0.60717668|1957845.7|32833380.64|1.022453E-5|552.896539694
1617408000|2021-04-03|0.62915269|856997.08|34021744.5|1.0922052E-5|590.615391885
1617494400|2021-04-04|0.6158702|1261183.92|33303487.08|1.0481371E-5|566.785344833
1617580800|2021-04-05|0.57426082|1759325.69|31053439|9.723695E-6|525.813635583
1617667200|2021-04-06|0.52516613|1639788.24|28398619.61|9.024658E-6|488.012868713
1617753600|2021-04-07|0.45956826|1078124.6|24851381.9|8.199411E-6|443.38722199
1617840000|2021-04-08|0.5747837|1375074.72|31081714.47|9.85502E-6|532.915108303
1617926400|2021-04-09|0.66484912|1837931.6|35952046.8|1.1414698E-5|617.255470991
1618012800|2021-04-10|0.60811201|1968782.25|32883959.31|1.0170248E-5|549.961217514
1618099200|2021-04-11|0.58836341|2379667.54|31816043.59|9.772673E-6|528.4621458
1618185600|2021-04-12|0.61258475|1760494.48|33125824.87|1.0227909E-5|553.079263433
1618272000|2021-04-13|0.62163977|1878680.56|33615479.53|9.78907E-6|529.348825611
1618358400|2021-04-14|0.56127971|2341970.23|30351479.33|8.893716E-6|480.93211376
1618444800|2021-04-15|0.60682601|1292588.17|32814417.94|9.584387E-6|518.280488202
1618531200|2021-04-16|0.5053237|1678379.92|27325630.09|8.206932E-6|443.793924579
1618617600|2021-04-17|0.49857401|1242832.93|26960637.13|8.21593E-6|444.280493914
1618704000|2021-04-18|0.53377568|1340950.54|28864185.16|9.495053E-6|513.449709616
1618790400|2021-04-19|0.44008634|1365823.98|23797887.82|7.897571E-6|427.065081612
1618876800|2021-04-20|0.48569706|1800673.24|26264310.02|8.600513E-6|465.077016861
1618963200|2021-04-21|0.52081365|1444430.89|28163256.89|9.6615E-6|522.450412816
1619049600|2021-04-22|0.43654511|1608193.63|23606393.63|8.433654E-6|456.054028559
1619136000|2021-04-23|0.42100136|1066883.98|22765857.65|8.239798E-6|445.571169492
1619222400|2021-04-24|0.39886435|1148593.76|21568788.04|7.969179E-6|430.937316669
1619308800|2021-04-25|0.43587836|968425.41|23570338.95|8.894705E-6|480.985593573
1619395200|2021-04-26|0.45764012|1073165.5|24747117|8.471404E-6|458.09538277
1619481600|2021-04-27|0.46569417|648013.02|25182643.92|8.462071E-6|457.590699104
1619568000|2021-04-28|0.49937034|1057432.26|27003699.5|9.108491E-6|492.546180982
1619654400|2021-04-29|0.40912625|1143945.04|22123705.4|7.639351E-6|413.101703866
1619740800|2021-04-30|0.4125769|983491.6|22310301.13|7.144167E-6|386.324384843
1619827200|2021-05-01|0.39643523|762541.8|21437432.18|6.855414E-6|370.709920737
1619913600|2021-05-02|0.36511758|710154.06|19743914.5|6.447301E-6|348.641004084
1620000000|2021-05-03|0.40253211|819429.46|21767123.65|7.037239E-6|380.542191945
1620086400|2021-05-04|0.36721131|791520.39|19857133.85|6.885186E-6|372.319850345
1620172800|2021-05-05|0.3731821|681841.68|20180007.78|6.498712E-6|351.421085631
1620259200|2021-05-06|0.36673775|821868.02|19831526.09|6.502844E-6|351.644521038
1620345600|2021-05-07|0.38025428|994181.14|20562439.32|6.629675E-6|358.50297306
1620432000|2021-05-08|0.36913593|657007.16|19961208.68|6.277419E-6|339.454548981
1620518400|2021-05-09|0.369997|628632.44|20007771.82|6.353809E-6|343.585382205
1620604800|2021-05-10|0.34623941|644909.04|18723068.14|6.198365E-6|335.179667305
1620691200|2021-05-11|0.33075739|485333.23|17885870.39|5.832993E-6|315.42199793
1620777600|2021-05-12|0.31113102|546842.09|16824564.73|6.330166E-6|342.306876436
1620864000|2021-05-13|0.28600579|453908.1|15465905.47|5.752769E-6|311.083847445
1620950400|2021-05-14|0.29771458|539573.39|16099063.72|5.968552E-6|322.75241261
1621036800|2021-05-15|0.2583188|769935.65|13968717.67|5.524332E-6|298.731002247
1621123200|2021-05-16|0.25904478|191581.93|14007975.35|5.576125E-6|301.531733427
1621209600|2021-05-17|0.24594435|622681.25|13299562.75|5.649022E-6|305.473667377
1621296000|2021-05-18|0.24672756|540379.27|13341915.33|5.749965E-6|310.932212763
1621382400|2021-05-19|0.18635251|368499.62|10077104.46|5.036222E-6|272.336203992
1621468800|2021-05-20|0.18096593|469690.32|9785822.74|4.437317E-6|239.950125436
1621555200|2021-05-21|0.17970026|352401.09|9717380.67|4.817096E-6|260.486854921
1621641600|2021-05-22|0.15541585|269698.96|8404189.09|4.140378E-6|223.892991713
1621728000|2021-05-23|0.15123179|345607.45|8177934.07|4.349418E-6|235.196936086
1621814400|2021-05-24|0.15357928|349495.43|8304876.15|3.967844E-6|214.563142909
1621900800|2021-05-25|0.15152597|320216.99|8193842.29|3.94576E-6|213.368937049
1621987200|2021-05-26|0.16315185|323241.37|8822517.65|4.15206E-6|224.524715067
1622073600|2021-05-27|0.15430359|312307.83|8344043.47|4.014458E-6|217.083815487
1622160000|2021-05-28|0.1514491|290676.97|8189685.49|4.242556E-6|229.418328096
1622246400|2021-05-29|0.14399175|294120.71|7786425.31|4.15968E-6|224.936759457
1622332800|2021-05-30|0.17497918|350200.09|9462086.08|4.904382E-6|265.206892918
1622419200|2021-05-31|0.17431366|285320.49|9426097.72|4.669176E-6|252.488010681
1622505600|2021-06-01|0.16893793|317477.92|9135402.62|4.605105E-6|249.02334415
1622592000|2021-06-02|0.174321|356581.87|9426494.75|4.639259E-6|250.870237134
1622678400|2021-06-03|0.16087986|305267.13|8699658.27|4.103161E-6|221.880467367
1622764800|2021-06-04|0.14954875|288063.43|8086922.88|4.053426E-6|219.191022739
1622851200|2021-06-05|0.15084308|257116.41|8156914.36|4.242891E-6|229.436435041
1622937600|2021-06-06|0.13967668|231193.41|7553086.11|3.894797E-6|210.613089615
1623024000|2021-06-07|0.13201684|242275.85|7138876.14|3.933673E-6|212.715319669
1623110400|2021-06-08|0.1354541|288509.32|7324748|4.046712E-6|218.827969243
1623196800|2021-06-09|0.14897237|283110.16|8055754.69|3.989072E-6|215.711044087
1623283200|2021-06-10|0.134327|240654.6|7263799.28|3.659877E-6|197.909667583
1623369600|2021-06-11|0.13078934|247173.31|7072498.77|3.503186E-6|189.436529583
1623456000|2021-06-12|0.13426311|234120.35|7260344.38|3.776473E-6|204.214653763
1623542400|2021-06-13|0.14583816|304848.91|7886270.78|3.73008E-6|201.705924643
1623628800|2021-06-14|0.14675494|302439.84|7935846.31|3.648943E-6|197.318406058
1623715200|2021-06-15|0.18156335|472489.87|9818128.39|4.493445E-6|242.985271661
1623801600|2021-06-16|0.17052512|312475.55|9221230.6|4.446889E-6|240.467732388
1623888000|2021-06-17|0.20514289|467248.32|11093203.62|5.390907E-6|291.515972342
1623974400|2021-06-18|0.1795784|394675.9|9710791.2|5.017944E-6|271.347814867
1624060800|2021-06-19|0.19251361|379213.33|10410269.14|5.405276E-6|292.292986122
1624147200|2021-06-20|0.18917515|477685.3|10229740.47|5.299277E-6|286.561043502
1624233600|2021-06-21|0.15906061|280674.91|8601281.76|5.021377E-6|271.53346388
1624320000|2021-06-22|0.13514401|384981.71|7307979.66|4.157553E-6|224.821749476
1624406400|2021-06-23|0.15335592|262495.97|8292797.68|4.547513E-6|245.909028202
1624492800|2021-06-24|0.15179617|267521.91|8208453.15|4.37927E-6|236.811196397
1624579200|2021-06-25|0.14962612|278642.18|8091106.81|4.72935E-6|255.741951952
1624665600|2021-06-26|0.15598095|273262.15|8434747.38|4.846194E-6|262.06034868
1624752000|2021-06-27|0.16453823|282900.94|8897486.63|4.748627E-6|256.784367033
1624838400|2021-06-28|0.16499605|357795.33|8922243.43|4.791614E-6|259.108909156
1624924800|2021-06-29|0.18928995|482739.95|10235948.12|5.277437E-6|285.380028568
1625011200|2021-06-30|0.19969267|255072.67|10798480.45|5.698856E-6|308.1684726
1625097600|2021-07-01|0.18335272|303443.14|9914889.68|5.461458E-6|295.331062239
1625184000|2021-07-02|0.18461999|313212.13|9983417.54|5.446492E-6|294.521756632
1625270400|2021-07-03|0.20531314|386348.38|11102410.09|5.922173E-6|320.244448407
1625356800|2021-07-04|0.20033957|362379.04|10833461.55|5.677307E-6|307.003190094
1625443200|2021-07-05|0.18953798|318991.96|10249360.45|5.616605E-6|303.720706268
1625529600|2021-07-06|0.19989198|311738.34|10809258.1|5.838786E-6|315.735252933
1625616000|2021-07-07|0.1804106|198402.28|9755792.76|5.328869E-6|288.161236697
1625702400|2021-07-08|0.17142896|159526.33|9270105.96|5.214193E-6|281.960070258
1625788800|2021-07-09|0.17443285|69345.88|9432543.16|5.161039E-6|279.085752013
1625875200|2021-07-10|0.17198333|68093.69|9300083.99|5.130688E-6|277.444501897
1625961600|2021-07-11|0.1725482|67788.19|9330629.6|5.039347E-6|272.505191494
1626048000|2021-07-12|0.1649957|28879.55|8922224.55|4.976368E-6|269.099574955
1626134400|2021-07-13|0.16696459|43085.33|9028693.18|5.105634E-6|276.089695877
1626220800|2021-07-14|0.15987053|90950.49|8645078.39|4.870783E-6|263.390012254
1626307200|2021-07-15|0.15575091|72757.1|8422308.13|4.900797E-6|265.013041764
1626393600|2021-07-16|0.1474945|90569.91|7975838.3|4.694057E-6|253.833462285
1626480000|2021-07-17|0.14759797|88118.81|7981433.71|4.680736E-6|253.113129523
1626566400|2021-07-18|0.139522|133431.7|7544721.7|4.387924E-6|237.279177626
1626652800|2021-07-19|0.13381145|86515.84|7235920.53|4.342014E-6|234.796560714
1626739200|2021-07-20|0.14152321|72725.96|7652937.84|4.74793E-6|256.746671862
1626825600|2021-07-21|0.14607036|84443.24|7898827.43|4.548963E-6|245.987438673
1626912000|2021-07-22|0.14838848|65122.81|8024180.83|4.592207E-6|248.325876623
1626998400|2021-07-23|0.13427478|60263.99|7260975.67|3.998469E-6|216.219204576
1627084800|2021-07-24|0.15769422|93458.01|8527393.45|4.598512E-6|248.666825636
1627171200|2021-07-25|0.13854253|72594.27|7491756.39|3.919146E-6|211.929774119
1627257600|2021-07-26|0.14269178|59621.95|7716129.03|3.821671E-6|206.658761606
1627344000|2021-07-27|0.14736706|41588.91|7968947.28|3.739622E-6|202.22192507
1627430400|2021-07-28|0.15187301|168528.57|8212608.45|3.797214E-6|205.336233099
1627516800|2021-07-29|0.15699061|523159.09|8489345.07|3.923939E-6|212.188946872
1627603200|2021-07-30|0.14960125|521229.51|8089761.96|3.54207E-6|191.539196
1627689600|2021-07-31|0.13870296|455071.71|7500431.47|3.332108E-6|180.1853955
1627776000|2021-08-01|0.15016693|475048.55|8120351.38|3.756531E-6|203.136281003
1627862400|2021-08-02|0.13378687|1038566.71|7234591.34|3.412761E-6|184.546743459
1627948800|2021-08-03|0.14320042|703795.62|7743633.83|3.753322E-6|202.962751185
1628035200|2021-08-04|0.13493479|644178.47|7296666.07|3.394799E-6|183.575449132
1628121600|2021-08-05|0.15072978|576255.22|8150787.76|3.68807E-6|199.434218069
1628208000|2021-08-06|0.15327364|471907.55|8288348.15|3.57978E-6|193.578380082
1628294400|2021-08-07|0.15341688|449795.2|8296093.93|3.443253E-6|186.195614933
1628380800|2021-08-08|0.15011403|557533.4|8117491.01|3.427408E-6|185.338796298
1628467200|2021-08-09|0.17236888|521874.19|9320932.68|3.717619E-6|201.032091343
1628553600|2021-08-10|0.15947536|345018.07|8623709.51|3.498415E-6|189.17853332
1628640000|2021-08-11|0.15574039|348570.87|8421739.24|3.415836E-6|184.713034805
1628726400|2021-08-12|0.15779774|243093.03|8532991.04|3.55174E-6|192.062101754
1628812800|2021-08-13|0.16860675|428261.99|9117493.99|3.527831E-6|190.769218553
1628899200|2021-08-14|0.17767957|384481.96|9608111.07|3.772635E-6|204.007112954
1628985600|2021-08-15|0.18299452|276222.92|9895519.43|3.88961E-6|210.332589906
1629072000|2021-08-16|0.18100008|287060.19|9787669.43|3.934401E-6|212.754692667
1629158400|2021-08-17|0.17473111|240631.45|9448671.72|3.909379E-6|211.401614744
1629244800|2021-08-18|0.17185666|482085.05|9293234.41|3.835984E-6|207.432743689
1629331200|2021-08-19|0.17985306|352422.91|9725643.64|3.849794E-6|208.179524615
1629417600|2021-08-20|0.17881428|451002.66|9669471.02|3.624185E-6|195.97960425
1629504000|2021-08-21|0.18134703|707019.24|9806430.59|3.708112E-6|200.517995514
1629590400|2021-08-22|0.20846509|477045.98|11272853.2|4.226644E-6|228.557871923
1629676800|2021-08-23|0.20860809|344028.37|11280586.33|4.21038E-6|227.678394793
1629763200|2021-08-24|0.19260568|772161.07|10415247.68|4.037337E-6|218.321000827
1629849600|2021-08-25|0.19313921|517426.81|10444098.8|3.944773E-6|213.315561121
1629936000|2021-08-26|0.19551595|413389.01|10572622.33|4.165034E-6|225.22628703
1630022400|2021-08-27|0.19205786|383596.17|10385624.45|3.914861E-6|211.698058699
1630108800|2021-08-28|0.19323094|190066.85|10449059.26|3.951359E-6|213.671704689
1630195200|2021-08-29|0.17946281|105685.12|9704540.59|3.67527E-6|198.742050758
1630281600|2021-08-30|0.17574211|90895.93|9503341.97|3.734824E-6|201.962464601
1630368000|2021-08-31|0.20735564|159203.09|11212859.51|4.396231E-6|237.728380943
1630454400|2021-09-01|0.20108184|138292.53|10873600.3|4.116562E-6|222.605133304
1630540800|2021-09-02|0.22620836|218547.99|12232329.64|4.585826E-6|247.980823095
1630627200|2021-09-03|0.26591673|414335.56|14379579.24|5.315637E-6|287.44571074
1630713600|2021-09-04|0.3000019|627102.06|16222752.08|6.00669E-6|324.814751811
1630800000|2021-09-05|0.34779943|776782.15|18807426.82|6.720319E-6|363.404585797
1630886400|2021-09-06|0.39404184|617357.15|21308008.34|7.486517E-6|404.837127635
1630972800|2021-09-07|0.30308735|657048.51|20328308.7|6.474686E-6|434.262319901
1631059200|2021-09-08|0.33946385|509881.53|22768109.3|7.365017E-6|493.977523829
1631145600|2021-09-09|0.34394804|481200.84|23068867.39|7.414044E-6|497.265801717
1631232000|2021-09-10|0.28931776|748016.34|19404771.66|6.445913E-6|432.33249803
1631318400|2021-09-11|0.31429902|427489.62|21080284.18|6.953294E-6|466.36293523
1631404800|2021-09-12|0.34769083|1062533.12|23319899.73|7.548114E-6|506.257992569
1631491200|2021-09-13|0.296429783164|1270623.59|19881780.52|6.592739E-6|442.180230422
1631577600|2021-09-14|0.28915341996|644201.54|19393749.07|6.140117E-6|411.822514066
1631664000|2021-09-15|0.273245786725|803135.75|18326811.5|5.671783E-6|380.410981467
1631750400|2021-09-16|0.257761087291|427336.99|17288240.44|5.394369E-6|361.804604699
1631836800|2021-09-17|0.246037649758|218281.94|16501940.19|5.205216E-6|349.117963012
1631923200|2021-09-18|0.245938125943|167947.34|16495265.05|5.094169E-6|341.669952726
1632009600|2021-09-19|0.226271235627|135338.95|15176191.13|4.787774E-6|321.119797264
1632096000|2021-09-20|0.188740697314|387994.17|12658988.18|4.405321E-6|295.468371484
1632182400|2021-09-21|0.180995856161|269256|12139535.54|4.447764E-6|298.315057023
1632268800|2021-09-22|0.211938038781|406399.33|14214852.26|4.863808E-6|326.219458002
1632355200|2021-09-23|0.215546094428|208179.7|14456847.41|4.801105E-6|322.013918038
1632441600|2021-09-24|0.186755741985|301362.44|12525855.65|4.359403E-6|292.388614764
1632528000|2021-09-25|0.18805295487|172922.25|12612860.75|4.40234E-6|295.268433471
1632614400|2021-09-26|0.189250786756|102864.96|12693200.28|4.379939E-6|293.765980549
1632700800|2021-09-27|0.180794763112|170684.08|12126048.07|4.280612E-6|287.104039894
1632787200|2021-09-28|0.170506290888|211630.4|11435992.08|4.155189E-6|278.6918198
1632873600|2021-09-29|0.171600003473|225406.53|11509348.25|4.128537E-6|276.904249035
1632960000|2021-09-30|0.171941405321|263961.98|11532246.35|3.926419E-6|263.348034738
1633046400|2021-10-01|0.188920727351|317406.37|12671062.93|3.926283E-6|263.338912948
1633132800|2021-10-02|0.18588417031|205905.09|12467398.65|3.896005E-6|261.308143648
1633219200|2021-10-03|0.184190731917|172403.61|12353818.39|3.821388E-6|256.303522215
1633305600|2021-10-04|0.177239799822|180952.59|11887613.87|3.608824E-6|242.046686353
1633392000|2021-10-05|0.181085038769|177889.69|12145517.09|3.515203E-6|235.767451588
1633478400|2021-10-06|0.187345814544|217715.43|12565432.28|3.384048E-6|226.970781706
1633564800|2021-10-07|0.204360765454|259190.48|13706638.53|3.798105E-6|254.741913
1633651200|2021-10-08|0.214239491028|237392.02|14369212.48|3.969762E-6|266.255083969
1633737600|2021-10-09|0.209918737495|242234.09|14079416.12|3.818911E-6|256.137387905
1633824000|2021-10-10|0.195692947334|163165.39|13125281.1|3.572892E-6|239.636698607
1633910400|2021-10-11|0.197090096308|130032.83|13218988.98|3.428561E-6|229.95630387
1633996800|2021-10-12|0.194881401996|217063.32|13070850.11|3.477475E-6|233.237004767
1634083200|2021-10-13|0.201954831628|223860.51|13545270.64|3.51831E-6|235.975840544
1634169600|2021-10-14|0.220292004031|205175.99|14775159.33|3.843094E-6|257.759360898
1634256000|2021-10-15|0.212016982054|376791.86|14220147.04|3.442172E-6|230.869204451
1634342400|2021-10-16|0.204526695166|202309.56|13717767.56|3.358833E-6|225.279591641
1634428800|2021-10-17|0.214604723193|150343.59|14393708.89|3.486468E-6|233.840172293
1634515200|2021-10-18|0.240182768145|412534.55|16109248.64|3.872287E-6|259.717358453
1634601600|2021-10-19|0.24690834993|303859.95|16560338.74|3.842214E-6|257.700338484
1634688000|2021-10-20|0.235494144457|195900.8|15794778.93|3.56848E-6|239.340782107
1634774400|2021-10-21|0.231989724697|181416.44|15559734.72|3.729128E-6|250.11557082
1634860800|2021-10-22|0.232270185338|259703.79|15578545.44|3.827015E-6|256.68092954
1634947200|2021-10-23|0.27824020994|462936.86|18661791.43|4.532071E-6|303.969594352
1635033600|2021-10-24|0.261906374238|381517.3|17566268.12|4.298421E-6|288.29850361
1635120000|2021-10-25|0.253920558558|246601.33|17030653.13|4.027939E-6|270.157061434
1635206400|2021-10-26|0.251026218469|347643.45|16836527.45|4.158556E-6|278.917647221
1635292800|2021-10-27|0.229534175201|250983.42|15395039.07|3.924843E-6|263.24233102
1635379200|2021-10-28|0.242990585262|370257.89|16297571.16|4.008281E-6|268.838583834
1635465600|2021-10-29|0.249679549984|331417.01|16746205.33|4.012337E-6|269.110623034
1635552000|2021-10-30|0.225663336521|453161.96|15135418.85|3.646269E-6|244.558152004
1635638400|2021-10-31|0.239303338892|446975.18|16050264.62|3.9026E-6|261.750475343
1635724800|2021-11-01|0.237781871844|481620.02|15948218.62|3.897782E-6|261.427328278
1635811200|2021-11-02|0.233664074093|373663.07|15672034.66|3.695673E-6|247.871717434
1635897600|2021-11-03|0.213230170306|352659.64|14301516.54|3.386216E-6|227.116191215
1635984000|2021-11-04|0.194992099835|588617.71|13078274.7|3.173068E-6|212.820185951
1636070400|2021-11-05|0.195556344359|475780.26|13116119.03|3.199251E-6|214.576300556
1636156800|2021-11-06|0.195558975319|291704.11|13116295.49|3.1784E-6|213.177807449
1636243200|2021-11-07|0.205181245315|464517.96|13761668.76|3.240028E-6|217.311246166
1636329600|2021-11-08|0.210163547376|556221.65|14095835.71|3.110454E-6|208.620615301
1636416000|2021-11-09|0.225876557034|532060.87|15149719.72|3.37271E-6|226.210333059
1636502400|2021-11-10|0.187805537552|299583.97|12596266.27|2.889528E-6|193.80293338
1636588800|2021-11-11|0.189594996622|224260.43|12716286.71|2.919093E-6|195.785881392
1636675200|2021-11-12|0.197569009215|522052.95|13251110.05|3.079512E-6|206.545310797
1636761600|2021-11-13|0.241437506133|810764.09|16193404.91|3.744986E-6|251.179179456
1636848000|2021-11-14|0.223528208395|673328.4|14992214.12|3.414373E-6|229.004703564
1636934400|2021-11-15|0.210538583984|436295.5|14120989.71|3.312549E-6|222.175287103
1637020800|2021-11-16|0.203388064889|437096.45|13641398.73|3.380716E-6|226.747301883
1637107200|2021-11-17|0.222235947562|392045.56|14905541.16|3.681353E-6|246.911263762
1637193600|2021-11-18|0.197498747794|254882.61|13246397.56|3.468411E-6|232.629074972
1637280000|2021-11-19|0.202339544821|134581.54|13571073.66|3.481435E-6|233.502605085
1637366400|2021-11-20|0.196559918053|170809.59|13183429.51|3.292616E-6|220.838365061
1637452800|2021-11-21|0.219485673405|307972.01|14721078.09|3.737168E-6|250.654820016
1637539200|2021-11-22|0.189579620045|273935.13|12715255.39|3.367952E-6|225.891210306
1637625600|2021-11-23|0.195761223726|144423.65|13129860.45|3.400458E-6|228.071413512
1637712000|2021-11-24|0.195668576685|59862.89|13123646.54|3.476672E-6|233.183146913
1637798400|2021-11-25|0.198938061121|88451.11|13342933.45|3.473403E-6|232.963892444
1637884800|2021-11-26|0.185137463285|337534.92|12417316.41|3.456007E-6|231.797128862
1637971200|2021-11-27|0.186079510368|223591.57|12480500.26|3.394677E-6|227.683677248
1638057600|2021-11-28|0.182576649017|114603.66|12245560.57|3.189198E-6|213.902037796
1638144000|2021-11-29|0.166263872748|157697.52|11151449.74|2.876211E-6|192.909751698
1638230400|2021-11-30|0.163296016721|318603.39|10952393.28|2.86457E-6|192.128980535
1638316800|2021-12-01|0.152747405578|424329.53|10244889.57|2.669017E-6|179.013085832
1638403200|2021-12-02|0.14409332797|291058.69|9664453.72|2.551326E-6|171.119457084
1638489600|2021-12-03|0.135622464603|157404.11|9096306.2|2.530353E-6|169.712781356
1638576000|2021-12-04|0.143595498887|192218.22|9631063.93|2.918566E-6|195.750534994
1638662400|2021-12-05|0.152821351981|184939.879051|10249849.21|3.095044E-6|207.587057755