1596153600|2020-07-31|0.00740542718438|393957.56654|0|6.53989E-7|0
1596240000|2020-08-01|0.0113174839878|767832.766806|0|9.62404E-7|0
1596326400|2020-08-02|0.0134637794392|567496.582797|0|1.218043E-6|0
1596412800|2020-08-03|0.017577561578|805272.752167|0|1.562957E-6|0
1596499200|2020-08-04|0.0156958857599|540521.440927|0|1.400681E-6|0
1596585600|2020-08-05|0.0168525541598|556915.352645|0|1.434623E-6|0
1596672000|2020-08-06|0.0179150436054|562901.793643|0|1.520831E-6|0
1596758400|2020-08-07|0.0161454732524|551881.632909|0|1.391674E-6|0
1596844800|2020-08-08|0.0178479165042|799472.413807|0|1.518449E-6|0
1596931200|2020-08-09|0.0170723645558|1164375.1631|0|1.462208E-6|0
1597017600|2020-08-10|0.0180755993907|1254593.47408|0|1.521757E-6|0
1597104000|2020-08-11|0.0170431928324|1238848.41097|0|1.493638E-6|0
1597190400|2020-08-12|0.0184073791065|1298703.79983|0|1.588907E-6|0
1597276800|2020-08-13|0.020928835792|1427962.4923|0|1.776018E-6|0
1597363200|2020-08-14|0.0328491043151|1562695.45595|0|2.791186E-6|0
1597449600|2020-08-15|0.0573254762081|1542241.7248|0|4.831193E-6|0
1597536000|2020-08-16|0.0567267478211|1256853.53079|0|4.769838E-6|0
1597622400|2020-08-17|0.0486946209424|1034161.46558|0|3.973643E-6|0
1597708800|2020-08-18|0.0414195228376|1014272.76147|0|3.45415E-6|0
1597795200|2020-08-19|0.0399985050737|1860672.44127|0|3.40173E-6|0
1597881600|2020-08-20|0.0400859831399|1467715.41303|0|3.374704E-6|0
1597968000|2020-08-21|0.0349366663663|1117872.94655|0|3.013733E-6|0
1598054400|2020-08-22|0.034984825477|834409.90337|0|2.994808E-6|0
1598140800|2020-08-23|0.0358191894672|892975.408192|0|3.070695E-6|0
1598227200|2020-08-24|0.0403449820441|2028716.08249|0|3.426443E-6|0
1598313600|2020-08-25|0.0358263958523|2149048.7501|0|3.15203E-6|0
1598400000|2020-08-26|0.0341125290413|1965455.68784|0|2.969311E-6|0
1598486400|2020-08-27|0.0402940398737|2488906.89381|0|3.558476E-6|0
1598572800|2020-08-28|0.0398224643591|2333793.20112|0|3.450073E-6|0
1598659200|2020-08-29|0.0423703940853|2548928.32525|0|3.682184E-6|0
1598745600|2020-08-30|0.0530390073765|3653840.861|0|4.528795E-6|0
1598832000|2020-08-31|0.051683540707|2953163.24537|0|4.42465E-6|0
1598918400|2020-09-01|0.0499073575694|3097322.40653|0|4.169203E-6|0
1599004800|2020-09-02|0.0472466667523|2786323.29156|0|4.139349E-6|0
1599091200|2020-09-03|0.0352455176317|2267113.39403|0|3.440166E-6|0
1599177600|2020-09-04|0.037538479623|2417163.82646|0|3.571075E-6|0
1599264000|2020-09-05|0.0308822949283|1941811.78903|0|3.036736E-6|0
1599350400|2020-09-06|0.0358777172746|2187448.1465|0|3.489931E-6|0
1599436800|2020-09-07|0.0319781982472|1907899.05919|0|3.083852E-6|0
1599523200|2020-09-08|0.0296238751336|1952984.6314|0|2.923933E-6|0
1599609600|2020-09-09|0.0304984256835|1942565.35909|0|2.977679E-6|0
1599696000|2020-09-10|0.0278344264106|1801226.91628|0|2.685907E-6|0
1599782400|2020-09-11|0.0282913446812|1783942.45755|0|2.720082E-6|0
1599868800|2020-09-12|0.0314738391576|1935378.96684|0|3.014109E-6|0
1599955200|2020-09-13|0.0321470090932|1952634.42552|0|3.113887E-6|0
1600041600|2020-09-14|0.0368722541301|2364183.72832|0|3.452188E-6|0
1600128000|2020-09-15|0.0345603774333|2038612.66591|0|3.200939E-6|0
1600214400|2020-09-16|0.0305562825289|1901740.89899|0|2.784196E-6|0
1600300800|2020-09-17|0.0306268845753|1939123.25834|0|2.797234E-6|0
1600387200|2020-09-18|0.0300810839821|1898066.31189|0|2.74849E-6|0
1600473600|2020-09-19|0.0292638527126|1773508.36244|0|2.637727E-6|0
1600560000|2020-09-20|0.0290682717853|1749715.81002|0|2.657483E-6|0
1600646400|2020-09-21|0.0258979803979|1673401.63262|0|2.475372E-6|0
1600732800|2020-09-22|0.0252031535238|1561425.64006|0|2.39154E-6|0
1600819200|2020-09-23|0.02975617|2227045.32836|0|2.904121E-6|0
1600905600|2020-09-24|0.02629642|2031935.22353|0|2.44389E-6|0
1600992000|2020-09-25|0.0259578|1980920.69441|0|2.427615E-6|0
1601078400|2020-09-26|0.02684776|1928166.05779|0|2.497298E-6|0
1601164800|2020-09-27|0.02605539|1994667.65842|0|2.418073E-6|0
1601251200|2020-09-28|0.02605969|1982771.0693|0|2.43329E-6|0
1601337600|2020-09-29|0.02410472|1819212.68878|0|2.222731E-6|0
1601424000|2020-09-30|0.02466987|1843762.20364|0|2.287532E-6|0
1601510400|2020-10-01|0.02458778|1829685.17711|0|2.315353E-6|0
1601596800|2020-10-02|0.02124311|1663001.70377|0|2.00862E-6|0
1601683200|2020-10-03|0.04804099|4522805.27238|0|4.553938E-6|0
1601769600|2020-10-04|0.05176754|3959836.31778|0|4.851881E-6|0
1601856000|2020-10-05|0.06933627|5697091.62906|0|6.423987E-6|0
1601942400|2020-10-06|0.08716704|7825055.49494|21872493.6107|8.219889E-6|2062.58546388
1602028800|2020-10-07|0.07805604|3509476.45047|19586304.8075|7.316175E-6|1835.81992598
1602115200|2020-10-08|0.0862021|4061960.74478|21630364.5854|7.897085E-6|1981.58545687
1602201600|2020-10-09|0.09468238|4029635.58538|23758290.6022|8.557345E-6|2147.26213361
1602288000|2020-10-10|0.11573597|5736872.82863|29041186.3094|1.024542E-5|2570.84423311
1602374400|2020-10-11|0.16739671|9270395.5531|42004219.9791|1.4704325E-5|3689.70036475
1602460800|2020-10-12|0.14064769|5155939.6987|35292191.3667|1.2171638E-5|3054.1829556
1602547200|2020-10-13|0.11804065|4014332.03367|29619492.2054|1.0330972E-5|2592.31158612
1602633600|2020-10-14|0.12586879|3929411.9242|31583777.7504|1.1012618E-5|2763.35443728
1602720000|2020-10-15|0.12461418|3074895.9503|31268962.3384|1.0840399E-5|2720.14010014
1602806400|2020-10-16|0.11791065|2576618.6301|29586871.6712|1.0414182E-5|2613.19114427
1602892800|2020-10-17|0.11027218|2597100.43693|27670180.0058|9.708681E-6|2436.1625107
1602979200|2020-10-18|0.12092618|2992874.16683|30343545.5991|1.0530558E-5|2642.39279581
1603065600|2020-10-19|0.11700147|3228908.74376|29358735.0733|9.964325E-6|2500.31027695
1603152000|2020-10-20|0.11246695|2739317.40578|28220903.2561|9.438049E-6|2368.2536759
1603238400|2020-10-21|0.10988054|2580789.19077|27571907.1461|8.568559E-6|2150.07601095
1603324800|2020-10-22|0.09291108|2673527.01698|23313825.1956|7.165807E-6|1798.08879397
1603411200|2020-10-23|0.09174986|2141411.67196|23022442.4729|7.095046E-6|1780.33283514
1603497600|2020-10-24|0.08517087|1978591.19989|21371603.5792|6.497594E-6|1630.41663407
1603584000|2020-10-25|0.08253759|2064722.47356|20710843.4392|6.333857E-6|1589.33063945
1603670400|2020-10-26|0.08432374|1901065.68095|21159034.8642|6.449112E-6|1618.25110759
1603756800|2020-10-27|0.08010668|1212390.77259|20100863.6676|5.866808E-6|1472.13575412
1603843200|2020-10-28|0.07707607|1086330.52813|19340405.605|5.807732E-6|1457.31214014
1603929600|2020-10-29|0.07449699|929180.026176|18693247.6019|5.543804E-6|1391.08574492
1604016000|2020-10-30|0.06659158|1031279.25777|16709571.5104|4.915769E-6|1233.49519015
1604102400|2020-10-31|0.06512275|835610.130915|16341003.0801|4.725548E-6|1185.76372194
1604188800|2020-11-01|0.07349507|1117830.91779|18441839.6994|5.350112E-6|1342.4833513
1604275200|2020-11-02|0.0665534|957779.648007|16699991.42|4.911513E-6|1232.42726832
1604361600|2020-11-03|0.0655537|971526.685375|16449141.3277|4.699089E-6|1179.12458141
1604448000|2020-11-04|0.06767319|1075721.2724|16980977.6371|4.788071E-6|1201.45254828
1604534400|2020-11-05|0.0708119|828832.216413|17768561.6625|4.545096E-6|1140.48371161
1604620800|2020-11-06|0.07242973|895959.163494|18174516.1157|4.653108E-6|1167.58665722
1604707200|2020-11-07|0.08519878|476949.806642|21378606.8303|5.743575E-6|1441.21349772
1604793600|2020-11-08|0.0912152|580975.223079|22888282.4156|5.89262E-6|1478.61267341
1604880000|2020-11-09|0.08922984|567206.125736|22390105.839|5.819724E-6|1460.3213041
1604966400|2020-11-10|0.09789266|493218.140968|24563832.3081|6.40202E-6|1606.43449379
1605052800|2020-11-11|0.09689428|534602.547782|24313313.207|6.171084E-6|1548.48664048
1605139200|2020-11-12|0.09871188|575756.199722|24769396.2112|6.064745E-6|1521.80337184
1605225600|2020-11-13|0.11158862|532051.277144|28000507.7782|6.838456E-6|1715.94774108
1605312000|2020-11-14|0.10609038|600036.037877|26620856.2781|6.602531E-6|1656.74803712
1605398400|2020-11-15|0.10033838|403497.469904|25177528.6406|6.288605E-6|1577.97577056
1605484800|2020-11-16|0.0974377|383053.462125|24449671.7046|5.828969E-6|1462.64103552
1605571200|2020-11-17|0.09491595|421385.451516|23816898.7872|5.379074E-6|1349.75060595
1605657600|2020-11-18|0.08839615|435575.507349|22180910.7555|4.964959E-6|1245.83833667
1605744000|2020-11-19|0.09303802|180435.099642|23345677.5685|5.221841E-6|1310.29676147
1605830400|2020-11-20|0.09425749|358367.354353|23651674.7681|5.061806E-6|1270.13979739
1605916800|2020-11-21|0.09329402|294650.934045|23409913.7647|5.004445E-6|1255.74635856
1606003200|2020-11-22|0.08861469|422517.289424|22235747.0651|4.82388E-6|1210.43785802
1606089600|2020-11-23|0.08556266|335482.428734|21469914.3652|4.65923E-6|1169.12294578
1606176000|2020-11-24|0.09706802|831401.559076|24356908.3719|5.08011E-6|1274.73264407
1606262400|2020-11-25|0.09361984|440148.336096|23491670.6835|4.997824E-6|1254.08498393
1606348800|2020-11-26|0.08819386|347777.742696|22130149.2261|5.142312E-6|1290.34075532
1606435200|2020-11-27|0.09477808|547060.725123|23782302.9472|5.539856E-6|1390.09498479
1606521600|2020-11-28|0.10618782|990242.641029|26645307.1263|5.993415E-6|1503.90490558
1606608000|2020-11-29|0.10472149|514385.67452|26277364.2975|5.761055E-6|1445.59957057
1606694400|2020-11-30|0.10459482|413954.146258|26245580.6212|5.329446E-6|1337.29762774
1606780800|2020-12-01|0.10331721|418153.425243|25924995.1273|5.49472E-6|1378.76922176
1606867200|2020-12-02|0.10217916|394735.824986|25639427.7653|5.321529E-6|1335.31102034
1606953600|2020-12-03|0.10444571|281813.392183|26208165.726|5.37123E-6|1347.78236456
1607040000|2020-12-04|0.09907091|400956.103915|24859487.2165|5.297976E-6|1329.40099819
1607126400|2020-12-05|0.10160055|341063.559227|25494240.3145|5.30434E-6|1330.99789981
1607212800|2020-12-06|0.10132047|117755.064612|25423960.4576|5.237521E-6|1314.23123876
1607299200|2020-12-07|0.10104674|247060.282988|25355274.6004|5.265146E-6|1321.16308395
1607385600|2020-12-08|0.09385264|299653.759886|23550085.3628|5.122641E-6|1285.40478811
1607472000|2020-12-09|0.09245287|115179.750684|23198848.2552|4.98293E-6|1250.34773865
1607558400|2020-12-10|0.09168117|202439.295967|23005207.2485|5.019502E-6|1259.52454353
1607644800|2020-12-11|0.08866169|319488.025386|22247539.784|4.909583E-6|1231.94294081
1607731200|2020-12-12|0.09724513|189708.254229|24401352.0093|5.171607E-6|1297.6917493
1607817600|2020-12-13|0.09778993|324146.403908|24538055.7939|5.108556E-6|1281.87055819
1607904000|2020-12-14|0.09709758|431672.740197|24364327.3165|5.04491E-6|1265.90012359
1607990400|2020-12-15|0.0952358|408965.9049|23897156.7904|4.904745E-6|1230.72899353
1608076800|2020-12-16|0.09638919|139930.098124|24186572.9648|4.523064E-6|1134.95525235
1608163200|2020-12-17|0.09964551|337714.782002|25003669.9039|4.369428E-6|1096.40399634
1608249600|2020-12-18|0.10097013|336943.973511|25336050.9072|4.36383E-6|1094.99927385
1608336000|2020-12-19|0.103294|397702.373155|25919172.0897|4.327387E-6|1085.85482556
1608422400|2020-12-20|0.10003892|125407.491283|25102385.574|4.261092E-6|1069.21960323
1608508800|2020-12-21|0.1626744|1641756.27642|40819269.602|7.133878E-6|1790.07692292
1608595200|2020-12-22|0.13255472|1828870.05948|33261452.5419|5.5735E-6|1398.53719085
1608681600|2020-12-23|0.13242262|352460.693289|33228305.3579|5.697718E-6|1429.7067491
1608768000|2020-12-24|0.12551958|911160.507611|31496150.4903|5.288163E-6|1326.9386152
1608854400|2020-12-25|0.11902733|495409.475572|29867074.6777|4.825799E-6|1210.91936711
1608940800|2020-12-26|0.13455106|519983.726473|33762387.3045|5.089491E-6|1277.08667866
1609027200|2020-12-27|0.13662958|1176771.76996|34283941.2337|5.200519E-6|1304.94646753
1609113600|2020-12-28|0.13343555|364863.94101|33482475.3584|4.926583E-6|1236.20874571
1609200000|2020-12-29|0.12938908|228130.953469|32467109.4072|4.728712E-6|1186.55770533
1609286400|2020-12-30|0.12820095|363697.671846|32168976.9703|4.445101E-6|1115.39229389
1609372800|2020-12-31|0.12725493|485284.767285|31931594.8636|4.387841E-6|1101.02422859
1609459200|2021-01-01|0.12716447|341136.663559|31908896.2673|4.329128E-6|1086.29160551
1609545600|2021-01-02|0.121003|383113.804967|30362822.0306|3.766364E-6|945.079376829
1609632000|2021-01-03|0.1361798|1912104.79655|34171080.648|4.1541E-6|1042.3725554
1609718400|2021-01-04|0.14308004|2947236.78082|35902530.1914|4.475179E-6|1122.93964385
1609804800|2021-01-05|0.14802405|980342.686516|37143111.8203|4.354618E-6|1092.68773087
1609891200|2021-01-06|0.1490466|1058376.41956|37399697.9436|4.0475E-6|1015.62382119
1609977600|2021-01-07|0.14388182|3399335.86681|36103718.9939|3.654509E-6|917.012072801
1610064000|2021-01-08|0.14032388|589619.745835|35210938.8733|3.439512E-6|863.063697968
1610150400|2021-01-09|0.13769869|1340451.90766|34552208.1345|3.420699E-6|858.34297925
1610236800|2021-01-10|0.12711577|1331477.97706|31896677.4225|3.314066E-6|831.585995654
1610323200|2021-01-11|0.12283733|2000847.27357|30823105.5244|3.453722E-6|866.629367945
1610409600|2021-01-12|0.13144566|3638211.69427|32983160.1473|3.874829E-6|972.296121837
1610496000|2021-01-13|0.14184006|1353597.47329|35591388.0848|3.801015E-6|953.774272099
1610582400|2021-01-14|0.13997463|1138148.08118|35123303.1442|3.571936E-6|896.292356262
1610668800|2021-01-15|0.13447164|4149028.51565|33742458.6326|3.651604E-6|916.283142769
1610755200|2021-01-16|0.13364262|3111084.00866|33534435.9386|3.694016E-6|926.925429239
1610841600|2021-01-17|0.13584232|7115579.6485|34086396.2263|3.795403E-6|952.366026262
1610928000|2021-01-18|0.15482118|2383247.58147|38848691.234|4.226614E-6|1060.56821328
1611014400|2021-01-19|0.135239|3829170.66086|33935009.4933|3.749369E-6|940.814946938
1611100800|2021-01-20|0.13943987|1144096.30598|34989117.5664|3.922607E-6|984.284892762
1611187200|2021-01-21|0.13519317|3631284.83773|33923509.1836|4.385729E-6|1100.49433716
1611273600|2021-01-22|0.13954642|5940772.58156|35015852.3347|4.227941E-6|1060.901152
1611360000|2021-01-23|0.13702745|2351804.63536|34383777.7585|4.273075E-6|1072.22648561
1611446400|2021-01-24|0.15049011|1503619.37687|37761912.2613|4.660669E-6|1169.48398707
1611532800|2021-01-25|0.16137773|8717192.84116|40493900.7483|4.985966E-6|1251.10950773
1611619200|2021-01-26|0.1725498|7686589.11465|43297264.4937|5.297838E-6|1329.36632283
1611705600|2021-01-27|0.42270692|233945038.96|106068241.962|1.3889962E-5|3485.3554095
1611792000|2021-01-28|0.29455393|8131270.31|73911298.35|8.801562E-6|2208.54250673
1611878400|2021-01-29|0.2904347|34804074.9|72877675.67|8.46344E-6|2123.69883961
1611964800|2021-01-30|0.29858909|24086568.09|74923825.29|8.712963E-6|2186.31068392
1612051200|2021-01-31|0.29134228|13363001.43|73105410.69|8.798065E-6|2207.66500181
1612137600|2021-02-01|0.3010169|10820108.03|75533026.3|8.975618E-6|2252.21770091
1612224000|2021-02-02|0.32377646|4372842.97|81243997.64|9.117821E-6|2287.90020067
1612310400|2021-02-03|0.36542036|7628624.63|91693541.63|9.751801E-6|2446.98234921
1612396800|2021-02-04|0.4130997|24326695.01|103657536.87|1.1187212E-5|2807.16456672
1612483200|2021-02-05|0.46631601|49296934.58|117010905.32|1.2225049E-5|3067.58511481
1612569600|2021-02-06|0.55016205|37322627.86|138050071.91|1.4011152E-5|3515.76511165
1612656000|2021-02-07|0.60780645|60662399.73|152514562.79|1.5623462E-5|3920.33594937
1612742400|2021-02-08|0.70292683|52315237.53|176382759.02|1.5216031E-5|3818.10085285
1612828800|2021-02-09|0.64757767|38562871.33|162494203.17|1.3932063E-5|3495.91961023
1612915200|2021-02-10|0.6378479|43846316.61|160052749.89|1.4200216E-5|3563.20624373
1613001600|2021-02-11|0.72154661|28037536.68|181054949.42|1.506067E-5|3779.11670194
1613088000|2021-02-12|0.69492067|24068225.71|174373802.93|1.4628415E-5|3670.65258598
1613174400|2021-02-13|0.65626433|19517096.02|164673914.4|1.3931793E-5|3495.85187408
1613260800|2021-02-14|0.64113383|19348132.32|160877276.6|1.3160293E-5|3302.26233281
1613347200|2021-02-15|0.5687982|23987197.9|142726369.81|1.1863542E-5|2976.87349002
1613433600|2021-02-16|0.64474975|25218655.51|161784605.17|1.3104704E-5|3288.31358602
1613520000|2021-02-17|0.66080587|24990940.26|165813505.2|1.2671495E-5|3179.61007531
1613606400|2021-02-18|0.77598698|41659616.97|194715465.24|1.5015287E-5|3767.72893009
1613692800|2021-02-19|0.86995498|73224134.2|218294496.68|1.5566005E-5|3905.91847269
1613779200|2021-02-20|0.74735488|40389505.34|187530919.11|1.3321948E-5|3342.82577077
1613865600|2021-02-21|0.75848245|22571044.28|190323118.65|1.3181842E-5|3307.66951693
1613952000|2021-02-22|0.70387172|30551081.19|176619854.87|1.298481E-5|3258.22901041
1614038400|2021-02-23|0.60142107|26613101.57|150912303.51|1.2318036E-5|3090.91796115
1614124800|2021-02-24|0.62818207|21288020.72|157627339.94|1.2638122E-5|3171.23593276
1614211200|2021-02-25|0.58114295|17532431.56|145823990.97|1.2340102E-5|3096.45487847
1614297600|2021-02-26|0.53762288|17543849.58|134903665.6|1.1601762E-5|2911.18603661
1614384000|2021-02-27|0.53306386|11192220.56|133759688.22|1.1541064E-5|2895.95532206
1614470400|2021-02-28|0.46111345|12150245.87|115705444.53|1.021569E-5|2563.38424444
1614556800|2021-03-01|0.53056283|15832875.6|133132113.87|1.0690098E-5|2682.42565017
1614643200|2021-03-02|0.52371613|15216153.59|131414097.77|1.0825281E-5|2716.34661266
1614729600|2021-03-03|0.54224822|12608600.4|136064285.97|1.0729463E-5|2692.30339186
1614816000|2021-03-04|0.50916249|10917517.32|127762208.57|1.0484972E-5|2630.95417637
1614902400|2021-03-05|0.49733274|4553556.34|124793815.42|1.0164728E-5|2550.59658816
1614988800|2021-03-06|0.50888437|8394203.71|127692421.71|1.0403999E-5|2610.63594423
1615075200|2021-03-07|0.55211826|10639763.23|138540937.48|1.078215E-5|2705.52393802
1615161600|2021-03-08|0.54220751|10099465.76|136054069.57|1.0377868E-5|2604.07897128
1615248000|2021-03-09|0.58455549|22000409.92|146680287.71|1.0662378E-5|2675.46999296
1615334400|2021-03-10|0.55313411|17461440.01|138795839.26|9.875887E-6|2478.11877774
1615420800|2021-03-11|0.53224244|13170611.87|133553572.5|9.207531E-6|2310.41075746
1615507200|2021-03-12|0.4986862|12225191.12|125133432.91|8.698204E-6|2182.60727221
1615593600|2021-03-13|0.53327427|9781814.91|133812486.37|8.707502E-6|2184.94039229
1615680000|2021-03-14|0.53895734|19922195.11|135238518|9.088302E-6|2280.49309731
1615766400|2021-03-15|0.56143526|22468108.45|140878815.77|1.0042271E-5|2519.86889124
1615852800|2021-03-16|0.6352673|34267404.26|159405209.12|1.1183318E-5|2806.18748115
1615939200|2021-03-17|0.62154881|14562768.1|155962881.24|1.0557829E-5|2649.23591516
1616025600|2021-03-18|0.59738102|11186421.14|149898550.55|1.0324787E-5|2590.75958931
1616112000|2021-03-19|0.64843126|18349546|162708392.82|1.1113427E-5|2788.65001958
1616198400|2021-03-20|0.62564807|17739527.29|156991492.88|1.0729017E-5|2692.1914679
1616284800|2021-03-21|0.61559366|10345712.78|154468576.64|1.0701618E-5|2685.31631759
1616371200|2021-03-22|0.59883764|13606048.64|150264054.64|1.0981974E-5|2755.66502665
1616457600|2021-03-23|0.57631668|13306490.92|144612953.6|1.0528458E-5|2641.86594119
1616544000|2021-03-24|0.54568115|15571880.89|136925698.21|1.033991E-5|2594.55434035
1616630400|2021-03-25|0.50808326|11677690.46|127491401.94|9.826738E-6|2465.78602908
1616716800|2021-03-26|0.56340429|12446400.35|141372897.85|1.0218203E-5|2564.014855
1616803200|2021-03-27|0.5710856|10224278.32|143300338.81|1.0202783E-5|2560.1455556
1616889600|2021-03-28|0.56865005|10098062.42|142689195.36|1.0163404E-5|2550.2643302
1616976000|2021-03-29|0.64513447|19722540.47|161881139.94|1.1171121E-5|2803.12692312
1617062400|2021-03-30|0.65651111|18492845.35|164735837.07|1.1142852E-5|2796.03349221
1617148800|2021-03-31|0.61718163|15240214.24|154867040.79|1.0475116E-5|2628.48104674
1617235200|2021-04-01|0.62086093|15286081.22|155790273.18|1.0506006E-5|2636.23215069
1617321600|2021-04-02|0.61030978|12868566.12|153142713.34|1.0277289E-5|2578.84106533
1617408000|2021-04-03|0.59584681|22392779.04|149513575.93|1.0343864E-5|2595.54648883
1617494400|2021-04-04|0.74541005|62691523.01|187042911.89|1.2685983E-5|3183.24551769
1617580800|2021-04-05|0.72892725|43908269.6|182906944.48|1.2342591E-5|3097.07945035
1617667200|2021-04-06|0.74085423|25228743.81|185899736.62|1.2731126E-5|3194.57306774
1617753600|2021-04-07|0.66336629|21625733.2|166455982.69|1.1835484E-5|2969.83303121
1617840000|2021-04-08|0.71623869|20456717.51|179723052.28|1.2280352E-5|3081.46205354
1617926400|2021-04-09|0.72880329|15485389.08|182875839.35|1.2512718E-5|3139.76876641
1618012800|2021-04-10|0.70841899|18335977.99|177760885.39|1.1847812E-5|2972.92644718
1618099200|2021-04-11|0.81616327|31113166.02|204796748.2|1.3556411E-5|3401.65870251
1618185600|2021-04-12|0.84454144|52710705.04|211917573.26|1.4100731E-5|3538.24282999
1618272000|2021-04-13|0.8196074|34830088.97|205660969.93|1.29065E-5|3238.57899331
1618358400|2021-04-14|0.7953111|26991757.13|199564390.98|1.2602043E-5|3162.18274383
1618444800|2021-04-15|0.7999979|20660390.73|200740432.18|1.2635401E-5|3170.55314459
1618531200|2021-04-16|0.76892283|20876789.89|192942884.17|1.248803E-5|3133.57391899
1618617600|2021-04-17|0.79812763|18293397.32|200271134.41|1.3152231E-5|3300.23936446
1618704000|2021-04-18|0.69533325|24630674.58|174477329.11|1.2368916E-5|3103.68507139
1618790400|2021-04-19|0.65811949|18719294.42|165139423.17|1.1810285E-5|2963.50994312
1618876800|2021-04-20|0.71041513|23003175.84|178261768.47|1.2579723E-5|3156.58208017
1618963200|2021-04-21|0.65893182|21202091.07|165343257.94|1.2223699E-5|3067.24634536
1619049600|2021-04-22|0.61984472|18738856.08|155535279.85|1.1974836E-5|3004.80008673
1619136000|2021-04-23|0.5858642|21298327.62|147008676.22|1.1466478E-5|2877.2397284
1619222400|2021-04-24|0.54531821|9410188.25|136834627.01|1.089528E-5|2733.911224
1619308800|2021-04-25|0.54668688|8768059.52|137178061.67|1.1155907E-5|2799.30935681
1619395200|2021-04-26|0.65122452|20585574.35|163409294.34|1.2054857E-5|3024.87946206
1619481600|2021-04-27|0.66708071|10155756.76|167388028.11|1.2121441E-5|3041.58713695
1619568000|2021-04-28|0.62586241|10877505.89|157045277.02|1.14157E-5|2864.49823513
1619654400|2021-04-29|0.63947153|14792389.76|160460162.17|1.1940439E-5|2996.16900587
1619740800|2021-04-30|0.68371115|12958981.75|171561041.93|1.1839118E-5|2970.74491123
1619827200|2021-05-01|0.74813754|59392486.71|187727310.75|1.2937278E-5|3246.30202003
1619913600|2021-05-02|1.07662833|316175572.39|270154254.9|1.9011263E-5|4770.42396838
1620000000|2021-05-03|1.06806528|205173429.72|268005562.34|1.8672375E-5|4685.38810858
1620086400|2021-05-04|0.9520551|83076948.78|238895567.61|1.7850965E-5|4479.27479834
1620172800|2021-05-05|0.99584359|46034954.76|249883246.63|1.7341939E-5|4351.54683295
1620259200|2021-05-06|0.94684026|36707909.97|237587028.24|1.6788986E-5|4212.79645513
1620345600|2021-05-07|0.95310974|43916475.85|239160204.58|1.6617321E-5|4169.72120118
1620432000|2021-05-08|0.97115236|29174928.38|243687572.24|1.6515136E-5|4144.08033468
1620518400|2021-05-09|0.93541796|18666260.74|234720875|1.6063554E-5|4030.76657892
1620604800|2021-05-10|0.90679194|30770323.27|227537855.82|1.6233355E-5|4073.37408564
1620691200|2021-05-11|0.97217844|21372810.46|243945042.52|1.7144621E-5|4302.03461294
1620777600|2021-05-12|0.86836471|53950616|217895456.79|1.7667452E-5|4433.22659192
1620864000|2021-05-13|0.80289789|35945813.83|201468117.52|1.6149626E-5|4052.3643036
1620950400|2021-05-14|0.86954136|25138439.04|218190708.59|1.7432479E-5|4374.26569967
1621036800|2021-05-15|0.78642925|20941772.09|197335702.85|1.6818351E-5|4220.16489769
1621123200|2021-05-16|0.79393802|15972794.95|199219849.15|1.7090086E-5|4288.35031087
1621209600|2021-05-17|0.72852035|15740303.51|182804843.04|1.6733165E-5|4198.78950724
1621296000|2021-05-18|0.74747298|17159357.77|187560553.23|1.7419795E-5|4371.08293514
1621382400|2021-05-19|0.50304794|26123848.54|126227907.44|1.3594994E-5|3411.34016825
1621468800|2021-05-20|0.58644189|19128485.12|147153635.28|1.437966E-5|3608.23344848
1621555200|2021-05-21|0.54197348|16642827.97|135995346.73|1.4528293E-5|3645.52937891
1621641600|2021-05-22|0.48113624|13136619.87|120729687.43|1.2817779E-5|3216.31655145
1621728000|2021-05-23|0.42067202|28191948.62|105557631.37|1.2098503E-5|3035.8313819
1621814400|2021-05-24|0.5316648|27842805.82|133408628.29|1.3735986E-5|3446.71877933
1621900800|2021-05-25|0.5164334|22373253.9|129586671.07|1.3448008E-5|3374.45755686
1621987200|2021-05-26|0.60961435|31047739.25|152968213.29|1.5514106E-5|3892.89568989
1622073600|2021-05-27|0.57358806|25417218.44|143928273.26|1.4922823E-5|3744.52729465
1622160000|2021-05-28|0.51876012|19589097.97|130170504.98|1.453207E-5|3646.47708522
1622246400|2021-05-29|0.48280505|16934858.99|121148435.57|1.3947426E-5|3499.77457802
1622332800|2021-05-30|0.51065325|10955155.18|128136280.5|1.4312781E-5|3591.45177467
1622419200|2021-05-31|0.52104236|11951659.51|130743179.77|1.3956671E-5|3502.09442768
1622505600|2021-06-01|0.49949483|21326560.27|125336338.51|1.3615806E-5|3416.56242949
1622592000|2021-06-02|0.52362917|44843134.78|131392279.04|1.3935507E-5|3496.78384859
1622678400|2021-06-03|0.53006034|36540653.09|133006027.97|1.3518924E-5|3392.25225503
1622764800|2021-06-04|0.45304236|22845831.62|113680198.66|1.2279433E-5|3081.23148324
1622851200|2021-06-05|0.41791038|20377716.93|104864662.4|1.1754919E-5|2949.61712239
1622937600|2021-06-06|0.38691819|41833555.71|97087910.64|1.0788972E-5|2707.23573227
1623024000|2021-06-07|0.34285312|45263135.22|86030830.54|1.0215908E-5|2563.4389734
1623110400|2021-06-08|0.32218825|73210481.94|80845473.27|9.625423E-6|2415.27081717
1623196800|2021-06-09|0.36219585|58009534.52|90884428.32|9.698612E-6|2433.63585507
1623283200|2021-06-10|0.33806645|27101255|84829728.57|9.210967E-6|2311.27291832
1623369600|2021-06-11|0.35145435|35782907.46|88189104.55|9.413687E-6|2362.14070773
1623456000|2021-06-12|0.35080858|25093893.43|88027064.22|9.867335E-6|2475.97288449
1623542400|2021-06-13|0.37306435|18260980.79|93611619.02|9.54181E-6|2394.290107
1623628800|2021-06-14|0.37267171|15010156.16|93513095.62|9.266181E-6|2325.12757645
1623715200|2021-06-15|0.38172546|13955872.97|95784918.82|9.447184E-6|2370.54597437
1623801600|2021-06-16|0.35484161|10549126.52|89039058.01|9.253423E-6|2321.92630196
1623888000|2021-06-17|0.3478429|8957023.06|87282897.38|9.14089E-6|2293.68879983
1623974400|2021-06-18|0.32885303|10607987.21|82517841.52|9.189113E-6|2305.78921606
1624060800|2021-06-19|0.32821282|8315054.8|82357196.08|9.215353E-6|2312.37352023
1624147200|2021-06-20|0.33030066|10388385.27|82881090.31|9.252561E-6|2321.70999549
1624233600|2021-06-21|0.26494161|11927592.08|66480792.64|8.363929E-6|2098.72895958
1624320000|2021-06-22|0.27369431|18285868.95|68677072.79|8.419897E-6|2112.77274691
1624406400|2021-06-23|0.3001027|17313708.87|75303629.67|8.899043E-6|2233.00303026
1624492800|2021-06-24|0.31131869|9717356.81|78118015.24|8.981443E-6|2253.67934431
1624579200|2021-06-25|0.27439407|14048080.94|68852661.77|8.672987E-6|2176.27968581
1624665600|2021-06-26|0.28011837|11140713.29|70289037.68|8.703037E-6|2183.81998875
1624752000|2021-06-27|0.29562326|11928259.95|74179621.65|8.531783E-6|2140.84789857
1624838400|2021-06-28|0.32099814|17448385.17|80546842.53|9.322037E-6|2339.14329316
1624924800|2021-06-29|0.33315215|16679996.79|83596603.04|9.288341E-6|2330.68811195
1625011200|2021-06-30|0.33176001|15194970.3|83247279.88|9.467811E-6|2375.72187247
1625097600|2021-07-01|0.31350651|13348277.76|78666996.9|9.3383E-6|2343.22412364
1625184000|2021-07-02|0.31588838|8104016.6|79264671.03|9.319053E-6|2338.39456316
1625270400|2021-07-03|0.3359067|9454368.13|84287791.26|9.68909E-6|2431.24652
1625356800|2021-07-04|0.33769209|11609412.18|84735792.23|9.569661E-6|2401.27865064
1625443200|2021-07-05|0.33019369|11061454.35|82854247.97|9.784676E-6|2455.23156911
1625529600|2021-07-06|0.34297735|13000253.53|86062002.03|1.0018268E-5|2513.84588794
1625616000|2021-07-07|0.34122455|12554071.04|85622178.58|1.0078903E-5|2529.06079752
1625702400|2021-07-08|0.31715658|12042003.21|79582896.2|9.646652E-6|2420.59775267
1625788800|2021-07-09|0.32849484|8156216.02|82427962.1|9.719354E-6|2438.84057098
1625875200|2021-07-10|0.31813598|6898384.16|79828651.71|9.490783E-6|2381.48608831
1625961600|2021-07-11|0.3251733|10177621.38|81594500.51|9.496832E-6|2383.00396578
1626048000|2021-07-12|0.31740468|7053078.58|79645148.99|9.573113E-6|2402.14483033
1626134400|2021-07-13|0.33049813|10978744.39|82930640.91|1.010635E-5|2535.94803323
1626220800|2021-07-14|0.32311108|11578420.14|81077035.62|9.84424E-6|2470.17773928
1626307200|2021-07-15|0.3432454|20483868.15|86129264.69|1.0800425E-5|2710.10962882
1626393600|2021-07-16|0.32211338|20423510.02|80826686.6|1.0251356E-5|2572.33381189
1626480000|2021-07-17|0.30967306|8801077.81|77705083.44|9.820582E-6|2464.24129932
1626566400|2021-07-18|0.30972536|7115940.84|77718207.72|9.740768E-6|2444.2139022
1626652800|2021-07-19|0.28447646|5818793.53|71382596.13|9.230904E-6|2316.2756319
1626739200|2021-07-20|0.26846031|6400144.74|67363726.45|9.006515E-6|2259.97061811
1626825600|2021-07-21|0.29539121|7549963.32|74121393.16|9.199154E-6|2308.3087353
1626912000|2021-07-22|0.30346745|6301768.05|76147933.3|9.391466E-6|2356.56485253
1626998400|2021-07-23|0.31216399|6908463.15|78330124.51|9.295699E-6|2332.53444793
1627084800|2021-07-24|0.31820415|9620452.91|79845758.16|9.279133E-6|2328.37758229
1627171200|2021-07-25|0.32753731|9969748.63|82187692.92|9.265504E-6|2324.95772009
1627257600|2021-07-26|0.32594665|13612452.43|81788553.87|8.729732E-6|2190.5184666
1627344000|2021-07-27|0.33552445|9047567.59|84191874.24|8.514349E-6|2136.47321453
1627430400|2021-07-28|0.33134012|8332344.93|83141918.13|8.284351E-6|2078.76073867
1627516800|2021-07-29|0.35112225|10537741.28|88105772.64|8.776209E-6|2202.18079257
1627603200|2021-07-30|0.37315344|12753200.33|93633975.08|8.835056E-6|2216.94703748
1627689600|2021-07-31|0.39174977|15557496.04|98300280.91|9.411136E-6|2361.50058871
1627776000|2021-08-01|0.36553209|15636395.28|91721577.18|9.144041E-6|2294.47943221
1627862400|2021-08-02|0.39212567|22986759.57|98394603.31|1.000271E-5|2509.94198486
1627948800|2021-08-03|0.42751863|25692584.86|107275624.64|1.1205379E-5|2811.72315591
1628035200|2021-08-04|0.47013201|37376779.64|117968439.14|1.1827963E-5|2967.9458187
1628121600|2021-08-05|0.4968384|48994715.41|124669771.52|1.2156687E-5|3050.43126846
1628208000|2021-08-06|0.49938077|25747398.58|125307719.08|1.1663279E-5|2926.6222816
1628294400|2021-08-07|0.48316486|22089878.22|121238722.05|1.0844039E-5|2721.05349346
1628380800|2021-08-08|0.45958446|16401033.83|115321782.49|1.0493247E-5|2633.03060366
1628467200|2021-08-09|0.4804816|16008788.25|120565421.95|1.0362934E-5|2600.33164714
1628553600|2021-08-10|0.50193615|25708617.49|125948930.62|1.1010986E-5|2762.94487212
1628640000|2021-08-11|0.50626657|27940927.03|127035545.62|1.1103887E-5|2786.25614871
1628726400|2021-08-12|0.48748297|19024882.95|122322248.91|1.0972355E-5|2753.25133807
1628812800|2021-08-13|0.52078346|13476291.92|130678215.45|1.0896574E-5|2734.23592377
1628899200|2021-08-14|0.61765275|81160446.27|154985256.23|1.3114497E-5|3290.77087064
1628985600|2021-08-15|0.67012003|196637254.06|168150673.46|1.4243628E-5|3574.09946501
1629072000|2021-08-16|0.71028733|78687733.92|178229699.61|1.5439524E-5|3874.18106506
1629158400|2021-08-17|0.7590522|116722035.48|190466084.18|1.6982797E-5|4261.42871731
1629244800|2021-08-18|0.74313901|59448501.82|186473047.39|1.6587484E-5|4162.23431739
1629331200|2021-08-19|0.81165478|48259891.21|203665450.5|1.7373648E-5|4359.50349082
1629417600|2021-08-20|0.80885337|48024360.2|202962502.93|1.6393735E-5|4113.61763625
1629504000|2021-08-21|0.83811303|63301305.31|210304516.54|1.7137402E-5|4300.22313621
1629590400|2021-08-22|0.94149278|96379803.42|236245206.43|1.9088832E-5|4789.88809277
1629676800|2021-08-23|0.92561714|55623026.95|232261591.81|1.8681919E-5|4687.78294772
1629763200|2021-08-24|0.90033365|66444638.68|225917301.12|1.8872498E-5|4735.60419912
1629849600|2021-08-25|0.94775953|59657693.08|237817698.47|1.9357522E-5|4857.30945921
1629936000|2021-08-26|0.84816068|39140891.79|212825737.59|1.8068185E-5|4533.78102783
1630022400|2021-08-27|0.89809095|39167342.32|225354549.76|1.8306468E-5|4593.57245927
1630108800|2021-08-28|0.88321939|28750443.34|221622885.85|1.8060859E-5|4531.94272887
1630195200|2021-08-29|0.89950902|32815594.06|225710380.17|1.8421301E-5|4622.38705726
1630281600|2021-08-30|0.84948504|27236773.16|213158051.83|1.805303E-5|4529.97819059
1630368000|2021-08-31|0.87871356|34404680.92|220492253.59|1.8629961E-5|4674.7453006
1630454400|2021-09-01|1.05062453|127245186.23|263629220.27|2.1508463E-5|5397.03687472
1630540800|2021-09-02|1.06994969|110313857.9|268478410.55|2.1690636E-5|5442.74888018
1630627200|2021-09-03|1.20825901|104350451.5|303183840.8|2.4152923E-5|6060.60116339
1630713600|2021-09-04|1.51801628|251389083.57|380910056.27|3.0393986E-5|7626.64740165
1630800000|2021-09-05|1.51374747|240843383.86|379838899.72|2.924923E-5|7339.39812356
1630886400|2021-09-06|1.39950072|116875378.49|485558436.15|2.6589525E-5|9225.26726315
1630972800|2021-09-07|1.16018434|158946707.61|402527332.39|2.478437E-5|8598.96655825
1631059200|2021-09-08|1.3271909|191680023.8|460470457.68|2.8794769E-5|9990.37927416
1631145600|2021-09-09|1.27476155|86406058.03|442280031.6|2.7478389E-5|9533.65965206
1631232000|2021-09-10|1.15126975|59890322.2|399434403.52|2.5649943E-5|8899.27810796
1631318400|2021-09-11|1.17316709|48921474.53|407031713.15|2.5954186E-5|9004.83561212
1631404800|2021-09-12|1.20202107|46199280.78|417042635.69|2.6095001E-5|9053.69154251
1631491200|2021-09-13|1.14532162661|56560555.54|397370696.71|2.5472495E-5|8837.71235074
1631577600|2021-09-14|1.31453698146|101189425.91|456080164.76|2.7913939E-5|9684.77424205
1631664000|2021-09-15|1.3154064952|50836488.92|456381843.59|2.730399E-5|9473.15171319
1631750400|2021-09-16|1.2378180224|42384133.76|429462430.93|2.5904794E-5|8987.69900151
1631836800|2021-09-17|1.18591861501|36096991.31|411455869.98|2.5089504E-5|8704.83316904
1631923200|2021-09-18|1.20236119239|34991013.07|417160641.7|2.4904763E-5|8640.7370599
1632009600|2021-09-19|1.15263211849|27002548.14|399907080.54|2.4389057E-5|8461.81225176
1632096000|2021-09-20|0.939964146577|63095007.77|326121675.46|2.1939326E-5|7611.87517592
1632182400|2021-09-21|1.00717711137|81043744.78|349441293.31|2.4750211E-5|8587.1150604
1632268800|2021-09-22|1.13130612051|67987702.6|392508000.24|2.5962567E-5|9007.74341226
1632355200|2021-09-23|1.11441539997|40017341.94|386647744.72|2.4822653E-5|8612.24889814
1632441600|2021-09-24|1.03726562951|41575938.24|359880540.36|2.421269E-5|8400.62151185
1632528000|2021-09-25|1.00022925508|27248661.88|347030726.33|2.3415474E-5|8124.02647527
1632614400|2021-09-26|0.989283814022|39464435.85|343233192.57|2.2895563E-5|7943.64273709
1632700800|2021-09-27|0.935020703127|30845279.11|324406541.89|2.2138144E-5|7680.85531677
1632787200|2021-09-28|0.90885719198|35544597.16|315329080.67|2.2148587E-5|7684.47852807
1632873600|2021-09-29|0.946896997191|40800886.69|328527036.2|2.2781463E-5|7904.05560678
1632960000|2021-09-30|0.983554900868|40048725.55|341245539.36|2.246026E-5|7792.61384505
1633046400|2021-10-01|1.07239723184|53104653.14|372069491.45|2.2287311E-5|7732.60898422
1633132800|2021-10-02|1.07348817347|42818290|372447994.95|2.2499575E-5|7806.2542309
1633219200|2021-10-03|1.06729484185|32214101.54|370299211.2|2.2143069E-5|7682.56405142
1633305600|2021-10-04|1.03126901131|37155117.05|357800006.57|2.0997925E-5|7285.25498248
1633392000|2021-10-05|1.05068998764|39492619.63|364538137.34|2.039588E-5|7076.3747557
1633478400|2021-10-06|1.05686572794|47295930.24|366680817.76|1.9090283E-5|6623.39632807
1633564800|2021-10-07|1.02868213764|33450085.37|356902487.68|1.9118359E-5|6633.13732958
1633651200|2021-10-08|1.01734654526|32972160.2|352969590.46|1.8850975E-5|6540.36813365
1633737600|2021-10-09|1.00677158468|24456397.26|349300595.34|1.8315519E-5|6354.59103935
1633824000|2021-10-10|0.998010017986|24378802.05|346260759.38|1.8221312E-5|6321.90580888
1633910400|2021-10-11|1.01781524999|55896143.27|353132208.12|1.7705819E-5|6143.05490128
1633996800|2021-10-12|1.01783840079|47271921.66|353140240.31|1.816237E-5|6301.45581208
1634083200|2021-10-13|1.29015272042|337166810.38|447620016.48|2.2476098E-5|7798.1088579
1634169600|2021-10-14|1.18985688595|137094333.34|412822257.76|2.0757593E-5|7201.87151
1634256000|2021-10-15|1.13296102376|54594212.21|393082170.89|1.8394031E-5|6381.83087085
1634342400|2021-10-16|1.12915794591|32213995.86|391762688.52|1.8543562E-5|6433.71082864
1634428800|2021-10-17|1.09609611952|29414066.87|380291848.64|1.7807176E-5|6178.22083257
1634515200|2021-10-18|1.09208312583|27017565.51|378899535.72|1.7606838E-5|6108.71332585
1634601600|2021-10-19|1.09336132868|27047592.55|379343009.72|1.7014122E-5|5903.06980678
1634688000|2021-10-20|1.11986157393|32252519.2|388537301.24|1.6969441E-5|5887.56768084
1634774400|2021-10-21|1.0769397184|27141410.43|373645512.55|1.7311312E-5|6006.18022963
1634860800|2021-10-22|1.10299091534|31086857.61|382684006.23|1.8173501E-5|6305.31772579
1634947200|2021-10-23|1.0839098203|18668537.28|376063797.67|1.765509E-5|6125.45441444
1635033600|2021-10-24|1.04703541391|20027689.85|363270178.65|1.7183999E-5|5962.00883344
1635120000|2021-10-25|1.10033013063|24808400.18|381760843.82|1.7454524E-5|6055.86780297
1635206400|2021-10-26|1.08348073335|29423843.87|375914925.45|1.7949183E-5|6227.49032965
1635292800|2021-10-27|1.03812415506|31167735.93|360178406.82|1.7751056E-5|6158.74993206
1635379200|2021-10-28|1.01913914315|28309008.33|353591534.42|1.6811337E-5|5832.7133105
1635465600|2021-10-29|1.03153026472|28148148.54|357890648.74|1.6576635E-5|5751.28317314
1635552000|2021-10-30|1.0678910562|41378957.75|370506068.47|1.7254988E-5|5986.63855104
1635638400|2021-10-31|1.04211103921|46021238.56|361561661|1.6994924E-5|5896.40903783
1635724800|2021-11-01|1.05063465994|29305854.94|364518941.32|1.7222274E-5|5975.28838995
1635811200|2021-11-02|1.19393151043|73973233.82|414235953.55|1.8883433E-5|6551.62947516
1635897600|2021-11-03|1.24376429912|99849295.08|431525498.69|1.9751681E-5|6852.86914853
1635984000|2021-11-04|1.14309730478|47698482.56|396598965.61|1.8601396E-5|6453.7764035
1636070400|2021-11-05|1.14529439701|33809447.11|397361249.37|1.8736716E-5|6500.72583806
1636156800|2021-11-06|1.14196964996|26755218.39|396207724.44|1.8560318E-5|6439.52434278
1636243200|2021-11-07|1.12795752105|21908001.55|391346199.69|1.781164E-5|6179.76962267
1636329600|2021-11-08|1.14023827143|25810653.18|395607020.6|1.6875711E-5|5855.04794614
1636416000|2021-11-09|1.17025026576|42799931.27|406019717.63|1.7473769E-5|6062.54487857
1636502400|2021-11-10|1.13082675688|50485804.81|392341684.47|1.7398612E-5|6036.46906829
1636588800|2021-11-11|1.3285300987|122198143.03|460935093.39|2.0454671E-5|7096.77236282
1636675200|2021-11-12|1.27723616218|83159758.25|443138601.28|1.9908307E-5|6907.21072503
1636761600|2021-11-13|1.30079940761|50456275.18|451313897.22|2.0176965E-5|7000.42193666
1636848000|2021-11-14|1.25845821198|44513076.62|436623569.18|1.9222834E-5|6669.38505461
1636934400|2021-11-15|1.19134012969|39058840.6|413336870.93|1.8744179E-5|6503.31513469
1637020800|2021-11-16|1.18016712207|67917680.58|409460382.69|1.9616733E-5|6806.04877996
1637107200|2021-11-17|1.17929500138|47507919.4|409157799.38|1.9535098E-5|6777.72541986
1637193600|2021-11-18|1.08699425461|38506476.86|377133945.82|1.9089453E-5|6623.10835856
1637280000|2021-11-19|1.15192141455|30611621.64|399660500.96|1.9819852E-5|6876.52115779
1637366400|2021-11-20|1.18878322512|42285660.62|412449749.86|1.9913552E-5|6909.030484
1637452800|2021-11-21|1.17182145445|35317744.87|406564843.41|1.9952528E-5|6922.55325342
1637539200|2021-11-22|1.10450368503|35975241.83|383208863.47|1.9621916E-5|6807.8470279
1637625600|2021-11-23|1.1819094999|46714000.87|410064902.74|2.0530285E-5|7123.00672976
1637712000|2021-11-24|1.14225807629|45567550.12|396307794.29|2.0295832E-5|7041.66298329
1637798400|2021-11-25|1.17528977994|38549980.99|407768183.05|2.0520233E-5|7119.51917643
1637884800|2021-11-26|1.02527835896|37427225.83|355721542.63|1.9139124E-5|6640.34177093
1637971200|2021-11-27|1.05474378031|25649338.19|365944605.51|1.9241854E-5|6675.98406626
1638057600|2021-11-28|1.07436451938|24971934.09|372752044.2|1.8766698E-5|6511.12812851
1638144000|2021-11-29|1.06959330872|23194009.07|371096667|1.8502973E-5|6419.62842692
1638230400|2021-11-30|1.04137708056|28803858.86|361307013.18|1.8268035E-5|6338.11640924
1638316800|2021-12-01|1.03638467736|23292955.59|359574892.97|1.8109169E-5|6282.99766216
1638403200|2021-12-02|1.08313228846|100725362.3|375794032.08|1.9178012E-5|6653.83400859
1638489600|2021-12-03|1.00300892253|52512783.01|347995135.25|1.8713465E-5|6492.6588761
1638576000|2021-12-04|0.826000650219|56145721.6|286581905.24|1.6788391E-5|5824.75216868
1638662400|2021-12-05|0.791007795151|24333664.7241|274441092.66|1.6066469E-5|5574.28045886
1638662400|2021-12-05|0.791007795151|24333664.7241|274441092.66|1.6066469E-5|5574.28045886