1608076800|2020-12-16|0.0647400205968|1283732.05144|0|3.052594E-6|0
1608163200|2020-12-17|0.0651601301229|1325595.02738|0|3.002074E-6|0
1608163200|2020-12-17|0.0647491980473|1229251.92569|0|2.92373E-6|0
1608163200|2020-12-17|0.0625918978401|1125169.00217|0|2.770961E-6|0
1608163200|2020-12-17|0.0603039187321|877144.216883|0|2.647068E-6|0
1608163200|2020-12-17|0.0592197423686|939360.303695|0|2.534484E-6|0
1608163200|2020-12-17|0.0549910620507|762585.990829|0|2.416621E-6|0
1608249600|2020-12-18|0.0579690288892|781459.76671|0|2.523185E-6|0
1608249600|2020-12-18|0.0585881152803|784538.812312|0|2.552179E-6|0
1608249600|2020-12-18|0.0585464491799|758148.3073|0|2.52982E-6|0
1608249600|2020-12-18|0.0577489484217|805721.915034|0|2.552027E-6|0
1608249600|2020-12-18|0.055081101441|626382.013229|0|2.418507E-6|0
1608249600|2020-12-18|0.0546329736705|569923.338636|0|2.386254E-6|0
1608336000|2020-12-19|0.0531881491072|529444.658229|0|2.307466E-6|0
1608336000|2020-12-19|0.0569114967809|575501.336159|0|2.47773E-6|0
1608336000|2020-12-19|0.0616954035933|729309.090255|0|2.684782E-6|0
1608336000|2020-12-19|0.0569474144755|627395.121611|0|2.45745E-6|0
1608336000|2020-12-19|0.0565919815186|622683.518102|0|2.367943E-6|0
1608336000|2020-12-19|0.0562712889036|657635.132693|0|2.346444E-6|0
1608422400|2020-12-20|0.0562503950465|625007.682569|0|2.392615E-6|0
1608422400|2020-12-20|0.0520866974275|614243.979244|0|2.213452E-6|0
1608422400|2020-12-20|0.0573811656794|723680.399814|0|2.43405E-6|0
1608422400|2020-12-20|0.0559933180631|638827.789393|0|2.377495E-6|0
1608422400|2020-12-20|0.0550954986941|644851.754315|0|2.320311E-6|0
1608422400|2020-12-20|0.0547909873448|570532.784452|0|2.328941E-6|0
1608508800|2020-12-21|0.0552138381553|584158.30979|0|2.331137E-6|0
1608508800|2020-12-21|0.0537825116941|518301.149105|0|2.250441E-6|0
1608508800|2020-12-21|0.0514501098352|390752.853171|0|2.2001E-6|0
1608508800|2020-12-21|0.0481243592259|504173.188976|0|2.11847E-6|0
1608508800|2020-12-21|0.0483437915883|506343.492633|0|2.128041E-6|0
1608508800|2020-12-21|0.0499985402714|580387.806388|0|2.16142E-6|0
1608595200|2020-12-22|0.0473517503405|571102.602738|0|2.078074E-6|0
1608595200|2020-12-22|0.046046998138|576293.812524|0|2.028377E-6|0
1608595200|2020-12-22|0.0466355124887|568970.151138|0|2.049219E-6|0
1608595200|2020-12-22|0.0441420270148|441870.152939|0|1.879481E-6|0
1608595200|2020-12-22|0.0442116969129|476173.179226|0|1.896738E-6|0
1608595200|2020-12-22|0.0456502312395|540285.130575|0|1.947069E-6|0
1608681600|2020-12-23|0.0454222992694|513237.922569|0|1.916705E-6|0
1608681600|2020-12-23|0.0443667733304|502414.855579|0|1.891326E-6|0
1608681600|2020-12-23|0.0388094597126|639418.332345|0|1.642753E-6|0
1608681600|2020-12-23|0.0386349678526|732730.244738|0|1.641226E-6|0
1608681600|2020-12-23|0.0371585539091|746049.721541|0|1.573074E-6|0
1608681600|2020-12-23|0.0343466800276|731404.801817|0|1.472893E-6|0
1608768000|2020-12-24|0.0337360985957|726979.257508|0|1.454843E-6|0
1608768000|2020-12-24|0.0348222063349|757801.040873|0|1.506527E-6|0
1608768000|2020-12-24|0.0372164041296|627626.378186|0|1.596346E-6|0
1608768000|2020-12-24|0.0380512797372|551366.863716|0|1.628173E-6|0
1608768000|2020-12-24|0.0425876961746|612168.904251|0|1.821632E-6|0
1608768000|2020-12-24|0.0419716466115|486883.533383|0|1.790534E-6|0
1608854400|2020-12-25|0.0448369179928|537025.813328|0|1.899044E-6|0
1608854400|2020-12-25|0.0430901329905|484807.797422|0|1.827286E-6|0
1608854400|2020-12-25|0.0419549693034|455039.008958|0|1.751689E-6|0
1608854400|2020-12-25|0.0413507046089|427948.924266|0|1.68941E-6|0
1608854400|2020-12-25|0.0414959586392|378393.447228|0|1.71518E-6|0
1608854400|2020-12-25|0.0431547934036|373694.333899|0|1.768835E-6|0
1608940800|2020-12-26|0.0430542138815|364273.008014|0|1.73094E-6|0
1608940800|2020-12-26|0.0432402564767|365553.904475|0|1.748707E-6|0
1608940800|2020-12-26|0.0420402943123|390068.743087|0|1.690262E-6|0
1608940800|2020-12-26|0.0413210624947|393096.592572|0|1.656769E-6|0
1608940800|2020-12-26|0.0408242559457|399111.797741|0|1.585205E-6|0
1608940800|2020-12-26|0.0408005013231|371048.272917|0|1.530078E-6|0
1609027200|2020-12-27|0.0404657131509|352342.605605|0|1.520941E-6|0
1609027200|2020-12-27|0.0493387523031|615128.443302|0|1.834526E-6|0
1609027200|2020-12-27|0.0517303144735|636567.601553|0|1.863901E-6|0
1609027200|2020-12-27|0.0536860907889|811879.154557|0|1.9526E-6|0
1609027200|2020-12-27|0.0544796532204|869190.116445|0|2.040824E-6|0
1609027200|2020-12-27|0.0542617905757|896621.756275|0|2.056936E-6|0
1609113600|2020-12-28|0.0527303716458|904468.910708|0|1.952576E-6|0
1609113600|2020-12-28|0.0544712674645|739826.760067|0|2.022579E-6|0
1609113600|2020-12-28|0.0549559425949|710586.376463|0|2.046659E-6|0
1609113600|2020-12-28|0.0587996112741|641855.199114|0|2.163494E-6|0
1609113600|2020-12-28|0.0583574667135|640277.837886|0|2.151309E-6|0
1609113600|2020-12-28|0.0576909512758|692367.108602|0|2.160535E-6|0
1609200000|2020-12-29|0.0612224143004|832315.829768|0|2.283234E-6|0
1609200000|2020-12-29|0.0602032169308|904236.253257|0|2.281994E-6|0
1609200000|2020-12-29|0.0589912392617|887289.031579|0|2.215203E-6|0
1609200000|2020-12-29|0.0614968627759|880589.071869|0|2.288232E-6|0
1609200000|2020-12-29|0.0593199588506|736126.991557|0|2.233602E-6|0
1609200000|2020-12-29|0.0595005595875|647172.536095|0|2.212742E-6|0
1609286400|2020-12-30|0.0574969615799|496462.0124|0|2.08064E-6|0
1609286400|2020-12-30|0.0571576920601|397335.576004|0|2.038183E-6|0
1609286400|2020-12-30|0.0582078307807|382880.783901|0|2.088383E-6|0
1609286400|2020-12-30|0.0560730512783|349263.240763|0|2.004565E-6|0
1609286400|2020-12-30|0.0567187892882|341827.957101|0|2.007531E-6|0
1609286400|2020-12-30|0.0600107309912|382422.279366|0|2.080099E-6|0
1609372800|2020-12-31|0.0598779621017|356983.205624|0|2.079322E-6|0
1609372800|2020-12-31|0.0586613068915|324749.556038|0|2.025298E-6|0
1609372800|2020-12-31|0.0591740668007|303411.353085|0|2.03948E-6|0
1609372800|2020-12-31|0.056035613348|254225.0558|0|1.966098E-6|0
1609372800|2020-12-31|0.0574441785422|215105.782294|0|2.009908E-6|0
1609372800|2020-12-31|0.057143218322|186197.688604|0|1.969501E-6|0
1609459200|2021-01-01|0.057258979681|183487.456462|0|1.946818E-6|0
1609459200|2021-01-01|0.0563835092197|197436.748398|0|1.931013E-6|0
1609459200|2021-01-01|0.0559512201608|236352.043003|0|1.913913E-6|0
1609459200|2021-01-01|0.05612175494|263296.549907|0|1.902305E-6|0
1609459200|2021-01-01|0.0573259222546|298013.498842|0|1.965048E-6|0
1609459200|2021-01-01|0.0580010454796|303277.335002|0|1.982512E-6|0
1609545600|2021-01-02|0.0610396869872|356394.276736|0|2.073576E-6|0
1609545600|2021-01-02|0.063022213164|409484.559291|0|2.127835E-6|0
1609545600|2021-01-02|0.0620230505576|405028.431532|0|2.084319E-6|0
1609545600|2021-01-02|0.0630422516379|493378.154499|0|2.017213E-6|0
1609545600|2021-01-02|0.0608715862009|515085.631414|0|1.848726E-6|0
1609545600|2021-01-02|0.0615237612979|543943.817286|0|1.941071E-6|0
1609632000|2021-01-03|0.061297154936|583853.424295|0|1.877333E-6|0
1609632000|2021-01-03|0.065382502115|691250.245659|0|1.93955E-6|0
1609632000|2021-01-03|0.0648701141654|700529.133511|0|1.903766E-6|0
1609632000|2021-01-03|0.065085152358|668327.059543|0|1.924841E-6|0
1609632000|2021-01-03|0.0678626623386|819408.907686|0|2.061082E-6|0
1609632000|2021-01-03|0.07115748205|868924.568088|0|2.131449E-6|0
1609718400|2021-01-04|0.0721235098058|833482.959471|0|2.18285E-6|0
1609718400|2021-01-04|0.0740504474201|802836.142033|0|2.254457E-6|0
1609718400|2021-01-04|0.0697002929188|781094.595486|0|2.249866E-6|0
1609718400|2021-01-04|0.0742781209161|886312.179712|0|2.375484E-6|0
1609718400|2021-01-04|0.0739139849435|671974.823395|0|2.380201E-6|0
1609718400|2021-01-04|0.0722945221998|605597.123157|0|2.329199E-6|0
1609804800|2021-01-05|0.077074323704|681311.213743|0|2.357454E-6|0
1609804800|2021-01-05|0.0767297758857|661228.514539|0|2.527936E-6|0
1609804800|2021-01-05|0.0808397169169|671574.064405|0|2.557555E-6|0
1609804800|2021-01-05|0.0922110970055|773993.998611|0|2.907096E-6|0
1609804800|2021-01-05|0.0929580659205|1129883.75177|0|2.83496E-6|0
1609804800|2021-01-05|0.0964880940229|1232489.21552|0|2.855415E-6|0
1609891200|2021-01-06|0.0958744266728|1154341.68265|0|2.830504E-6|0
1609891200|2021-01-06|0.0999367653065|1210867.42949|0|2.8572E-6|0
1609891200|2021-01-06|0.10076427445|1252740.24748|0|2.957668E-6|0
1609891200|2021-01-06|0.114544701202|1376607.90775|0|3.309179E-6|0
1609891200|2021-01-06|0.119416329899|1215733.44671|0|3.414638E-6|0
1609891200|2021-01-06|0.116698541551|1193641.84067|0|3.247462E-6|0
1609977600|2021-01-07|0.109327147754|1122763.77112|0|2.957107E-6|0
1609977600|2021-01-07|0.108565149997|1041447.20806|0|2.900089E-6|0
1609977600|2021-01-07|0.107728630191|870530.825647|0|2.874002E-6|0
1609977600|2021-01-07|0.100373741594|814024.459002|0|2.624142E-6|0
1609977600|2021-01-07|0.107386954355|660616.308009|0|2.704103E-6|0
1609977600|2021-01-07|0.0981261376534|678563.655792|0|2.477818E-6|0
1610064000|2021-01-08|0.0979936653151|681511.733537|0|2.5335E-6|0
1610064000|2021-01-08|0.0933996085494|701201.267857|0|2.452616E-6|0
1610064000|2021-01-08|0.0944662111173|866650.094868|0|2.401631E-6|0
1610064000|2021-01-08|0.101147399398|945779.084789|0|2.442292E-6|0
1610064000|2021-01-08|0.0997193284235|1152428.57517|0|2.419644E-6|0
1610064000|2021-01-08|0.0952355996828|1033207.28362|0|2.388186E-6|0
1610150400|2021-01-09|0.0963140882366|988336.682963|0|2.399633E-6|0
1610150400|2021-01-09|0.0955246464759|946405.646328|0|2.421711E-6|0
1610150400|2021-01-09|0.0932551620787|812823.884993|0|2.305658E-6|0
1610150400|2021-01-09|0.0959897191491|728085.116633|0|2.332213E-6|0
1610150400|2021-01-09|0.0942084966506|528027.100443|0|2.322554E-6|0
1610150400|2021-01-09|0.0960432255482|479046.694093|0|2.35442E-6|0
1610236800|2021-01-10|0.0965309653882|470415.237921|0|2.33962E-6|0
1610236800|2021-01-10|0.0917579678925|492223.813313|0|2.259984E-6|0
1610236800|2021-01-10|0.0936450954021|481386.678445|0|2.288024E-6|0
1610236800|2021-01-10|0.0890305465864|495682.724687|0|2.233577E-6|0
1610236800|2021-01-10|0.0851971321721|558135.893052|0|2.205639E-6|0
1610236800|2021-01-10|0.0823354357865|559370.27684|0|2.168196E-6|0
1610323200|2021-01-11|0.0773764184862|590013.454834|0|2.077494E-6|0
1610323200|2021-01-11|0.0745129438529|538119.410053|0|2.139731E-6|0
1610323200|2021-01-11|0.0754478722557|626238.428775|0|2.115975E-6|0
1610323200|2021-01-11|0.0740040405725|640674.236406|0|2.237376E-6|0
1610323200|2021-01-11|0.0718329808537|607465.469033|0|2.19635E-6|0
1610323200|2021-01-11|0.0720820264388|602149.132002|0|2.111345E-6|0
1610409600|2021-01-12|0.0762689289137|608209.605342|0|2.225871E-6|0
1610409600|2021-01-12|0.0719167116605|694376.447372|0|2.008394E-6|0
1610409600|2021-01-12|0.0706413110946|648689.072299|0|1.965838E-6|0
1610409600|2021-01-12|0.0670870621522|573058.778298|0|2.000179E-6|0
1610409600|2021-01-12|0.0692862449912|1434054.19889|0|1.981225E-6|0
1610409600|2021-01-12|0.0699356552494|1555479.56854|0|2.008023E-6|0
1610496000|2021-01-13|0.071761344129|1938172.83236|0|2.162172E-6|0
1610496000|2021-01-13|0.0725473620716|1891575.78174|0|2.180723E-6|0
1610496000|2021-01-13|0.0745164980927|1247773.8577|0|2.162949E-6|0
1610496000|2021-01-13|0.0825208242528|2253746.11787|0|2.38863E-6|0
1610496000|2021-01-13|0.084070715869|4408948.87228|0|2.415988E-6|0
1610496000|2021-01-13|0.0878827504769|4398364.30012|0|2.360557E-6|0
1610582400|2021-01-14|0.0882888618343|4450649.01756|0|2.356179E-6|0
1610582400|2021-01-14|0.0911223105408|4469817.04082|0|2.426309E-6|0
1610582400|2021-01-14|0.0865537969837|4257886.08343|0|2.271221E-6|0
1610582400|2021-01-14|0.0884737789025|4237216.47369|0|2.272015E-6|0
1610582400|2021-01-14|0.0894759234322|4403470.59965|0|2.268733E-6|0
1610582400|2021-01-14|0.0879122557307|4083009.87273|0|2.267699E-6|0
1610668800|2021-01-15|0.0892419217037|4150107.05426|0|2.283192E-6|0
1610668800|2021-01-15|0.0877304042792|3980959.50188|0|2.308053E-6|0
1610668800|2021-01-15|0.0867815120317|3279664.78433|0|2.248305E-6|0
1610668800|2021-01-15|0.0865703139049|3302704.03073|0|2.30449E-6|0
1610668800|2021-01-15|0.0839925467761|813807.284737|0|2.3445E-6|0
1610668800|2021-01-15|0.086324994426|4008718.74079|0|2.379775E-6|0
1610755200|2021-01-16|0.0865657768097|3876316.33517|0|2.33458E-6|0
1610755200|2021-01-16|0.0832322677055|1353053.43992|0|2.321256E-6|0
1610755200|2021-01-16|0.0862291542728|4361729.92371|0|2.303934E-6|0
1610755200|2021-01-16|0.0863766809083|4575885.71477|0|2.322006E-6|0
1610755200|2021-01-16|0.0864094278899|3357150.52702|0|2.338925E-6|0
1610755200|2021-01-16|0.0863347453564|3989433.15602|0|2.408918E-6|0
1610841600|2021-01-17|0.0821533110369|1053836.36778|0|2.244049E-6|0
1610841600|2021-01-17|0.0797926635347|909542.787975|0|2.24057E-6|0
1610841600|2021-01-17|0.0768959838115|1362402.6952|0|2.2499E-6|0
1610841600|2021-01-17|0.0779981711628|1295313.3137|0|2.224712E-6|0
1610841600|2021-01-17|0.0775123172949|2970284.22096|0|2.164846E-6|0
1610841600|2021-01-17|0.0792605299573|2470135.63869|0|2.16935E-6|0
1610928000|2021-01-18|0.0814892274549|1935655.336|0|2.261317E-6|0
1610928000|2021-01-18|0.081564395318|1514438.50513|0|2.303176E-6|0
1610928000|2021-01-18|0.0864102436117|2978965.72118|0|2.369963E-6|0
1610928000|2021-01-18|0.0861108526291|3205142.57188|0|2.336439E-6|0
1610928000|2021-01-18|0.0864241318063|1471113.00273|0|2.419256E-6|0
1610928000|2021-01-18|0.0927364074765|3408208.88263|0|2.556368E-6|0
1611014400|2021-01-19|0.0973448911474|3836379.41331|0|2.641105E-6|0
1611014400|2021-01-19|0.0897243544972|4084923.24776|0|2.470768E-6|0
1611014400|2021-01-19|0.0912280664957|4538618.34138|0|2.456662E-6|0
1611014400|2021-01-19|0.0894551042656|4221097.34072|0|2.410233E-6|0
1611014400|2021-01-19|0.0879273057555|4390497.61899|0|2.364271E-6|0
1611014400|2021-01-19|0.0861604893522|3782087.11307|0|2.358211E-6|0
1611100800|2021-01-20|0.0930965721359|3930768.04202|0|2.568531E-6|0
1611100800|2021-01-20|0.0894369502728|4096828.86788|0|2.521696E-6|0
1611100800|2021-01-20|0.0869234772521|1993777.44781|0|2.499272E-6|0
1611100800|2021-01-20|0.0851392395419|1967603.89878|0|2.440552E-6|0
1611100800|2021-01-20|0.0854556335238|1894608.85211|0|2.450263E-6|0
1611100800|2021-01-20|0.0835812375736|1220914.1303|0|2.395812E-6|0
1611187200|2021-01-21|0.085308990466|942904.111567|0|2.454753E-6|0
1611187200|2021-01-21|0.087272224058|3399468.21966|0|2.521489E-6|0
1611187200|2021-01-21|0.0815878897106|1451713.76062|0|2.474123E-6|0
1611187200|2021-01-21|0.0869293257508|1023496.51713|0|2.692223E-6|0
1611187200|2021-01-21|0.0887085293857|3525702.56564|0|2.782987E-6|0
1611187200|2021-01-21|0.0862509902025|988491.790135|0|2.756296E-6|0
1611273600|2021-01-22|0.0807978221058|1272738.02263|0|2.682682E-6|0
1611273600|2021-01-22|0.0830158962492|1729957.40228|0|2.606564E-6|0
1611273600|2021-01-22|0.0888004827547|4683512.86067|0|2.80936E-6|0
1611273600|2021-01-22|0.09179203968|4355745.09941|0|2.847617E-6|0
1611273600|2021-01-22|0.0918129281025|4119421.25235|0|2.840566E-6|0
1611273600|2021-01-22|0.0902784302427|4129442.2332|0|2.707461E-6|0
1611360000|2021-01-23|0.0912239983763|3416661.12572|0|2.78609E-6|0
1611360000|2021-01-23|0.0908034607686|1857834.66809|0|2.730151E-6|0
1611360000|2021-01-23|0.0911316438767|1780823.52863|0|2.800064E-6|0
1611360000|2021-01-23|0.0913846780323|1863909.4657|0|2.861836E-6|0
1611360000|2021-01-23|0.0932743809824|3188558.45176|0|2.888591E-6|0
1611360000|2021-01-23|0.0957470633363|3219008.24462|0|2.958927E-6|0
1611446400|2021-01-24|0.102441005849|4235255.53796|0|3.202497E-6|0
1611446400|2021-01-24|0.10194460191|4224976.70127|0|3.101326E-6|0
1611446400|2021-01-24|0.102903904885|4148607.4466|0|3.14797E-6|0
1611446400|2021-01-24|0.101068950582|4035885.81466|0|3.131479E-6|0
1611446400|2021-01-24|0.104161392787|3867918.45632|0|3.265387E-6|0
1611446400|2021-01-24|0.112551014831|4789697.10934|0|3.522439E-6|0
1611532800|2021-01-25|0.114682966213|4595898.90248|0|3.488171E-6|0
1611532800|2021-01-25|0.113218926798|4720126.18312|0|3.400542E-6|0
1611532800|2021-01-25|0.108393375781|4802677.56643|0|3.286979E-6|0
1611532800|2021-01-25|0.100770920636|3365103.50629|0|2.91846E-6|0
1611532800|2021-01-25|0.108624239512|5211018.08512|0|3.213923E-6|0
1611532800|2021-01-25|0.102805656498|4356840.81644|0|3.147346E-6|0
1611619200|2021-01-26|0.100328045379|4329181.8755|0|3.063272E-6|0
1611619200|2021-01-26|0.100477277524|4192520.14797|0|3.121968E-6|0
1611619200|2021-01-26|0.0995600041339|3965739.90755|0|3.136288E-6|0
1611619200|2021-01-26|0.0980125091143|3557072.0354|0|3.08365E-6|0
1611619200|2021-01-26|0.0983360300808|2718604.04177|0|3.053746E-6|0
1611619200|2021-01-26|0.101439277544|3469313.05371|0|3.163872E-6|0
1611705600|2021-01-27|0.104731677155|3300981.72052|0|3.262559E-6|0
1611705600|2021-01-27|0.100850114288|2393818.84606|0|3.194712E-6|0
1611705600|2021-01-27|0.102460958713|3320593.21395|0|3.281003E-6|0
1611705600|2021-01-27|0.104189239515|3483690.465|0|3.422488E-6|0
1611705600|2021-01-27|0.102939546053|3601327.93982|0|3.377038E-6|0
1611705600|2021-01-27|0.104695036603|3701426.48409|0|3.376774E-6|0
1611792000|2021-01-28|0.104991766751|3878524.58663|0|3.405439E-6|0
1611792000|2021-01-28|0.112894992974|3469627.12675|0|3.560238E-6|0
1611792000|2021-01-28|0.114182960802|2581328.85944|0|3.620932E-6|0
1611792000|2021-01-28|0.113717005016|1602519.38|0|3.564669E-6|0
1611792000|2021-01-28|0.118514235267|1743605.57|0|3.651407E-6|0
1611792000|2021-01-28|0.116092169146|2497621.09|0|3.482432E-6|0
1611878400|2021-01-29|0.117594170739|5608309.01|0|3.455242E-6|0
1611878400|2021-01-29|0.112932538474|1614297.54|0|3.419476E-6|0
1611878400|2021-01-29|0.117917493692|6725405.45|0|3.204114E-6|0
1611878400|2021-01-29|0.116463158306|6259668.39|0|3.035105E-6|0
1611878400|2021-01-29|0.102271291296|2244974.76|0|2.86263E-6|0
1611878400|2021-01-29|0.103739349576|2289142.4|0|2.990556E-6|0
1611964800|2021-01-30|0.103994398759|2297286.22|0|3.056722E-6|0
1611964800|2021-01-30|0.10026955941|692519.76|0|2.98532E-6|0
1611964800|2021-01-30|0.107389561202|5471003.13|0|3.134218E-6|0
1611964800|2021-01-30|0.0993237298322|1842692.04|0|2.898386E-6|0
1611964800|2021-01-30|0.0955067833562|1693788.4|0|2.791312E-6|0
1611964800|2021-01-30|0.0975132364928|970506.41|0|2.82878E-6|0
1612051200|2021-01-31|0.095491536876|1727671.39|0|2.792956E-6|0
1612051200|2021-01-31|0.0999264958172|5375219.24|0|2.959476E-6|0
1612051200|2021-01-31|0.102168722499|6932357.28|0|3.06154E-6|0
1612051200|2021-01-31|0.102728339454|7409904.05|0|3.054263E-6|0
1612051200|2021-01-31|0.0906773374094|1622661.27|0|2.805888E-6|0
1612051200|2021-01-31|0.0935476381732|5367575.07|0|2.861597E-6|0
1612137600|2021-02-01|0.0934972860002|5578557.93|0|2.795091E-6|0
1612137600|2021-02-01|0.0919429701708|6578682.38|0|2.722897E-6|0
1612137600|2021-02-01|0.0905393557285|7787474.02|0|2.636468E-6|0
1612137600|2021-02-01|0.0913682566889|8114135.22|0|2.709929E-6|0
1612137600|2021-02-01|0.0869920194517|1582977.21|0|2.564684E-6|0
1612137600|2021-02-01|0.0878533245702|1132513.6|0|2.610107E-6|0
1612224000|2021-02-02|0.0903748973823|8160583.02|0|2.686269E-6|0
1612224000|2021-02-02|0.091749917769|6716980.22|0|2.695112E-6|0
1612224000|2021-02-02|0.0953188627617|6170648.4|0|2.700824E-6|0
1612224000|2021-02-02|0.0954493212389|5360706.16|0|2.739E-6|0
1612224000|2021-02-02|0.0953188891695|4034791.7|0|2.736715E-6|0
1612224000|2021-02-02|0.0983261942865|4039040.18|0|2.754095E-6|0
1612310400|2021-02-03|0.0959562934059|2002534.36|0|2.676134E-6|0
1612310400|2021-02-03|0.106196141221|4406229.36|0|2.913305E-6|0
1612310400|2021-02-03|0.115943350233|3995569.66|0|3.227078E-6|0
1612310400|2021-02-03|0.115314721275|3779340.28|0|3.157246E-6|0
1612310400|2021-02-03|0.117767944998|4918142.94|0|3.176644E-6|0
1612310400|2021-02-03|0.129458536607|3387063.68|0|3.482519E-6|0
1612396800|2021-02-04|0.130945434008|4361505.36|0|3.438735E-6|0
1612396800|2021-02-04|0.134018843547|5264669.34|0|3.568616E-6|0
1612396800|2021-02-04|0.128683933807|6559531.55|0|3.446906E-6|0
1612396800|2021-02-04|0.123995131031|2854133.61|0|3.296671E-6|0
1612396800|2021-02-04|0.127709138671|3074839.15|0|3.468696E-6|0
1612396800|2021-02-04|0.127192371755|1811460.14|0|3.386419E-6|0
1612483200|2021-02-05|0.1297628155|2291700.07|0|3.523334E-6|0
1612483200|2021-02-05|0.130869627906|5875612.2|0|3.523326E-6|0
1612483200|2021-02-05|0.13237922299|5554317.83|0|3.540127E-6|0
1612483200|2021-02-05|0.142689944543|6009398.53|0|3.734807E-6|0
1612483200|2021-02-05|0.138705772136|5316546.51|0|3.667922E-6|0
1612483200|2021-02-05|0.141346019647|6406745.19|0|3.743751E-6|0
1612569600|2021-02-06|0.139098582701|6695210.51|0|3.593218E-6|0
1612569600|2021-02-06|0.134263250208|8007506.29|0|3.44049E-6|0
1612569600|2021-02-06|0.134238761895|7489895.26|0|3.369763E-6|0
1612569600|2021-02-06|0.112594025671|4330243.52|0|2.805955E-6|0
1612569600|2021-02-06|0.125153087712|4122795.74|0|3.105988E-6|0
1612569600|2021-02-06|0.133299041369|5616007.69|0|3.327173E-6|0
1612656000|2021-02-07|0.126381840638|4657303.49|0|3.267493E-6|0
1612656000|2021-02-07|0.126690791129|4800142.25|0|3.282721E-6|0
1612656000|2021-02-07|0.126037473948|4920856.17|0|3.189695E-6|0
1612656000|2021-02-07|0.12689033507|7174260.13|0|3.28574E-6|0
1612656000|2021-02-07|0.123485346509|9890550.19|0|3.260866E-6|0
1612656000|2021-02-07|0.126212922593|10208907.39|0|3.273009E-6|0
1612742400|2021-02-08|0.124513786816|10366085.25|0|3.228027E-6|0
1612742400|2021-02-08|0.124620241423|10031376.38|0|3.22161E-6|0
1612742400|2021-02-08|0.125569292793|10372740.7|0|3.222422E-6|0
1612742400|2021-02-08|0.12094186888|9307586.05|0|2.796863E-6|0
1612742400|2021-02-08|0.116697274188|7306627.7|0|2.709449E-6|0
1612742400|2021-02-08|0.117034138432|7312859.26|0|2.627509E-6|0
1612828800|2021-02-09|0.115485182847|7386603.86|0|2.518108E-6|0
1612828800|2021-02-09|0.113873885737|7522091|0|2.421299E-6|0
1612828800|2021-02-09|0.115001515121|7595331.28|0|2.474052E-6|0
1612828800|2021-02-09|0.123406731343|7541695.64|0|2.669996E-6|0
1612828800|2021-02-09|0.131726341509|7705251.58|0|2.837892E-6|0
1612828800|2021-02-09|0.132365461138|10672792.42|0|2.804882E-6|0
1612915200|2021-02-10|0.131462398673|10988928.83|0|2.839723E-6|0
1612915200|2021-02-10|0.14419382127|13237729.65|0|3.128621E-6|0
1612915200|2021-02-10|0.143116852974|13545333.57|0|3.07472E-6|0
1612915200|2021-02-10|0.141811697302|15247447.46|0|3.107783E-6|0
1612915200|2021-02-10|0.144608080502|18053018.6|0|3.213078E-6|0
1612915200|2021-02-10|0.144445746742|15225995.65|0|3.215961E-6|0
1613001600|2021-02-11|0.146761311613|15501131.17|0|3.305412E-6|0
1613001600|2021-02-11|0.165158752983|16105162.43|0|3.693652E-6|0
1613001600|2021-02-11|0.115044918294|10883993.85|0|2.528292E-6|0
1613001600|2021-02-11|0.153040509319|11645214.05|0|3.216621E-6|0
1613001600|2021-02-11|0.15830672141|9574958.04|0|3.342135E-6|0
1613001600|2021-02-11|0.160514612067|10745851.61|0|3.42468E-6|0
1613088000|2021-02-12|0.155194867901|10289969.42|0|3.208742E-6|0
1613088000|2021-02-12|0.156635297574|10623118.89|0|3.313002E-6|0
1613088000|2021-02-12|0.169188381001|11519424.48|0|3.577041E-6|0
1613088000|2021-02-12|0.168499133952|12148540.1|0|3.515064E-6|0
1613088000|2021-02-12|0.176232593134|15317433.61|0|3.690516E-6|0
1613088000|2021-02-12|0.181317608723|14591216.74|0|3.788793E-6|0
1613174400|2021-02-13|0.186055178362|14138186|0|3.897989E-6|0
1613174400|2021-02-13|0.211323550531|15515815.44|0|4.410923E-6|0
1613174400|2021-02-13|0.204082979186|15886020.35|0|4.315282E-6|0
1613174400|2021-02-13|0.194584706127|16403576.17|0|4.140465E-6|0
1613174400|2021-02-13|0.187227462182|15352116.47|0|4.000881E-6|0
1613174400|2021-02-13|0.194376525361|16785032.69|0|4.121511E-6|0
1613260800|2021-02-14|0.209916113773|20244158.52|0|4.42699E-6|0
1613260800|2021-02-14|0.227319302992|23893952.2|20154151.46|4.666433E-6|413.726402563
1613260800|2021-02-14|0.273916661414|28695134.75|24285477.78|5.579122E-6|494.645497881
1613260800|2021-02-14|0.275136082785|26985442.97|24393591.79|5.643158E-6|500.32293571
1613260800|2021-02-14|0.300426941347|28393730.71|26635881.77|6.171649E-6|547.178999169
1613260800|2021-02-14|0.334052614605|29797578.85|29617137.22|6.837668E-6|606.228308256
1613347200|2021-02-15|0.324190923183|26549666.7|28742798.7|6.735356E-6|597.157316374
1613347200|2021-02-15|0.310329051419|26651631.26|27513803.81|6.630584E-6|587.868220805
1613347200|2021-02-15|0.317609458057|27174096|28159285.36|6.681262E-6|592.361337014
1613347200|2021-02-15|0.319679220459|28533701.32|28342790.7|6.665802E-6|590.990652012
1613347200|2021-02-15|0.367276905614|28902177.57|32562806.08|7.567387E-6|670.925265506
1613347200|2021-02-15|0.42197567173|33666791.79|37412403.99|8.746731E-6|775.48601895
1613433600|2021-02-16|0.359821442882|30292580.24|31901804.03|7.467641E-6|662.081775451
1613433600|2021-02-16|0.36668559615|26974208.05|32510380.53|7.470687E-6|662.351834215
1613433600|2021-02-16|0.375729337359|26551558.83|33312199.5|7.633203E-6|676.760518481
1613433600|2021-02-16|0.370966401782|25137991.83|32889917.17|7.560004E-6|670.270688048
1613433600|2021-02-16|0.347526523983|24680527.37|30811735.33|7.178616E-6|636.45679096
1613433600|2021-02-16|0.337587624355|23956771.19|29930551.53|6.93834E-6|615.153897598
1613520000|2021-02-17|0.34796381835|21843468.81|30850505.89|7.056736E-6|625.650898317
1613520000|2021-02-17|0.341547831761|20506398.91|30281663.9|6.872913E-6|609.353133372
1613520000|2021-02-17|0.342170194602|20780633.86|30336842.65|6.637021E-6|588.438925768
1613520000|2021-02-17|0.380960532371|21707280.47|33775997.76|7.447232E-6|660.272311635
1613520000|2021-02-17|0.394988491704|19311753.62|35019717.99|7.693453E-6|682.102289277
1613520000|2021-02-17|0.394026798601|18357256.17|34934454.19|7.532778E-6|667.856828263
1613606400|2021-02-18|0.389110315548|18102426.58|34498558.33|7.458512E-6|661.272397584
1613606400|2021-02-18|0.390583538621|17107652.19|34629174.43|7.487286E-6|663.823503204
1613606400|2021-02-18|0.37137285454|15879270.96|32925953.31|7.16806E-6|635.520894965
1613606400|2021-02-18|0.362417873745|14993861.45|32132003.85|6.988109E-6|619.566421965
1613606400|2021-02-18|0.364091354597|14915197.44|32280374.82|7.023526E-6|622.70649653
1613606400|2021-02-18|0.362924879951|14019391.74|32176955.07|6.97467E-6|618.374918932
1613692800|2021-02-19|0.346690277799|12799430.5|30737593.66|6.757696E-6|599.137982883
1613692800|2021-02-19|0.352279034744|13719479.62|31233093.4|6.84514E-6|606.890776544
1613692800|2021-02-19|0.341997279408|14849455.21|30321511.97|6.483173E-6|574.798747123
1613692800|2021-02-19|0.329929727737|15229179.62|29251601.67|6.252822E-6|554.375805151
1613692800|2021-02-19|0.301063047452|13408259.82|26692279|5.504785E-6|488.054772244
1613692800|2021-02-19|0.325992337501|15072555.36|28902512.27|5.874795E-6|520.859894662
1613779200|2021-02-20|0.304667954235|14808287.62|27011890.38|5.421824E-6|480.699441841
1613779200|2021-02-20|0.302636266391|15287390.17|26831760.74|5.430788E-6|481.494190975
1613779200|2021-02-20|0.306567875096|13870154.45|27180337.55|5.5341E-6|490.653842932
1613779200|2021-02-20|0.322061464455|13529743.74|28554000.68|5.618182E-6|498.10856111
1613779200|2021-02-20|0.323727724684|15305243.46|28701731.48|5.673008E-6|502.9694397
1613779200|2021-02-20|0.326836719346|15549389.87|28977375.25|5.757215E-6|510.435240519
1613865600|2021-02-21|0.328488026638|18792493.38|29123780.31|5.837027E-6|517.5113801
1613865600|2021-02-21|0.324443915615|17767073.16|28765229.03|5.7257E-6|507.641117402
1613865600|2021-02-21|0.323062863843|17844713.37|28642784.85|5.697539E-6|505.144360482
1613865600|2021-02-21|0.328101660101|18752895.15|29089525.02|5.732536E-6|508.247197983
1613865600|2021-02-21|0.337853155757|19342886.06|29954093.57|5.865153E-6|520.005034053
1613865600|2021-02-21|0.346155128094|5195654.26|30690147.24|6.033136E-6|534.898423082
1613952000|2021-02-22|0.378477931196|18449156.96|33555890.1|6.64231E-6|588.907849041
1613952000|2021-02-22|0.399381849188|19534425.73|35409233.49|7.154587E-6|634.326377432
1613952000|2021-02-22|0.389747896323|21151582.18|34555086.3|7.121676E-6|631.40848508
1613952000|2021-02-22|0.302766091386|20731132.65|26843271.04|5.779412E-6|512.403228703
1613952000|2021-02-22|0.297217559359|24275578.83|26351337.65|5.680617E-6|503.644054376
1613952000|2021-02-22|0.311993491689|27160853.59|27661373.24|5.683131E-6|503.866945788
1614038400|2021-02-23|0.321172568647|27904202.65|28475191.1|6.118145E-6|542.43532935
1614038400|2021-02-23|0.311800924223|30329371.84|27644300.19|6.206772E-6|550.293007651
1614038400|2021-02-23|0.303564454344|30142661.91|26914053.97|6.33494E-6|561.656394933
1614038400|2021-02-23|0.293846127549|32812787.24|26052426.18|6.037825E-6|535.314150341
1614038400|2021-02-23|0.326076264371|34056845.58|28909953.23|6.891216E-6|610.975879039
1614038400|2021-02-23|0.331713132171|34807463.43|29409718.48|6.895272E-6|611.335484477
1614124800|2021-02-24|0.374892352344|39738088.49|33237992.33|7.504435E-6|665.343935163
1614124800|2021-02-24|0.388144261625|39260673.1|34412907.89|7.700771E-6|682.751103921
1614124800|2021-02-24|0.397233733387|39007285.43|35218781.34|7.802248E-6|691.748064621
1614124800|2021-02-24|0.393401754765|28410203.55|34879037.74|7.950658E-6|704.906109546
1614124800|2021-02-24|0.412250545328|27301410.02|36550173.34|8.251231E-6|731.554940888
1614124800|2021-02-24|0.427272370768|26446788.5|37882009.84|8.771089E-6|777.645601582
1614211200|2021-02-25|0.476147713012|28985101.3|42215302.43|9.421898E-6|835.346390762
1614211200|2021-02-25|0.513754822975|29553540.92|45549552.44|1.0200846E-5|904.407995859
1614211200|2021-02-25|0.501592277019|27454765.59|44471219.94|1.0192987E-5|903.711216242
1614211200|2021-02-25|0.491081043936|27365950.99|43539293|9.567724E-6|848.2753381
1614211200|2021-02-25|0.516236374947|26695692.67|45769567.08|1.0425599E-5|924.334618668
1614211200|2021-02-25|0.466770351596|24471401.27|41383904.65|9.644835E-6|855.112006665
1614297600|2021-02-26|0.461936660405|27674161.57|40955349.12|9.931416E-6|880.520305921
1614297600|2021-02-26|0.8056827415|63394699.49|71431910.02|1.7602495E-5|1560.6389143
1614297600|2021-02-26|0.58835540176|67326149.6|52163647|1.2655423E-5|1122.03103096
1614297600|2021-02-26|0.569614721919|76577734.99|50502096.5|1.2303314E-5|1090.81301271
1614297600|2021-02-26|0.565256154274|85336035.87|50115665.47|1.185265E-5|1050.85709875
1614297600|2021-02-26|0.510070560446|78943579.04|45222905.37|1.1156171E-5|989.107203097
1614384000|2021-02-27|0.458139963573|81277077.26|40618733.61|9.590341E-6|850.280563324
1614384000|2021-02-27|0.438645989731|61224478.24|38890396|9.186792E-6|814.501869876
1614384000|2021-02-27|0.451440778762|43732735.87|40024783.24|9.665493E-6|856.943547044
1614384000|2021-02-27|0.456902998622|37947127.14|40509064.18|9.611043E-6|852.116004706
1614384000|2021-02-27|0.444934584508|29338955.82|39447943.43|9.452318E-6|838.043430943
1614384000|2021-02-27|0.449600554386|28592616.49|39861628.77|9.590568E-6|850.300689311
1614470400|2021-02-28|0.425179431517|19129137.86|37696449.65|9.129412E-6|809.414553673
1614470400|2021-02-28|0.323541463852|16323049.1|28685217.57|7.203588E-6|638.670810858
1614470400|2021-02-28|0.394544892617|10371209.72|34980388.46|8.714312E-6|772.611747422
1614470400|2021-02-28|0.356534890542|14270148.71|31610417.98|7.992297E-6|708.597827287
1614470400|2021-02-28|0.339850938895|8597223.49|30131217.21|7.840882E-6|695.173358732
1614470400|2021-02-28|0.392426563587|16346983.88|34792577.2|8.661769E-6|767.953279887
1614556800|2021-03-01|0.407919623864|20198309.09|36166193.42|8.823261E-6|782.271176116
1614556800|2021-03-01|0.416257146958|19409848.92|36905399.03|8.997388E-6|797.709292908
1614556800|2021-03-01|0.476045250574|19421818.66|42206218.1|1.0061881E-5|892.087345626
1614556800|2021-03-01|0.451977446815|20658637.28|40072364.28|9.41566E-6|834.793328993
1614556800|2021-03-01|0.451478039313|26717601.58|40028086.76|9.273653E-6|822.202974548
1614556800|2021-03-01|0.445897624805|21109470.32|39533326.67|9.12836E-6|809.321283107
1614643200|2021-03-02|0.435846412068|20483532.97|38642185.18|8.821883E-6|782.149002683
1614643200|2021-03-02|0.432672962994|21417237.71|38360826.87|8.862129E-6|785.717216801
1614643200|2021-03-02|0.469785026086|24619215.34|41651185.99|9.56587E-6|848.110962254
1614643200|2021-03-02|0.454073883025|23167829.58|40258234.52|9.260102E-6|821.001541669
1614643200|2021-03-02|0.442113063694|20846184.41|39197787.12|9.222173E-6|817.638752896
1614643200|2021-03-02|0.41727074042|19591704.2|36995264.33|8.779077E-6|778.353818583
1614729600|2021-03-03|0.445475965595|20596192.22|39495942.33|9.116186E-6|808.241935217
1614729600|2021-03-03|0.435215580313|9407013.63|38586255.57|8.856787E-6|785.2435946
1614729600|2021-03-03|0.46546446396|13350325.34|41268124.53|9.058641E-6|803.139989851
1614729600|2021-03-03|0.462286057177|12147046.11|40986326.68|8.97447E-6|795.677380897
1614729600|2021-03-03|0.480902654264|13578051.17|42636875.98|9.368697E-6|830.629584889
1614729600|2021-03-03|0.4972978599|5084745.07|44090476.5|9.755607E-6|864.933062981
1614816000|2021-03-04|0.563635388643|22178469.71|49971968.23|1.0929749E-5|969.032606531
1614816000|2021-03-04|0.56214056691|4681541.78|49839437.19|1.1319385E-5|1003.57777208
1614816000|2021-03-04|0.565662231764|23644355.04|50151668.34|1.1523189E-5|1021.64705454
1614816000|2021-03-04|0.606774807735|38277280.14|53796713.32|1.2231763E-5|1084.46929424
1614816000|2021-03-04|0.553598163709|37909929.6|49082066.9|1.1403722E-5|1011.05509882
1614816000|2021-03-04|0.54845948806|38147179.94|48626471.42|1.1432774E-5|1013.63085199
1614902400|2021-03-05|0.530444475325|31846842.13|47029258.64|1.1344658E-5|1005.81847881
1614902400|2021-03-05|0.539789585532|34513404.81|47857797.02|1.1420483E-5|1012.54113072
1614902400|2021-03-05|0.524532784971|22301761.68|46505127.6|1.1137395E-5|987.442521129
1614902400|2021-03-05|0.533422379432|21032987.83|47293279.91|1.1076631E-5|982.055179052
1614902400|2021-03-05|0.517136986131|21099537.3|45849415.36|1.0733174E-5|951.60424811
1614902400|2021-03-05|0.524536180075|16664411.44|46505428.61|1.0682595E-5|947.119909004
1614988800|2021-03-06|0.506830093634|14388045.55|44935605.27|1.0402855E-5|922.318133498
1614988800|2021-03-06|0.510593811313|12800948.87|45269296.84|1.0509249E-5|931.751035766
1614988800|2021-03-06|0.524236052492|12699206.05|46478819.27|1.0829065E-5|960.105953426
1614988800|2021-03-06|0.492791422829|11996361.76|43690935.35|1.038912E-5|921.100386971
1614988800|2021-03-06|0.517511738502|11044323.71|45882640.94|1.0735273E-5|951.790345622
1614988800|2021-03-06|0.501366982151|14037591.06|44451245.28|1.0318047E-5|914.799048074
1615075200|2021-03-07|0.511993505253|14008779.5|45393393.84|1.040483E-5|922.493237088
1615075200|2021-03-07|0.530672604428|15315041.68|47049484.59|1.0754688E-5|953.51168141
1615075200|2021-03-07|0.541117018957|11514364.45|47975487.39|1.062323E-5|941.856602271
1615075200|2021-03-07|0.549461617334|12990852.66|48715320.3|1.0815105E-5|958.868258551
1615075200|2021-03-07|0.549220054314|16871694.6|48693903.29|1.0787768E-5|956.444557297
1615075200|2021-03-07|0.53825119366|13867823.25|47721403.05|1.0740208E-5|952.227883274
1615161600|2021-03-08|0.580228457945|19119683.24|51443111.37|1.1270863E-5|999.275806979
1615161600|2021-03-08|0.66830959322|21622990.69|59252393.37|1.3158209E-5|1166.60808647
1615161600|2021-03-08|0.603552779377|24166477|53511047.97|1.2103654E-5|1073.11113781
1615161600|2021-03-08|0.637244006357|27413545.43|56498115.42|1.2525754E-5|1110.53456471
1615161600|2021-03-08|0.620058754296|30559109.9|54974469.31|1.2210303E-5|1082.56664854
1615161600|2021-03-08|0.660803125346|30241532.75|58586869.2|1.2740406E-5|1129.56563195
1615248000|2021-03-09|0.681717300425|37608858.65|60441121.99|1.2716755E-5|1127.46873197
1615248000|2021-03-09|0.701143054527|36665879.9|62163411.23|1.2942356E-5|1147.47053846
1615248000|2021-03-09|0.661757685833|11045405.25|58671500.62|1.2210829E-5|1082.61328366
1615248000|2021-03-09|0.681038104259|38112175.37|60380904.39|1.244124E-5|1103.0415453
1615248000|2021-03-09|0.666911850842|31012139.78|59128469.39|1.2372349E-5|1096.93366253
1615248000|2021-03-09|0.716855610916|41426565.59|63556488|1.3205142E-5|1170.76917064
1615334400|2021-03-10|0.696876167994|33830099.97|61785108.66|1.2737458E-5|1129.30426197
1615334400|2021-03-10|0.679075880524|28374174.74|60206933.44|1.2651413E-5|1121.67550381
1615334400|2021-03-10|0.701923968299|6052622.18|62232647.12|1.2719927E-5|1127.74996173
1615334400|2021-03-10|0.699943561085|28278252.64|62057064.03|1.2463952E-5|1105.0551935
1615334400|2021-03-10|0.724465310085|7712050.46|64231164.67|1.2754867E-5|1130.84774552
1615334400|2021-03-10|0.697363147626|25441548.11|61828284.32|1.2275657E-5|1088.36094049
1615420800|2021-03-11|0.667987533655|20994667.22|59223839.53|1.197173E-5|1061.41474308
1615420800|2021-03-11|0.696580281163|21810158.21|61758875.3|1.2580756E-5|1115.41104736
1615420800|2021-03-11|0.678839276268|21448715.37|60185956.09|1.2440549E-5|1102.98028123
1615420800|2021-03-11|0.771879383414|30276338.84|68434901.01|1.3560683E-5|1202.29147024
1615420800|2021-03-11|0.794045308359|6893689.35|70400134.07|1.3950279E-5|1236.83308947
1615420800|2021-03-11|0.791623210026|35206307.16|70185390.59|1.3727739E-5|1217.10267136
1615507200|2021-03-12|0.76122710252|36654991.55|67490468.75|1.3374214E-5|1185.75911057
1615507200|2021-03-12|0.760147529446|42309218.48|67394753.7|1.3292181E-5|1178.48605689
1615507200|2021-03-12|0.751436947783|6899643.91|66622472.68|1.3295921E-5|1178.81764557
1615507200|2021-03-12|0.763764006045|34541907.92|67715390.87|1.3698483E-5|1214.50883169
1615507200|2021-03-12|0.7571735634|32792539.69|67131081.58|1.3231539E-5|1173.10953125
1615507200|2021-03-12|0.74227884476|31737657.5|65810514.38|1.3020724E-5|1154.4186529
1615593600|2021-03-13|0.803974316692|32391897.03|71280440.91|1.4233169E-5|1261.91414427
1615593600|2021-03-13|0.885672845222|5618748.85|78523840.37|1.5607991E-5|1383.80599608
1615593600|2021-03-13|0.888062370021|51711372.03|78735695.87|1.5437719E-5|1368.70966403
1615593600|2021-03-13|0.90748160969|54511234.42|80457407.55|1.5133725E-5|1341.75752662
1615593600|2021-03-13|0.89699104013|58274602.33|79527312.63|1.4878346E-5|1319.11559963
1615593600|2021-03-13|0.982932782453|70143283.67|87146915.84|1.6129025E-5|1430.00092107
1615680000|2021-03-14|0.914724057211|60354672.93|81099523.65|1.4968927E-5|1327.14651996
1615680000|2021-03-14|0.902856997078|57311612.98|80047388.94|1.4788741E-5|1311.1712116
1615680000|2021-03-14|0.960316482732|39346298.79|85141752.51|1.575616E-5|1396.94267395
1615680000|2021-03-14|0.90755857271|46771942.19|80464231.09|1.5163121E-5|1344.36377869
1615680000|2021-03-14|0.967769695587|48023716.76|85802555.09|1.6187073E-5|1435.14746242
1615680000|2021-03-14|1.03133051115|48375398.65|91437863.16|1.7177459E-5|1522.9551812
1615766400|2021-03-15|1.00694151202|40251327.82|89275532.13|1.6775848E-5|1487.34831096
1615766400|2021-03-15|0.979182662981|46824985.06|86814429.89|1.6553974E-5|1467.67694073
1615766400|2021-03-15|0.989472062243|7317301.37|87726689.02|1.7778802E-5|1576.27030991
1615766400|2021-03-15|1.02106392144|14273749.68|90527626.32|1.7926773E-5|1589.3894331
1615766400|2021-03-15|1.1548772729|101842108.45|102391531.04|2.0675145E-5|1833.06036122
1615766400|2021-03-15|1.12093377035|96563870.2|99382096.81|1.971397E-5|1747.84249246
1615852800|2021-03-16|1.10619283861|97647328.81|98075164.38|2.0270767E-5|1797.20816863
1615852800|2021-03-16|1.11212597493|91664354.17|98601196.82|2.0601437E-5|1826.52540288
1615852800|2021-03-16|1.05293356627|78551718.67|93353192.13|1.8812117E-5|1667.88411817
1615852800|2021-03-16|1.01754712289|77446535.93|90215826.62|1.8390661E-5|1630.5177882
1615852800|2021-03-16|0.916387228101|66570581.84|81246980.54|1.6566208E-5|1468.76160833
1615852800|2021-03-16|0.979697892039|11830793.85|86860110.14|1.7356705E-5|1538.84714892
1615939200|2021-03-17|0.95432236802|65991490.56|84610313.72|1.6948513E-5|1502.65680662
1615939200|2021-03-17|0.891014263773|60726536.33|78997411.06|1.5924502E-5|1411.8678921
1615939200|2021-03-17|0.841256783499|61628282.56|74585908.03|1.530137E-5|1356.62094849
1615939200|2021-03-17|0.88206737496|57286214.02|78204179.03|1.5958653E-5|1414.89572307
1615939200|2021-03-17|0.866766485611|46975769.87|76847600.7|1.5591046E-5|1382.30365086
1615939200|2021-03-17|0.92211115376|48688460.43|81754464.34|1.5774419E-5|1398.56151871
1616025600|2021-03-18|0.881987987939|44918602.29|78197140.57|1.4930326E-5|1323.72415151
1616025600|2021-03-18|0.854544834839|40501628.54|75764027.95|1.4464557E-5|1282.42902672
1616025600|2021-03-18|0.919240688056|35683153.46|81499968.57|1.5709417E-5|1392.79843504
1616025600|2021-03-18|0.90033034948|28595697.82|79823376.12|1.6220688E-5|1438.12777154
1616025600|2021-03-18|0.89844456291|28223538.95|79656182.1|1.5123779E-5|1340.8757132
1616025600|2021-03-18|0.878138197|25077674.63|77855817.73|1.512794E-5|1341.24462789
1616112000|2021-03-19|0.80979522802|25384748.97|71796523.47|1.4074087E-5|1247.80991867
1616112000|2021-03-19|0.816202627327|25460448.01|72364604.12|1.3971382E-5|1238.70408351
1616112000|2021-03-19|0.87254989846|29449698.8|77360358.64|1.4916765E-5|1322.52183191
1616112000|2021-03-19|0.876172268846|28911829.98|77681518.35|1.498772E-5|1328.8127091
1616112000|2021-03-19|0.844575788995|27692334.55|74880171.38|1.4300746E-5|1267.9055276
1616112000|2021-03-19|0.822625634099|27360449.96|72934068.52|1.3963204E-5|1237.97902117
1616198400|2021-03-20|0.836669020767|26937978.2|74179156.54|1.4177591E-5|1256.98659332
1616198400|2021-03-20|0.840063684892|26704615.84|74480127.79|1.4362653E-5|1273.39420818
1616198400|2021-03-20|0.865691026585|24259205.06|76752250.39|1.4676366E-5|1301.20803318
1616198400|2021-03-20|0.833228772044|24056574.72|73874143.76|1.4078891E-5|1248.23584184
1616198400|2021-03-20|0.865251978278|24445793.77|76713324.33|1.4574609E-5|1292.18624779
1616198400|2021-03-20|0.851289170046|23150129.79|75475380.4|1.4437832E-5|1280.05958574
1616284800|2021-03-21|0.825309248892|20582746.91|73171998.07|1.4132152E-5|1252.95796728
1616284800|2021-03-21|0.7797514694|20452510.93|69132840.92|1.3603891E-5|1206.12229576
1616284800|2021-03-21|0.762443324465|19774939.95|67598299.11|1.3591665E-5|1205.0383374
1616284800|2021-03-21|0.761319874311|19496281.95|67498693.91|1.3309837E-5|1180.05143957
1616284800|2021-03-21|0.778477221309|20917667.37|69019865.96|1.3572247E-5|1203.31673564
1616284800|2021-03-21|0.808505872953|21835804.73|71682209.13|1.3902111E-5|1232.56250992
1616371200|2021-03-22|0.752912277743|21050248.14|66753275.58|1.3272297E-5|1176.72313948
1616371200|2021-03-22|0.802894742828|21865195.62|175996100.5|1.390584E-5|3048.18736956
1616371200|2021-03-22|0.858492116231|28830948.24|188183153.67|1.4933472E-5|3273.44631718
1616371200|2021-03-22|0.820564006925|27908990.7|179869237.81|1.4363588E-5|3148.52662799
1616371200|2021-03-22|0.814141868909|29065967.5|178461492.57|1.4193177E-5|3111.17220286
1616371200|2021-03-22|0.757995777507|28394834.4|166154159.35|1.379575E-5|3024.055426
1616457600|2021-03-23|0.757639191152|29343726.16|166075994.92|1.3667574E-5|2995.95899566
1616457600|2021-03-23|0.703603621412|27711164.39|154231292.18|1.3065226E-5|2863.92313411
1616457600|2021-03-23|0.704525636849|24804549.05|154433399.77|1.2858485E-5|2818.6051019
1616457600|2021-03-23|0.721711893802|24276159.7|158200660.96|1.3032561E-5|2856.76290208
1616457600|2021-03-23|0.799293853399|29992033.15|175206778.49|1.4313104E-5|3137.46043632
1616457600|2021-03-23|0.756945005994|28640364.74|165923828.17|1.379538E-5|3023.97432116
1616544000|2021-03-24|0.738542104173|27208813.86|161889876.04|1.3504237E-5|2960.15520523
1616544000|2021-03-24|0.791507220966|28513378.44|173499933.4|1.4566025E-5|3192.90121487
1616544000|2021-03-24|0.8185296294|29556748.66|179423298.27|1.4463405E-5|3170.40670991
1616544000|2021-03-24|0.820772068072|31365601.71|179914845.22|1.4437477E-5|3164.72324152
1616544000|2021-03-24|0.857083867266|34082436.92|187874462.74|1.5178958E-5|3327.25732932
1616544000|2021-03-24|0.753419270717|33267047.72|165150980.09|1.3962255E-5|3060.55364807
1616630400|2021-03-25|0.705331742758|33520910.53|154610099.76|1.3467016E-5|2951.99628913
1616630400|2021-03-25|0.730514426983|36044921.33|160130193.48|1.3793521E-5|3023.56682485
1616630400|2021-03-25|0.726101524931|33685035.56|159162876.7|1.3676542E-5|2997.92479879
1616630400|2021-03-25|0.681689949264|31805772.48|149427772.31|1.3151494E-5|2882.83324859
1616630400|2021-03-25|0.715646944498|28317216.92|156871212.19|1.3799074E-5|3024.78405326
1616630400|2021-03-25|0.717820828425|21530887.59|157347731.81|1.3650596E-5|2992.23738487
1616716800|2021-03-26|0.719056359683|18630366.73|157618562.68|1.3705617E-5|3004.29809582
1616716800|2021-03-26|0.735058350545|17537489.1|161126230.42|1.3873248E-5|3041.04313932
1616716800|2021-03-26|0.756614763309|19132679.53|165851438.33|1.4132979E-5|3097.97668339
1616716800|2021-03-26|0.754540761971|18824911.16|165396813.17|1.4133716E-5|3098.13823516
1616716800|2021-03-26|0.744211555409|17447996.03|163132630.86|1.3771172E-5|3018.6678802
1616716800|2021-03-26|0.732069205317|16876914.15|160471003.93|1.3385198E-5|2934.06162322
1616803200|2021-03-27|0.731661263666|16642665.25|160381582.32|1.3330872E-5|2922.15325758
1616803200|2021-03-27|0.729017251325|16434298.4|159802009.64|1.3171146E-5|2887.14100556
1616803200|2021-03-27|0.740641633706|15914409.99|162350097.03|1.344224E-5|2946.56534143
1616803200|2021-03-27|0.721743708658|13706802.14|158207634.84|1.3156646E-5|2883.96257718
1616803200|2021-03-27|0.74177793149|14430074.61|162599175.73|1.3214955E-5|2896.74402417
1616803200|2021-03-27|0.741906128614|13883490.71|162627276.79|1.3120247E-5|2875.98384503
1616889600|2021-03-28|0.764692683006|15207946.82|167622134.15|1.3602008E-5|2981.58679997
1616889600|2021-03-28|0.786838563546|15850190.96|172476554.55|1.3966843E-5|3061.55934672
1616889600|2021-03-28|0.811399527307|20233055.53|177860365.92|1.4401394E-5|3156.81377718
1616889600|2021-03-28|0.878811394278|27880225.65|192637179.22|1.5697709E-5|3440.96856466
1616889600|2021-03-28|0.844339163012|30144602.54|185080798.6|1.5025645E-5|3293.65081937
1616889600|2021-03-28|0.815677110103|32436242.73|178798020.45|1.4719557E-5|3226.55573008
1616976000|2021-03-29|0.8134260801|31312045.91|178304590.26|1.4697509E-5|3221.72276523
1616976000|2021-03-29|0.813339299073|31038193.03|178285567.69|1.4709154E-5|3224.27537206
1616976000|2021-03-29|0.87485149386|30345516.39|191769161.29|1.5066399E-5|3302.58417591
1616976000|2021-03-29|0.872776022789|25266017.67|191314213.97|1.5032834E-5|3295.22666223
1616976000|2021-03-29|0.815547721153|21871754.63|178769658.14|1.4073949E-5|3085.03719176
1616976000|2021-03-29|0.810719456631|21222796.24|177711293.1|1.4063346E-5|3082.71299342
1617062400|2021-03-30|0.791648424948|21467089.42|173530885.59|1.3759992E-5|3016.21720226
1617062400|2021-03-30|0.801825838713|22348355.9|175761794.63|1.3884657E-5|3043.54401457
1617062400|2021-03-30|0.816078055998|22194861.81|178885908.58|1.3842635E-5|3034.33270986
1617062400|2021-03-30|0.779962356366|22917965|170969276.47|1.3209925E-5|2895.64143838
1617062400|2021-03-30|0.776473013036|21746859.59|170204405.57|1.3171076E-5|2887.12566137
1617062400|2021-03-30|0.766176317638|19291782.91|167947349.77|1.2991495E-5|2847.76115441
1617148800|2021-03-31|0.803329510377|19449633.46|176091402.4|1.3578072E-5|2976.33998189
1617148800|2021-03-31|0.764790578236|17966468.18|167643592.98|1.2975422E-5|2844.23792135
1617148800|2021-03-31|0.731813100011|18593215.61|160414865.15|1.2574984E-5|2756.46112729
1617148800|2021-03-31|0.740353511221|17146683.72|162286940.02|1.2587808E-5|2759.27217325
1617148800|2021-03-31|0.744369586895|17369409.11|163167271.67|1.2525844E-5|2745.68954297
1617148800|2021-03-31|0.727343051826|17179502.31|159435021.83|1.2307793E-5|2697.89233665
1617235200|2021-04-01|0.738717729576|17305199.66|161928373.48|1.2429935E-5|2724.66610239
1617235200|2021-04-01|0.71518271112|17917657.58|156769451.33|1.211859E-5|2656.41866848
1617235200|2021-04-01|0.773621577611|21678920.3|169579365.34|1.3091444E-5|2869.67017099
1617235200|2021-04-01|0.768694143097|23569311.05|168499262.04|1.297776E-5|2844.75041545
1617235200|2021-04-01|0.737878792508|21691374.69|161744476.83|1.2555265E-5|2752.13868389
1617235200|2021-04-01|0.750287169447|21235799.22|164464417.36|1.269303E-5|2782.33704172
1617321600|2021-04-02|0.715145472082|19911724.71|156761288.46|1.2079937E-5|2647.94585516
1617321600|2021-04-02|0.711119267267|19365929.98|155878736.47|1.186673E-5|2601.21046297
1617321600|2021-04-02|0.74836492618|19039850.85|164043057.87|1.2479219E-5|2735.46925166
1617321600|2021-04-02|0.747414160461|16470787.24|163834648.16|1.2567328E-5|2754.78291704
1617321600|2021-04-02|0.755943330312|18061329.09|165704258.9|1.2697143E-5|2783.23861935
1617321600|2021-04-02|0.724580769117|18199570.44|158829524.05|1.2248539E-5|2684.90374379
1617408000|2021-04-03|0.714159969612|18613426.79|156545264.38|1.1983833E-5|2626.87966996
1617408000|2021-04-03|0.7254617847|17410354.9|159022644.39|1.2108955E-5|2654.30665751
1617408000|2021-04-03|0.715792121744|14917035.57|156903035.33|1.1990674E-5|2628.37923065
1617408000|2021-04-03|0.718219815212|17454489.65|157435190.49|1.2006112E-5|2631.76327042
1617408000|2021-04-03|0.664723267821|17448821.95|145708642.5|1.1289899E-5|2474.76797772
1617408000|2021-04-03|0.656504165434|18017355.27|143906999.16|1.1285496E-5|2473.80283158
1617494400|2021-04-04|0.64381152546|18067570.37|141124747.61|1.1174921E-5|2449.56457491
1617494400|2021-04-04|0.682252829925|20081887.27|149551156.86|1.1726227E-5|2570.4119302
1617494400|2021-04-04|0.69084226615|19878503.16|151433978.1|1.1845691E-5|2596.59867291
1617494400|2021-04-04|0.670928003672|16672179.94|147068732.76|1.1410901E-5|2501.29185327
1617494400|2021-04-04|0.711410703856|17810738.75|155942619.94|1.2142843E-5|2661.73497345
1617494400|2021-04-04|0.732255883843|21434465.33|160511924.23|1.2505172E-5|2741.15820007
1617580800|2021-04-05|0.702433272001|20031404.33|153974749.29|1.2037779E-5|2638.70473882
1617580800|2021-04-05|0.678820797324|19226027.22|148798848.59|1.1735586E-5|2572.46344133
1617580800|2021-04-05|0.721856925185|21386843.81|158232452.12|1.23967E-5|2717.38092516
1617580800|2021-04-05|0.717547855339|23285039.68|157287895.57|1.2197587E-5|2673.73496553
1617580800|2021-04-05|0.732364990832|23727311.8|160535840.7|1.2314372E-5|2699.33446637
1617580800|2021-04-05|0.712394929443|20644080.3|156158364.12|1.2118473E-5|2656.39302176
1617667200|2021-04-06|0.701352425796|20755711.54|153737825.69|1.1909153E-5|2610.50966773
1617667200|2021-04-06|0.703238281067|20380428.74|154151208.86|1.1922886E-5|2613.51996824
1617667200|2021-04-06|0.708807926715|21156162.95|155372086.1|1.2051508E-5|2641.71416266
1617667200|2021-04-06|0.681116702147|19021375.31|149302115.42|1.1618658E-5|2546.83259458
1617667200|2021-04-06|0.667737955275|18428988.67|146369467.9|1.1425901E-5|2504.57988263
1617667200|2021-04-06|0.675052771405|17358066.57|147972889.93|1.1611906E-5|2545.35254309
1617753600|2021-04-07|0.653049978534|16997868.24|143149834.62|1.1320632E-5|2481.50471152
1617753600|2021-04-07|0.648999830454|17587507.39|142262034.23|1.1110843E-5|2435.51855181
1617753600|2021-04-07|0.608450882242|18581524.17|133373625.35|1.0560206E-5|2314.81784277
1617753600|2021-04-07|0.599504547254|20621074.35|131412571.19|1.0549186E-5|2312.4022371
1617753600|2021-04-07|0.58062216698|18973010.15|127273516.45|1.0328353E-5|2263.995211
1617753600|2021-04-07|0.589791114982|19354734.7|129283367.81|1.046643E-5|2294.26195983
1617840000|2021-04-08|0.608229657908|19372972.11|133325132.54|1.073427E-5|2352.97301252
1617840000|2021-04-08|0.612579716175|18844753.68|134278673.83|1.0759205E-5|2358.4388133
1617840000|2021-04-08|0.598808401704|15217757.34|131259974.72|1.0519742E-5|2305.94805459
1617840000|2021-04-08|0.629437882667|13671825.61|137974016.95|1.095051E-5|2400.37324406
1617840000|2021-04-08|0.646204800014|13985676.95|141649358.08|1.1178568E-5|2450.36400445
1617840000|2021-04-08|0.638867036774|13534095.51|140040906.01|1.1009304E-5|2413.26100418
1617926400|2021-04-09|0.644513812382|13019850|141278690.28|1.1074252E-5|2427.49773292
1617926400|2021-04-09|0.647378981489|13059850.8|141906740.96|1.1099295E-5|2432.98720756
1617926400|2021-04-09|0.695547501814|15816784.37|152465374.98|1.1993903E-5|2629.08703374
1617926400|2021-04-09|0.682548777734|15760200.23|149616029.2|1.1666213E-5|2557.25674384
1617926400|2021-04-09|0.689052081001|15991918.99|151041566.01|1.1779109E-5|2582.0037681
1617926400|2021-04-09|0.666465472213|15255594.89|146090537.12|1.1398941E-5|2498.67019781
1618012800|2021-04-10|0.68435567654|15898156.54|150012104.96|1.1695527E-5|2563.6824301
1618012800|2021-04-10|0.65617900242|15893496.52|143835722.79|1.0769904E-5|2360.78405512
1618012800|2021-04-10|0.651395289871|14742994.62|142787123.63|1.0698723E-5|2345.18104051
1618012800|2021-04-10|0.644488274714|14381740.17|141273092.37|1.064964E-5|2334.42195065
1618012800|2021-04-10|0.641881747134|13275407.62|140701736.42|1.0670165E-5|2338.92107089
1618012800|2021-04-10|0.637096631741|13806762.81|139652829.75|1.0775891E-5|2362.09641717
1618099200|2021-04-11|0.629994990227|14310374.35|138096136.02|1.0387676E-5|2276.99892869
1618099200|2021-04-11|0.610492506364|13184467.26|133821153.35|1.01995E-5|2235.75038082
1618099200|2021-04-11|0.624222998918|13310178.03|136830904.22|1.0464413E-5|2293.81982946
1618099200|2021-04-11|0.616608111901|11708457.66|135161706.07|1.038019E-5|2275.35798289
1618099200|2021-04-11|0.62085339798|11613360.96|136092281.09|1.0345836E-5|2267.82751871
1618099200|2021-04-11|0.605247567262|11364753.62|132671452.43|1.0128933E-5|2220.28195628
1618185600|2021-04-12|0.602701528377|10749228.62|132113355.72|1.0056715E-5|2204.45162923
1618185600|2021-04-12|0.589794982306|11735514.12|129284215.53|9.800179E-6|2148.21843535
1618185600|2021-04-12|0.624068186771|16970291.78|136796969.09|1.0396999E-5|2279.04254853
1618185600|2021-04-12|0.647914387986|19869996.36|142024103.12|1.071396E-5|2348.5210208
1618185600|2021-04-12|0.621556062806|19848107.71|136246306.6|1.0381105E-5|2275.55855266
1618185600|2021-04-12|0.603717640961|19606681.24|132336089.59|1.0046756E-5|2202.26859694
1618272000|2021-04-13|0.678060948158|30021229.61|148632288.16|1.1181752E-5|2451.06194349
1618272000|2021-04-13|0.665970182623|30284513.31|145981968.67|1.0979565E-5|2406.74215703
1618272000|2021-04-13|0.600466330267|26036611.7|131623395.91|9.543314E-6|2091.91312418
1618272000|2021-04-13|0.609643889284|27552822.2|133635134.83|9.703166E-6|2126.95299581
1618272000|2021-04-13|0.610736556574|28410923.88|133874649.64|9.630031E-6|2110.92166053
1618272000|2021-04-13|0.606693015656|28013275.77|132988297.55|9.601267E-6|2104.61653539
1618358400|2021-04-14|0.578158149338|21587032.83|126733398.95|9.099244E-6|1994.57211027
1618358400|2021-04-14|0.585740710728|21649313.43|128395511.26|9.13718E-6|2002.88775577
1618358400|2021-04-14|0.570069664489|19479066.72|124960387.23|8.942949E-6|1960.31194015
1618358400|2021-04-14|0.581619772534|18733417.96|127492193.54|9.097098E-6|1994.10170293
1618358400|2021-04-14|0.578261833605|17877767.52|126756126.75|9.206764E-6|2018.14070499
1618358400|2021-04-14|0.596916799082|18727102.16|130845331.72|9.477244E-6|2077.43045074
1618444800|2021-04-15|0.616776339443|18800551.58|135198581.88|9.805982E-6|2149.49046447
1618444800|2021-04-15|0.615514904975|17621781.03|134922072.97|9.736628E-6|2134.28793174
1618444800|2021-04-15|0.614935578815|16261060.13|134795083.54|9.797063E-6|2147.53540213
1618444800|2021-04-15|0.616562941748|14856867.27|135151804.68|9.778545E-6|2143.4762202
1618444800|2021-04-15|0.604189718197|13969076.37|132439569.84|9.631562E-6|2111.25725869
1618444800|2021-04-15|0.635941692017|16942060.46|139399664.7|1.0010759E-5|2194.37798388
1618531200|2021-04-16|0.602573929404|15679973.3|132085385.77|9.540383E-6|2091.27064325
1618531200|2021-04-16|0.593469528869|15804462.97|130089683.34|9.580014E-6|2099.95783613
1618531200|2021-04-16|0.582473328229|15620918.28|127679294.62|9.555758E-6|2094.64087345
1618531200|2021-04-16|0.553648307576|16315866.24|121360793.62|9.122119E-6|1999.58635507
1618531200|2021-04-16|0.581928578912|19039322.21|127559884.5|9.414168E-6|2063.60406803
1618531200|2021-04-16|0.578166059549|16627691.29|126735132.89|9.334196E-6|2046.07404904
1618617600|2021-04-17|0.579171498345|16244334.29|126955527.04|9.344204E-6|2048.26782219
1618617600|2021-04-17|0.581434316844|15868345.77|127451541.29|9.352539E-6|2050.09487055
1618617600|2021-04-17|0.568713178579|16134420.54|124663042.86|9.204717E-6|2017.69199854
1618617600|2021-04-17|0.571671336522|16920582.09|125311476.87|9.347276E-6|2048.94121052
1618617600|2021-04-17|0.565522702176|15584333.16|123963684.18|9.355676E-6|2050.78250704
1618617600|2021-04-17|0.572629065325|15766762.12|125521412.9|9.336162E-6|2046.50499995
1618704000|2021-04-18|0.556873560121|15984888.37|122067775.3|9.279679E-6|2034.12381579
1618704000|2021-04-18|0.487260317473|17161038.36|106808416.14|8.571261E-6|1878.83720242
1618704000|2021-04-18|0.445190770353|15916245.72|97586689|8.089705E-6|1773.27918391
1618704000|2021-04-18|0.452192548046|15193488.62|99121492.38|8.19961E-6|1797.37057509
1618704000|2021-04-18|0.464374067903|15471462.33|101791705.4|8.413858E-6|1844.33415647
1618704000|2021-04-18|0.471939852928|14845781.85|103450140.3|8.379043E-6|1836.70264029
1618790400|2021-04-19|0.486965392245|14432975|106743767.95|8.569009E-6|1878.34355957
1618790400|2021-04-19|0.479907205355|11070652.25|105196599.56|8.486422E-6|1860.24032744
1618790400|2021-04-19|0.48183069203|10620569.94|105618231.6|8.48853E-6|1860.70240504
1618790400|2021-04-19|0.458837353498|9747409.7|100578046.75|8.086114E-6|1772.49202951
1618790400|2021-04-19|0.436474099351|11130834.57|95675977.64|7.87656E-6|1726.55738235
1618790400|2021-04-19|0.468066632411|13795997.02|102601122.77|8.314099E-6|1822.46678817
1618876800|2021-04-20|0.40376293911|15153993.05|88505627.23|7.363488E-6|1614.09099477
1618876800|2021-04-20|0.394466426904|16039680.06|86467813.54|7.181679E-6|1574.23810576
1618876800|2021-04-20|0.3944738668|17363614.11|86469444.38|7.180362E-6|1573.94941678
1618876800|2021-04-20|0.41499031918|18376034.9|90966690.94|7.372603E-6|1616.0890207
1618876800|2021-04-20|0.402122320529|16791431.63|88146000.42|7.187221E-6|1575.45292301
1618876800|2021-04-20|0.432944565758|18468703.96|94902296.96|7.595638E-6|1664.97872959
1618963200|2021-04-21|0.435831885109|15949772.34|95535203.02|7.770117E-6|1703.22486823
1618963200|2021-04-21|0.429529917777|14293515.72|94153799.43|7.762754E-6|1701.61088411
1618963200|2021-04-21|0.426726663558|13174566.08|93539320.61|7.669444E-6|1681.15714925
1618963200|2021-04-21|0.413848520941|13658036.85|90716406.52|7.443447E-6|1631.61816412
1618963200|2021-04-21|0.42747624976|13249086.79|93703631.38|7.686196E-6|1684.82922058
1618963200|2021-04-21|0.402372657113|11060344.31|88200874.69|7.332701E-6|1607.34242401
1619049600|2021-04-22|0.398175213225|10710399.9|87280786.77|7.360151E-6|1613.35951784
1619049600|2021-04-22|0.398562099242|11322638.83|87365592.94|7.306186E-6|1601.53028407
1619049600|2021-04-22|0.385916936352|10406740.1|84593748.46|7.105007E-6|1557.43145312
1619049600|2021-04-22|0.379481767553|11341178.34|83183146.86|6.966312E-6|1527.02923755
1619049600|2021-04-22|0.377295717163|11673121.49|82703960.33|7.051369E-6|1545.67389854
1619049600|2021-04-22|0.352208725153|12134994.97|77204842.54|6.810282E-6|1492.82715593
1619136000|2021-04-23|0.33178529646|13391041.36|72727986.96|6.494724E-6|1423.65622413
1619136000|2021-04-23|0.304371452733|14070544.24|66718818.71|6.14097E-6|1346.11265431
1619136000|2021-04-23|0.302244903401|15973158.97|66252674.93|6.268314E-6|1374.02670857
1619136000|2021-04-23|0.298985791068|14823456.5|65538271.12|6.085557E-6|1333.9660161
1619136000|2021-04-23|0.303119022487|14664324.93|66444283.54|6.066812E-6|1329.8570753
1619136000|2021-04-23|0.31453122145|14446255.31|68945859.91|6.240271E-6|1367.87962792
1619222400|2021-04-24|0.301893383607|12164399.66|66175621.1|6.060113E-6|1328.38864144
1619222400|2021-04-24|0.325973335721|11608779.57|71453993.78|6.456281E-6|1415.22944322
1619222400|2021-04-24|0.317386505775|9311904.47|69571743.83|6.403738E-6|1403.7119146
1619222400|2021-04-24|0.299234072604|8556246.67|65592694.92|6.026195E-6|1320.95374943
1619222400|2021-04-24|0.302276774234|8679537.59|66259661.08|6.029399E-6|1321.65607254
1619222400|2021-04-24|0.310784227955|8830423.14|68124511.6|6.109441E-6|1339.20143571
1619308800|2021-04-25|0.320416624322|9400187.76|70235951.75|6.382594E-6|1399.07710835
1619308800|2021-04-25|0.330648358751|1527042.13|72478767.98|6.624912E-6|1452.19368864
1619308800|2021-04-25|0.360377728568|11524894.37|78995504.09|7.27908E-6|1595.58859588
1619308800|2021-04-25|0.387041120356|15481314.66|84840171.8|7.753107E-6|1699.49624282
1619308800|2021-04-25|0.390186078779|18533827.68|85529552.85|7.813123E-6|1712.65186765
1619308800|2021-04-25|0.3289860414|18504540.4|72114384.76|6.926123E-6|1518.2197299
1619395200|2021-04-26|0.413648569151|25188903.64|90672576.7|7.967353E-6|1746.45938573
1619395200|2021-04-26|0.413151269057|25395610.63|90563567.55|7.864181E-6|1723.84388131
1619395200|2021-04-26|0.38894834385|23875203.32|85258238.93|7.291529E-6|1598.31744106
1619395200|2021-04-26|0.406104788904|21400024.54|89018965.29|7.566909E-6|1658.68127643
1619395200|2021-04-26|0.432020502384|19823893.4|94699740.46|7.989732E-6|1751.36490646
1619395200|2021-04-26|0.396582471238|14670144.5|86931654.61|7.437226E-6|1630.25450891
1619481600|2021-04-27|0.445979121943|14564919.89|97759497.21|8.294597E-6|1818.19191164
1619481600|2021-04-27|0.43253771661|13821091.89|94813114.83|8.017095E-6|1757.36292963
1619481600|2021-04-27|0.458944598651|14419773.74|100601555.1|8.422626E-6|1846.25611918
1619481600|2021-04-27|0.460411633266|15937978.94|100923131.96|8.419372E-6|1845.54283598
1619481600|2021-04-27|0.467267099966|17049172.78|102425863.69|8.515041E-6|1866.51366819
1619481600|2021-04-27|0.486757401689|18995943.69|106698176.01|8.800831E-6|1929.15939606
1619568000|2021-04-28|0.458628394312|18380646.99|100532242.49|8.264888E-6|1811.67964058
1619568000|2021-04-28|0.453524192146|18127922.45|99413391.38|8.299787E-6|1819.32956982
1619568000|2021-04-28|0.433263975632|17546817.89|94972312.23|7.982527E-6|1749.78555631
1619568000|2021-04-28|0.537885979559|26167743.03|117905660.44|9.814125E-6|2151.27542591
1619568000|2021-04-28|0.520607437417|31286162.69|114118170.16|9.49441E-6|2081.1932717
1619568000|2021-04-28|0.513596350099|31721272.52|112581326.08|9.372065E-6|2054.37500793
1619654400|2021-04-29|0.552557710422|36679168.65|121121732.59|1.0118851E-5|2218.07196212
1619654400|2021-04-29|0.580056734092|42604810.49|127149572.45|1.0755102E-5|2357.53942775
1619654400|2021-04-29|0.549804810349|43532919.57|120518291.5|1.0073516E-5|2208.13444129
1619654400|2021-04-29|0.536394020828|37764865.15|117578620.17|9.989067E-6|2189.62305514
1619654400|2021-04-29|0.498808709052|31489956.67|109339846.2|9.435518E-6|2068.28402996
1619654400|2021-04-29|0.498964679185|30968243.26|109374035.15|9.351765E-6|2049.92520812
1619740800|2021-04-30|0.485629264202|28246599.41|106450886.07|9.093439E-6|1993.29964302
1619740800|2021-04-30|0.521123498472|27820855.38|114231291.75|9.595354E-6|2103.32039417
1619740800|2021-04-30|0.519139990449|24770372.18|113796502.91|9.538196E-6|2090.79124868
1619740800|2021-04-30|0.507174610692|23366280.86|111173668.22|9.079688E-6|1990.28539673
1619740800|2021-04-30|0.497906890818|21322609.28|109142165.87|8.802396E-6|1929.50244715
1619740800|2021-04-30|0.51106386125|20185923.05|112026199.57|8.963595E-6|1964.83758386
1619827200|2021-05-01|0.545109840182|22908960.12|119489144.84|9.338155E-6|2046.94186948
1619827200|2021-05-01|0.525925383147|20819717.19|115283874.28|9.044673E-6|1982.61004023
1619827200|2021-05-01|0.500241285667|19146109.65|109653869.8|8.697593E-6|1906.52942434
1619827200|2021-05-01|0.522110110426|18943176.08|114447559.02|9.056211E-6|1985.13919233
1619827200|2021-05-01|0.542685843832|20249721.78|118957800.09|9.420907E-6|2065.08126996
1619827200|2021-05-01|0.573991979326|24757468.55|125820166.32|9.993943E-6|2190.69188376
1619913600|2021-05-02|0.542860669806|23377371.68|118996122.29|9.446422E-6|2070.67420802
1619913600|2021-05-02|0.545348443003|24452395.05|119541447.05|9.571752E-6|2098.14678957
1619913600|2021-05-02|0.533666517132|23571638.12|116980746.01|9.465301E-6|2074.81252176
1619913600|2021-05-02|0.559581689591|26834320.73|122661402.58|9.869751E-6|2163.46875406
1619913600|2021-05-02|0.623425740888|39267755.04|136656143.7|1.0969519E-5|2404.5400542
1619913600|2021-05-02|0.640842904201|42131264.11|140474020.02|1.1302329E-5|2477.4926582
1620000000|2021-05-03|0.619410761475|41102180.42|135776052.35|1.0667931E-5|2338.43137383
1620000000|2021-05-03|0.617887200547|41616890.46|135442084.81|1.0655437E-5|2335.69266456
1620000000|2021-05-03|0.61104290767|43292792.58|133941802.4|1.0461408E-5|2293.16112759
1620000000|2021-05-03|0.588736419627|41907933.52|129052176.52|1.019995E-5|2235.84902175
1620000000|2021-05-03|0.608179656891|33589325.19|133314172.22|1.0487311E-5|2298.83911594
1620000000|2021-05-03|0.582169299996|27222376.92|127612651.03|1.0187352E-5|2233.08751544
1620086400|2021-05-04|0.552776203071|25623005.5|121169626.61|9.91098E-6|2172.50623176
1620086400|2021-05-04|0.561003744641|24186435.48|122973119.84|1.0008448E-5|2193.8714083
1620086400|2021-05-04|0.533035686679|23044216.69|116842466.74|9.492656E-6|2080.80879137
1620086400|2021-05-04|0.516365062551|21242702.65|113188233.28|9.313145E-6|2041.45962863
1620086400|2021-05-04|0.489905123773|22056353.85|107388162.86|9.046218E-6|1982.94870723
1620086400|2021-05-04|0.503308494862|24157480|110326208.06|9.256274E-6|2028.99339393
1620172800|2021-05-05|0.506219475542|22724262.74|110964300.73|9.230775E-6|2023.40396322
1620172800|2021-05-05|0.497508948609|22396559|109054936.16|9.105186E-6|1995.87460835
1620172800|2021-05-05|0.539314007059|23664547.37|118218686.87|9.740157E-6|2135.06149549
1620172800|2021-05-05|0.529698803615|22902283.18|116111015.44|9.42658E-6|2066.3248028
1620172800|2021-05-05|0.517886390727|19393266.7|113521711.39|9.034832E-6|1980.45287369
1620172800|2021-05-05|0.527142242632|17537315.49|115550612.26|9.279825E-6|2034.15581924
1620259200|2021-05-06|0.522726818974|15793043.17|114582742.75|9.199975E-6|2016.65254291
1620259200|2021-05-06|0.602982878741|25441797.74|132175028.27|1.0541519E-5|2310.72161575
1620259200|2021-05-06|0.566120477622|32174540.35|124094717.73|9.88113E-6|2165.96305323
1620259200|2021-05-06|0.558605447688|36023318.69|122447408.45|9.764211E-6|2140.33417944
1620259200|2021-05-06|0.54293413755|36340318.53|119012226.56|9.542338E-6|2091.69918306
1620259200|2021-05-06|0.513480471783|37776874.63|112555925.33|9.114119E-6|1997.83273948
1620345600|2021-05-07|0.515327971903|38864086.95|112960900.97|9.156724E-6|2007.17183885
1620345600|2021-05-07|0.512781013794|33405209.38|112402602.77|9.17574E-6|2011.34018342
1620345600|2021-05-07|0.509927299308|24619981.91|111777062.96|9.064238E-6|1986.89872652
1620345600|2021-05-07|0.516837649751|20395502.59|113291825.32|9.036922E-6|1980.9110059
1620345600|2021-05-07|0.534680703123|19579378.05|117203057.57|9.205749E-6|2017.91821497
1620345600|2021-05-07|0.511076406094|16368972.71|112028949.42|8.916607E-6|1954.53772213
1620432000|2021-05-08|0.505954705243|15975508.62|110906262.56|8.781713E-6|1924.96869307
1620432000|2021-05-08|0.498588579366|14321082.16|109291593.34|8.605088E-6|1886.2521471
1620432000|2021-05-08|0.502295470864|13861551.28|110104151.22|8.538888E-6|1871.74097745
1620432000|2021-05-08|0.497161647772|13141647.66|108978807.14|8.441705E-6|1850.43827345
1620432000|2021-05-08|0.484374056961|12826655.93|106175742.18|8.225012E-6|1802.93874329
1620432000|2021-05-08|0.487872785023|11486070.38|106942670.22|8.293308E-6|1817.90936019
1620518400|2021-05-09|0.486122551187|10285280.34|106559015.54|8.221516E-6|1802.17241325
1620518400|2021-05-09|0.470466301681|10726018.24|103127134.98|8.043499E-6|1763.15073815
1620518400|2021-05-09|0.468614795991|10633645.84|102721281.3|8.082132E-6|1771.61916734
1620518400|2021-05-09|0.463824905287|10506879.91|101671327.88|8.098117E-6|1775.12311075
1620518400|2021-05-09|0.487234494423|12158289.66|106802755.67|8.475851E-6|1857.92314339
1620518400|2021-05-09|0.491093833103|12374094.57|107648730.27|8.459585E-6|1854.35760435
1620604800|2021-05-10|0.503289708521|13263042.76|110322090.06|8.562811E-6|1876.98494588
1620604800|2021-05-10|0.489513368474|11979383.23|107302289.33|8.29405E-6|1818.07200811
1620604800|2021-05-10|0.473761060314|10974624.83|103849352.52|8.168744E-6|1790.60468739
1620604800|2021-05-10|0.455994403766|11356113.56|99954866.6|7.901314E-6|1731.9835075
1620604800|2021-05-10|0.446203933767|9534684.89|97808776.4|7.819688E-6|1714.09092845
1620604800|2021-05-10|0.43587752674|12298813.02|95545207.75|7.82385E-6|1715.003247
1620691200|2021-05-11|0.413617861444|12286897.27|90665845.51|7.449491E-6|1632.94302083
1620691200|2021-05-11|0.407782748393|12971938.02|89386777.3|7.427415E-6|1628.10391841
1620691200|2021-05-11|0.441158196951|14649027.23|96702741.01|7.890479E-6|1729.60845442
1620691200|2021-05-11|0.427304276457|13783884.63|93665934.49|7.672759E-6|1681.88380376
1620691200|2021-05-11|0.451164409474|14126041.26|98896122.39|7.990116E-6|1751.44907988
1620691200|2021-05-11|0.447604242424|10919198.28|98115726.8|7.918149E-6|1735.67377253
1620777600|2021-05-12|0.441919794703|10134494.38|96869684.72|7.744255E-6|1697.555867
1620777600|2021-05-12|0.436658021115|8893742.72|95716293.65|7.621864E-6|1670.72752018
1620777600|2021-05-12|0.435841119702|8008515.46|95537227.26|7.660951E-6|1679.29546715
1620777600|2021-05-12|0.424071453656|7197243.8|92957293.4|7.47457E-6|1638.44038673
1620777600|2021-05-12|0.396238581719|7799303.5|86856273.35|7.220167E-6|1582.67475081
1620777600|2021-05-12|0.393417223783|8986276.24|86237826.16|7.218452E-6|1582.29881939
1620864000|2021-05-13|0.372564743919|10876888.56|81666921.73|7.394988E-6|1620.99585655
1620864000|2021-05-13|0.384460421318|11794181.09|84274477.52|7.556899E-6|1656.48706494
1620864000|2021-05-13|0.357584596664|12576467.36|78383244.1|7.287165E-6|1597.36084362
1620864000|2021-05-13|0.380088688125|13842051.12|83316185.04|7.519635E-6|1648.31872315
1620864000|2021-05-13|0.353843328006|12350241.41|77563150.68|7.299406E-6|1600.04409478
1620864000|2021-05-13|0.404294189051|13955282.65|88622078.26|8.160826E-6|1788.86904642
1620950400|2021-05-14|0.37968650904|11335049.48|83228026.59|7.586203E-6|1662.91055902
1620950400|2021-05-14|0.382630158287|10801353.53|83873280.27|7.705462E-6|1689.05236542
1620950400|2021-05-14|0.412145610678|12672560.66|90343125.26|8.161653E-6|1789.0503264
1620950400|2021-05-14|0.398916000894|13568694.12|87443168.88|7.834632E-6|1717.36668259
1620950400|2021-05-14|0.422694576872|14773714.68|92655479.31|8.352548E-6|1830.89488426
1620950400|2021-05-14|0.410506519087|13772670.29|89983833.17|8.237939E-6|1805.772367
1621036800|2021-05-15|0.411368807082|12699381.37|90172848.39|8.128902E-6|1781.87124304
1621036800|2021-05-15|0.401924512912|12481105.12|88102640.61|8.087669E-6|1772.83288874
1621036800|2021-05-15|0.387046357724|9817024.49|84841319.84|7.940309E-6|1740.53128793
1621036800|2021-05-15|0.396414276866|8951491.31|86894786.07|8.091304E-6|1773.62968777
1621036800|2021-05-15|0.368099547386|8703918.39|80688141.9|7.694494E-6|1686.64815844
1621036800|2021-05-15|0.37563949524|8570976.08|82340913.24|7.752523E-6|1699.36822891
1621123200|2021-05-16|0.377970523083|8696104.75|82851879.11|7.864005E-6|1723.80530171
1621123200|2021-05-16|0.379012218707|8408500.26|83080220.83|7.856105E-6|1722.0736062
1621123200|2021-05-16|0.401649713722|8660805.7|88042404.08|8.150161E-6|1786.53125737
1621123200|2021-05-16|0.368518093385|10404585.19|80779888|7.523862E-6|1649.24528971
1621123200|2021-05-16|0.358709642698|9474909.62|78629856.4|7.592061E-6|1664.19464422
1621123200|2021-05-16|0.340492745631|10086056.78|74636676.87|7.54918E-6|1654.7950449
1621209600|2021-05-17|0.332316241255|9965364.09|72844371.1|7.427435E-6|1628.10830255
1621209600|2021-05-17|0.324529737653|10545009.51|71137554.25|7.493968E-6|1642.69246634
1621209600|2021-05-17|0.353213558797|11980024.46|77425104.04|7.786622E-6|1706.84279653
1621209600|2021-05-17|0.356021519573|10094221.84|78040614.54|7.899591E-6|1731.60582257
1621209600|2021-05-17|0.331947394888|9240371.9|72763519.25|7.761742E-6|1701.38905178
1621209600|2021-05-17|0.342887234135|8689106.2|75161553.44|7.854859E-6|1721.8004805
1621296000|2021-05-18|0.357810538237|9038671.81|78432770.94|7.949982E-6|1742.65162858
1621296000|2021-05-18|0.354624561613|8664174.23|77734398.62|7.810238E-6|1712.01946996
1621296000|2021-05-18|0.366731614908|8847171.07|80388288.42|8.136313E-6|1783.49574875
1621296000|2021-05-18|0.347121244734|8136157.73|76089656.86|7.919811E-6|1736.0380862
1621296000|2021-05-18|0.344832113228|8678809.28|75587874.75|7.936959E-6|1739.7969614
1621296000|2021-05-18|0.337048672228|8096766.58|73881729.24|7.841517E-6|1718.87588815
1621382400|2021-05-19|0.309305254761|7419632.63|67800317.78|7.564224E-6|1658.09271929
1621382400|2021-05-19|0.285835524124|7815435.88|62655706.84|7.258312E-6|1591.03620944
1621382400|2021-05-19|0.296585490285|8636197.89|65012120.49|7.336669E-6|1608.21221755
1621382400|2021-05-19|0.220351362719|8745093|48301450.38|6.135168E-6|1344.8408445
1621382400|2021-05-19|0.248864907338|11007178.4|54551675.22|6.276236E-6|1375.76322648
1621382400|2021-05-19|0.228193123326|11077774.73|50020379.67|5.888161E-6|1290.69642628
1621468800|2021-05-20|0.206497156591|10554244.6|45264581.26|5.56326E-6|1219.47749063
1621468800|2021-05-20|0.22506720397|11692445.1|49335172.02|5.640611E-6|1236.43298124
1621468800|2021-05-20|0.224702826915|11466804.18|49255299.86|5.621699E-6|1232.28743389
1621468800|2021-05-20|0.240642297336|9937950.29|52749263|5.75137E-6|1260.71157107
1621468800|2021-05-20|0.238671925448|9667220.96|52317353.62|5.99649E-6|1314.44235521
1621468800|2021-05-20|0.241040892197|8758367.38|52836635.77|5.922858E-6|1298.30207651
1621555200|2021-05-21|0.248640020812|8219985.74|54502379.65|5.985175E-6|1311.96208501
1621555200|2021-05-21|0.233963801151|6446410.57|51285323.55|5.861045E-6|1284.75254585
1621555200|2021-05-21|0.237770361254|6766261.08|52119728.98|5.810687E-6|1273.71397356
1621555200|2021-05-21|0.234024497111|6086143.69|51298628.23|5.67543E-6|1244.06537439
1621555200|2021-05-21|0.200626853646|6183997.97|43977799.35|5.365395E-6|1176.10509488
1621555200|2021-05-21|0.187776127128|6900513.5|41160894.92|5.145376E-6|1127.876499
1621641600|2021-05-22|0.198051789785|7393799.43|43413340.31|5.253781E-6|1151.63908751
1621641600|2021-05-22|0.18571196634|7584311.85|40708426.84|5.102705E-6|1118.52293243
1621641600|2021-05-22|0.190649128299|7373498.91|41790662.41|5.141305E-6|1126.98412796
1621641600|2021-05-22|0.199542292795|7668158.01|43740061.49|5.186522E-6|1136.89578295
1621641600|2021-05-22|0.188874564998|5252621.79|41401674.66|4.963883E-6|1088.09287803
1621641600|2021-05-22|0.188982204835|4157679.26|41425269.52|4.947643E-6|1084.53303814
1621728000|2021-05-23|0.188381721094|3824522.9|41293642.31|4.954802E-6|1086.10230503
1621728000|2021-05-23|0.176781833148|2907616.58|38750924.15|4.770792E-6|1045.76695261
1621728000|2021-05-23|0.137080406823|3666355.75|30048293.72|4.002791E-6|877.41962878
1621728000|2021-05-23|0.132007373583|4477275.95|28936274.9|3.911284E-6|857.361115249
1621728000|2021-05-23|0.129403345518|5237712.3|28365466.84|3.941544E-6|863.994166326
1621728000|2021-05-23|0.135205416393|6165734.12|29637292.15|3.965945E-6|869.34291356
1621814400|2021-05-24|0.140079399038|6583654.08|30705678.69|3.976959E-6|871.757203814
1621814400|2021-05-24|0.146461896316|7161775.21|32104734.6|4.144261E-6|908.430130056
1621814400|2021-05-24|0.161557356415|6518105.37|35413689.02|4.442717E-6|973.852269764
1621814400|2021-05-24|0.15970954565|5731937.75|35008645.28|4.244767E-6|930.461241966
1621814400|2021-05-24|0.152208126402|5177612.24|33364319.49|4.042319E-6|886.084243889
1621814400|2021-05-24|0.162539788297|5439879.97|35629040.02|4.203796E-6|921.48031869
1621900800|2021-05-25|0.17315644505|6190642.55|37956231.97|4.450908E-6|975.647752969
1621900800|2021-05-25|0.159275948985|5807600.2|34913600.04|4.150063E-6|909.701939594
1621900800|2021-05-25|0.1712069455|7350331.3|37528897.85|4.506851E-6|987.910568174
1621900800|2021-05-25|0.170419201881|8088030.15|37356222.91|4.538935E-6|994.943443944
1621900800|2021-05-25|0.171805073754|7734133.13|37660008.74|4.532323E-6|993.494080604
1621900800|2021-05-25|0.179619738658|7531981.81|39372998.59|4.72294E-6|1035.27770027
1621987200|2021-05-26|0.183988185932|7589654.3|40330570.79|4.752556E-6|1041.76958548
1621987200|2021-05-26|0.203362782366|8499813.05|44577520.29|5.177118E-6|1134.83440777
1621987200|2021-05-26|0.220879053481|9381344.24|48417121.23|5.477838E-6|1200.7528208
1621987200|2021-05-26|0.227697579117|16912614.02|49911755.41|5.842178E-6|1280.61686263
1621987200|2021-05-26|0.24024646112|20632960.28|52662494.93|6.176066E-6|1353.80576636
1621987200|2021-05-26|0.258996529657|24659998.18|56772546.68|6.625884E-6|1452.40675304
1622073600|2021-05-27|0.226496017475|21989888.06|49648370.74|6.015498E-6|1318.60894606
1622073600|2021-05-27|0.237438662881|23178646.77|52047020.05|6.216438E-6|1362.65538771
1622073600|2021-05-27|0.260886939794|23986792.97|57186928.29|6.637566E-6|1454.96747044
1622073600|2021-05-27|0.256522562557|15076847.09|56230248.25|6.428507E-6|1409.14132809
1622073600|2021-05-27|0.281284717975|16467104.24|61658161.22|7.184996E-6|1574.96519869
1622073600|2021-05-27|0.271700940237|14210664.43|59557378.37|6.957361E-6|1525.06716087
1622160000|2021-05-28|0.241973782019|13008723.98|53041127.05|6.348996E-6|1391.71236101
1622160000|2021-05-28|0.221552689313|12169791.27|48564783.52|5.981841E-6|1311.23126565
1622160000|2021-05-28|0.20668611947|12947733.07|45306002.29|5.742903E-6|1258.85558806
1622160000|2021-05-28|0.228512225113|14536917.69|50090327.41|6.169453E-6|1352.35618382
1622160000|2021-05-28|0.212107038618|11136100.92|46494278.39|5.899435E-6|1293.1677092
1622160000|2021-05-28|0.20060841854|10271132.21|43973758.34|5.719966E-6|1253.82775273
1622246400|2021-05-29|0.217739222458|10185987.96|47728864.12|5.992723E-6|1313.61662151
1622246400|2021-05-29|0.224435695858|9587527.61|49196744.21|6.091654E-6|1335.30249058
1622246400|2021-05-29|0.205297160033|6880311.52|45001539.66|5.795602E-6|1270.40731209
1622246400|2021-05-29|0.192596704195|6150812.95|42217574.86|5.520035E-6|1210.00248585
1622246400|2021-05-29|0.180868143369|6197509.5|39646651.35|5.336268E-6|1169.72039943
1622246400|2021-05-29|0.183076128751|6311244.27|40130646.07|5.284587E-6|1158.39182295
1622332800|2021-05-30|0.174745717077|6065738.39|38304603.52|5.148183E-6|1128.49179918
1622332800|2021-05-30|0.200740423215|7355759|44002694.02|5.6788E-6|1244.80408479
1622332800|2021-05-30|0.206526384316|8417236.87|45270988.03|5.752913E-6|1261.04979963
1622332800|2021-05-30|0.203334272351|7379634.56|44571270.84|5.695598E-6|1248.48623952
1622332800|2021-05-30|0.206685075063|6620533.03|45305773.35|5.766686E-6|1264.06886814
1622332800|2021-05-30|0.206004107614|7031675.77|45156503.96|5.722131E-6|1254.30232511
1622419200|2021-05-31|0.195290087378|6408057.63|42807969.73|5.598003E-6|1227.09322419
1622419200|2021-05-31|0.191117435304|6011765.61|41893316.22|5.543134E-6|1215.06583187
1622419200|2021-05-31|0.206822118996|5530704.61|45335813.65|5.739108E-6|1258.02371656
1622419200|2021-05-31|0.213934352306|6597878.98|46894829.13|5.812716E-6|1274.1587345
1622419200|2021-05-31|0.211474714288|6804230.41|46355671.66|5.718942E-6|1253.60329006
1622419200|2021-05-31|0.209911876203|5439558.98|46013094.49|5.688711E-6|1246.97659563
1622505600|2021-06-01|0.217678985568|5926163.5|47715660.07|5.839526E-6|1280.03553884
1622505600|2021-06-01|0.215097856835|5896316.73|47149871.6|5.762826E-6|1263.22274871
1622505600|2021-06-01|0.202325804856|5571828.74|44350212.79|5.578193E-6|1222.75083354
1622505600|2021-06-01|0.208409261166|5122509.58|45683718.33|5.633681E-6|1234.91391181
1622505600|2021-06-01|0.20015793489|4536542.86|43875011.44|5.531644E-6|1212.54720137
1622505600|2021-06-01|0.198582706791|4701538.98|43529718.36|5.453656E-6|1195.45207913
1622592000|2021-06-02|0.196678348378|4330939.9|43112279.26|5.421297E-6|1188.35892279
1622592000|2021-06-02|0.198525257509|4034928.79|43517125.36|5.38866E-6|1181.20482847
1622592000|2021-06-02|0.204346665775|3892500.79|44793189.46|5.474852E-6|1200.09828382
1622592000|2021-06-02|0.209167489494|3938135.17|45849923.46|5.567537E-6|1220.4150173
1622592000|2021-06-02|0.208676966069|4621007.87|45742399.77|5.485129E-6|1202.35102241
1622592000|2021-06-02|0.209115994091|4349684.7|45838635.57|5.534543E-6|1213.18266796
1622678400|2021-06-03|0.206576215236|4548410.48|45281911.07|5.531322E-6|1212.47661846
1622678400|2021-06-03|0.216686699652|4942708.65|47498149.06|5.576499E-6|1222.37950534
1622678400|2021-06-03|0.219364919059|5118716.11|48085220|5.600617E-6|1227.66621817
1622678400|2021-06-03|0.2091633313|4851237.61|45849011.98|5.43379E-6|1191.097413
1622678400|2021-06-03|0.211097358777|4201025.13|46272954.59|5.436079E-6|1191.59916624
1622678400|2021-06-03|0.213067572134|4290704.94|46704829.22|5.493289E-6|1204.13971038
1622764800|2021-06-04|0.197151884343|4247497.21|43216079.27|5.210538E-6|1142.16013709
1622764800|2021-06-04|0.184657505783|4783020.69|40477287.02|5.021039E-6|1100.62158524
1622764800|2021-06-04|0.185611851813|5281729.28|40686481.54|5.040478E-6|1104.88265214
1622764800|2021-06-04|0.186196467698|5489371.36|40814630.48|5.061318E-6|1109.45082077
1622764800|2021-06-04|0.190782243268|5647037.72|41819841.47|5.136503E-6|1125.9315201
1622764800|2021-06-04|0.189245305504|5484931.16|41482941.7|5.086251E-6|1114.91618322
1622851200|2021-06-05|0.188866987872|5644606.55|41400013.74|5.009835E-6|1098.16564648
1622851200|2021-06-05|0.190736081022|4659884.4|41809722.62|5.068445E-6|1111.0130733
1622851200|2021-06-05|0.186422538007|4271420.82|40864185.54|5.115631E-6|1121.35633692
1622851200|2021-06-05|0.177850758074|3954462.71|38985234.58|4.974783E-6|1090.48217922
1622851200|2021-06-05|0.180374512224|3963516.62|39538446.44|5.007318E-6|1097.61391513
1622851200|2021-06-05|0.170901754106|4073330|37461999.3|4.87992E-6|1069.68802386
1622937600|2021-06-06|0.180023521144|3666165.2|39461508.51|4.991121E-6|1094.06350106
1622937600|2021-06-06|0.182396651684|3727889.81|39981703.37|5.03747E-6|1104.22329257
1622937600|2021-06-06|0.184132848617|3558919.94|40362281.14|5.086626E-6|1114.99838409
1622937600|2021-06-06|0.191229009974|7420906.19|41917773.61|5.362148E-6|1175.39334622
1622937600|2021-06-06|0.199742802343|8580517.07|43784013.57|5.543789E-6|1215.20940909
1622937600|2021-06-06|0.203622333656|10046194.36|44634414.44|5.659749E-6|1240.62806843
1623024000|2021-06-07|0.20748092675|10484474.91|45480225.6|5.650799E-6|1238.66621075
1623024000|2021-06-07|0.216717435459|12374214.42|47504886.41|5.967532E-6|1308.09470501
1623024000|2021-06-07|0.216221214023|14168234.37|47396113.7|5.950089E-6|1304.27116527
1623024000|2021-06-07|0.226679165047|12208131.45|49688517.05|6.239335E-6|1367.67445506
1623024000|2021-06-07|0.207842262614|12010763.9|45559431.13|5.813203E-6|1274.26548572
1623024000|2021-06-07|0.187068099474|10571074.56|41005693.88|5.478645E-6|1200.92971692
1623110400|2021-06-08|0.179097506412|11386496.87|39258524.26|5.302152E-6|1162.24210539
1623110400|2021-06-08|0.175599885393|11198830.44|38491838.88|5.334571E-6|1169.34841368
1623110400|2021-06-08|0.177211017447|10040501.37|38845002.19|5.393946E-6|1182.36353022
1623110400|2021-06-08|0.168820821636|8189967.55|37005854.83|5.183723E-6|1136.28223674
1623110400|2021-06-08|0.172496880673|8097533.21|37811654.17|5.361701E-6|1175.29536293
1623110400|2021-06-08|0.177088728578|7560152.99|38818196.23|5.275026E-6|1156.29603324
1623196800|2021-06-09|0.165559217495|6169467.1|36290904.81|5.08471E-6|1114.57839309
1623196800|2021-06-09|0.176505220553|5761410.54|38690290.12|5.266542E-6|1154.43632359
1623196800|2021-06-09|0.173638750475|5509928.71|38061954.27|5.098039E-6|1117.50013608
1623196800|2021-06-09|0.175489540545|5449605.57|38467651.08|5.025693E-6|1101.64175118
1623196800|2021-06-09|0.185646232224|5380886.75|40694017.79|5.075563E-6|1112.57335278
1623196800|2021-06-09|0.185815311767|5176207.56|40731080.36|5.068116E-6|1110.94095587
1623283200|2021-06-10|0.181630695215|5056355.65|39813804.21|4.912029E-6|1076.72637958
1623283200|2021-06-10|0.1799135636|4682674.54|39437405.6|4.88061E-6|1069.83927334
1623283200|2021-06-10|0.180824981951|4535102.46|39637190.28|4.829241E-6|1058.57908769
1623283200|2021-06-10|0.183814893459|5443159.19|40292584.74|4.858182E-6|1064.92301159
1623283200|2021-06-10|0.172218018107|5271986.29|37750526.95|4.711936E-6|1032.86560204
1623283200|2021-06-10|0.171963296349|5383192.88|37694691.44|4.694588E-6|1029.06288641
1623369600|2021-06-11|0.165444968119|4857559.72|36265861.12|4.555074E-6|998.481144235
1623369600|2021-06-11|0.174593820463|5637515.88|38271307.48|4.709964E-6|1032.43333576
1623369600|2021-06-11|0.192317012255|9674092.23|42156265.84|5.187038E-6|1137.00889113
1623369600|2021-06-11|0.187377035372|10825186.8|41073413.23|5.003439E-6|1096.76363067
1623369600|2021-06-11|0.181289268543|10365358.2|39738962.82|4.909337E-6|1076.13628806
1623369600|2021-06-11|0.173819939175|10642189.68|38101671.19|4.704179E-6|1031.16525255
1623456000|2021-06-12|0.160716613774|10284945.77|35229396.59|4.424246E-6|969.803390487
1623456000|2021-06-12|0.151115482017|10446861.84|33124809.7|4.296415E-6|941.782584867
1623456000|2021-06-12|0.154238395547|8140125.24|33809358.46|4.372609E-6|958.48445883
1623456000|2021-06-12|0.161464679479|6831048.85|35393374.06|4.483624E-6|982.819164466
1623456000|2021-06-12|0.164380676329|7381659.48|36032566.28|4.59777E-6|1007.84019122
1623456000|2021-06-12|0.156799603593|6329143.77|34370780.28|4.372559E-6|958.473498698
1623542400|2021-06-13|0.15794173688|6044733.54|34621138.14|4.404196E-6|965.408391244
1623542400|2021-06-13|0.153196015066|4846729.26|33580866.62|4.381528E-6|960.4395212
1623542400|2021-06-13|0.155604754257|4714844.37|34108866.97|4.340329E-6|951.408619703
1623542400|2021-06-13|0.152876254208|4185789.11|33510774.41|4.260152E-6|933.833664124
1623542400|2021-06-13|0.161020821718|3915967.25|35296079.57|4.312316E-6|945.268115283
1623542400|2021-06-13|0.164756178146|4409602.2|36114877.01|4.231742E-6|927.606136461
1623628800|2021-06-14|0.159329344966|4513458.44|34925304.55|4.069653E-6|892.075910237
1623628800|2021-06-14|0.164023543999|4793339.58|35954282.17|4.159879E-6|911.853626085
1623628800|2021-06-14|0.166675028228|4844652.5|36535492.71|4.1253E-6|904.27384161
1623628800|2021-06-14|0.172014237764|7328817.43|37705857.9|4.249152E-6|931.422442641
1623628800|2021-06-14|0.170541855509|7314124.41|37383108.82|4.238852E-6|929.164662332
1623628800|2021-06-14|0.168847319002|6830160.43|37011663.1|4.191746E-6|918.8389349
1623715200|2021-06-15|0.170306523648|6602475.38|37331523.62|4.214854E-6|923.904253846
1623715200|2021-06-15|0.170223693992|6941651.36|37313367.2|4.216633E-6|924.294214203
1623715200|2021-06-15|0.169054776644|6574954.22|37057138.22|4.215651E-6|924.078957691
1623715200|2021-06-15|0.168676798846|5871361.41|36974284.75|4.181453E-6|916.582689191
1623715200|2021-06-15|0.169899027616|5977292.07|37242199.69|4.17732E-6|915.67672748
1623715200|2021-06-15|0.165867901084|5818072.93|36358568.86|4.151086E-6|909.926183356
1623801600|2021-06-16|0.159004078312|5634899.33|34854005.46|3.968421E-6|869.885657464
1623801600|2021-06-16|0.162634500682|5413203.51|35649801.16|4.036333E-6|884.772101014
1623801600|2021-06-16|0.161396198868|4548781.41|35378362.97|4.04236E-6|886.093231058
1623801600|2021-06-16|0.157907206272|4755160.38|34613568.96|4.025616E-6|882.422913509
1623801600|2021-06-16|0.155985435893|3977520.79|34192313.13|3.984718E-6|873.457991835
1623801600|2021-06-16|0.154733872533|3767330.99|33917967.99|3.991196E-6|874.877982137
1623888000|2021-06-17|0.153711789575|3625290.21|33693925.4|3.977676E-6|871.914371566
1623888000|2021-06-17|0.154921830374|3685827.53|33959168.71|3.997678E-6|876.298849055
1623888000|2021-06-17|0.155765797018|3800005.01|34144167.86|3.94609E-6|864.990658602
1623888000|2021-06-17|0.149195693635|4870001.47|32703988.32|3.852567E-6|844.490233598
1623888000|2021-06-17|0.143574599691|5182858.28|31471833.52|3.811803E-6|835.554685056
1623888000|2021-06-17|0.146962458041|5494815.11|32214458.71|3.891827E-6|853.096102699
1623974400|2021-06-18|0.14535445383|5675139.67|31861981.03|3.856284E-6|845.305007288
1623974400|2021-06-18|0.147486898702|5904047.4|32329417.13|3.91811E-6|858.857387783
1623974400|2021-06-18|0.144136995355|5541025.77|31595111.75|3.838712E-6|841.453190541
1623974400|2021-06-18|0.139475852672|4231876.54|30573380.14|3.746481E-6|821.235974585
1623974400|2021-06-18|0.135519951601|4457450.72|29706238.88|3.734134E-6|818.529488119
1623974400|2021-06-18|0.135790961389|4308009.52|29765644.76|3.8064E-6|834.370336991
1624060800|2021-06-19|0.136447215639|3816099.14|29909496.97|3.769163E-6|826.207913438
1624060800|2021-06-19|0.134721045158|3680920.55|29531117.02|3.801968E-6|833.398833735
1624060800|2021-06-19|0.13577235928|3707121.27|29761567.14|3.802744E-6|833.568934591
1624060800|2021-06-19|0.136538877729|3245322.16|29929589.48|3.81322E-6|835.86529416
1624060800|2021-06-19|0.134337171764|2291110.14|29446971.22|3.751808E-6|822.403663471
1624060800|2021-06-19|0.134258980753|2219597.38|29429831.6|3.7374E-6|819.245401724
1624147200|2021-06-20|0.130952404461|2236460.28|28705023.6|3.670119E-6|804.497274742
1624147200|2021-06-20|0.133196316793|2005521.12|29196893.58|3.72256E-6|815.992444699
1624147200|2021-06-20|0.128100690745|2022730.07|28079922.37|3.659619E-6|802.195654266
1624147200|2021-06-20|0.12127673364|2663386.51|26584097.6|3.573731E-6|783.368836285
1624147200|2021-06-20|0.128338667999|3249148.96|28132087.45|3.703663E-6|811.850185338
1624147200|2021-06-20|0.132384431172|3522833.06|29018926.66|3.718965E-6|815.204413621
1624233600|2021-06-21|0.132003899414|3639976.56|28935513.35|3.740951E-6|820.023787801
1624233600|2021-06-21|0.12395389033|3746382.16|27170935.59|3.596944E-6|788.457171329
1624233600|2021-06-21|0.116587822006|4070208.65|25556278.98|3.508641E-6|769.100980649
1624233600|2021-06-21|0.11281104119|4217476|24728401.23|3.405426E-6|746.476050557
1624233600|2021-06-21|0.107291786879|3915424.26|23518569.87|3.321786E-6|728.141998627
1624233600|2021-06-21|0.102126247549|3695690.1|22386273.53|3.229473E-6|707.906808201
1624320000|2021-06-22|0.0964410734196|4830550.14|21140072.23|2.95644E-6|648.057439922
1624320000|2021-06-22|0.0956684558156|4767288.7|20970712.93|2.934137E-6|643.168578396
1624320000|2021-06-22|0.0868276651109|4220806.31|19032794.29|2.754778E-6|603.852734283
1624320000|2021-06-22|0.0760470131742|3982801.4|16669654.27|2.592115E-6|568.196686162
1624320000|2021-06-22|0.095226624568|5603167|20873862.66|2.902738E-6|636.285856239
1624320000|2021-06-22|0.091542047379|5574413.3|20066196.12|2.82038E-6|618.232821237
1624406400|2021-06-23|0.0940368150039|4561737.52|20613054.07|2.764543E-6|605.993241429
1624406400|2021-06-23|0.0991062080558|4714821.43|21724274.96|2.884555E-6|632.300106992
1624406400|2021-06-23|0.102051286867|5095208.5|22369842|3.002501E-6|658.15410111
1624406400|2021-06-23|0.100243422994|4678527.58|21973554.7|2.938927E-6|644.218555841
1624406400|2021-06-23|0.097887462392|4111537|21457123.52|2.911825E-6|638.277744328
1624406400|2021-06-23|0.0925953126893|3878666.14|20297073.94|2.77589E-6|608.480526097
1624492800|2021-06-24|0.0935717805994|4015824.42|20511117.62|2.868236E-6|628.722950243
1624492800|2021-06-24|0.0949160961623|4006714.54|20805794.22|2.877282E-6|630.705851013
1624492800|2021-06-24|0.0986444828114|3619837.1|21623063.88|2.960379E-6|648.920876278
1624492800|2021-06-24|0.0970298731184|2970658.94|21269138.27|2.855529E-6|625.937550808
1624492800|2021-06-24|0.0996114113506|2825138.56|21835016.51|2.852047E-6|625.174289651
1624492800|2021-06-24|0.0991645947504|2470087.59|21737073.44|2.84719E-6|624.109625854
1624579200|2021-06-25|0.0981267360078|2111168.46|21509572.77|2.824184E-6|619.066665572
1624579200|2021-06-25|0.0965514371464|4925828.46|21164264.17|2.798867E-6|613.517129475
1624579200|2021-06-25|0.0920031549582|4287834.47|20167271.81|2.723049E-6|596.897675519
1624579200|2021-06-25|0.0900383156188|4388581.59|19736575.17|2.734259E-6|599.354929253
1624579200|2021-06-25|0.0845867461255|4416922.6|18541580.46|2.667022E-6|584.616447217
1624579200|2021-06-25|0.0867676695186|4406728.37|19019643.14|2.733436E-6|599.174526116
1624665600|2021-06-26|0.0853341185216|4531683.3|18705405.95|2.668712E-6|584.986898424
1624665600|2021-06-26|0.0857777480766|4301514.76|18802650.42|2.663006E-6|583.736132122
1624665600|2021-06-26|0.0802698192588|5158069.93|17595301.64|2.585152E-6|566.670383031
1624665600|2021-06-26|0.0795595171227|4917451.99|17439602.02|2.572203E-6|563.831936856
1624665600|2021-06-26|0.0804988187901|4416387.03|17645498.78|2.538106E-6|556.357807477
1624665600|2021-06-26|0.0806421323563|4524892.64|17676913.4|2.565793E-6|562.426852292
1624752000|2021-06-27|0.0847554330521|4750250.37|18578556.97|2.578439E-6|565.198880238
1624752000|2021-06-27|0.0827983637748|4830647.05|18149563.55|2.51297E-6|550.847947169
1624752000|2021-06-27|0.0815081989303|3776253.89|17866756.89|2.494373E-6|546.77144838
1624752000|2021-06-27|0.0831797744054|3655036.49|18233169.5|2.507964E-6|549.750621936
1624752000|2021-06-27|0.0822498429457|3922512.22|18029326.71|2.487086E-6|545.174123669
1624752000|2021-06-27|0.0817726263122|4200072.78|17924719.89|2.492479E-6|546.356279865
1624838400|2021-06-28|0.090450258956|4368435.4|19826873.96|2.632246E-6|576.993479909
1624838400|2021-06-28|0.087109977474|4337227.67|19094677.72|2.523709E-6|553.201957014
1624838400|2021-06-28|0.0879481137888|4638425.92|19278398.84|2.55413E-6|559.870299748
1624838400|2021-06-28|0.0873102942693|4553555.3|19138587.55|2.546585E-6|558.216420915
1624838400|2021-06-28|0.0869141344695|4793285.63|19051748.55|2.540257E-6|556.829311041
1624838400|2021-06-28|0.0960674431083|4840901.48|21058171.73|2.764904E-6|606.072373377
1624924800|2021-06-29|0.0949448259965|5007395.31|20812091.86|2.741883E-6|601.026125083
1624924800|2021-06-29|0.0934581208521|5267157.29|20486203.18|2.693829E-6|590.492594149
1624924800|2021-06-29|0.0989565743924|5816451.99|21691474.97|2.804672E-6|614.789596958
1624924800|2021-06-29|0.100026189937|6131197.43|21925936.79|2.751675E-6|603.172550654
1624924800|2021-06-29|0.10220727246|6071962.3|22404034.35|2.808403E-6|615.607439335
1624924800|2021-06-29|0.107125221935|6796400.33|23482058.51|2.954295E-6|647.587251561
1625011200|2021-06-30|0.0987203030531|6613871.4|21639683.83|2.756672E-6|604.267902935
1625011200|2021-06-30|0.0921921909626|6282355.78|20208708.87|2.647609E-6|580.361079653
1625011200|2021-06-30|0.0923256735407|5892077.7|20237968.51|2.669592E-6|585.179796243
1625011200|2021-06-30|0.0929206102026|5712823.64|20368379.79|2.676385E-6|586.668835099
1625011200|2021-06-30|0.0904750495829|5669826.76|19832308.11|2.605924E-6|571.223645828
1625011200|2021-06-30|0.0977699169679|6371150.54|21431357.34|2.80916E-6|615.773375414
1625097600|2021-07-01|0.0996440640367|5855631.9|21842174.04|2.850853E-6|624.912562434
1625097600|2021-07-01|0.0963860501866|5331952.5|21128011.03|2.806378E-6|615.163555552
1625097600|2021-07-01|0.09007286499|4949655.78|19744148.46|2.706911E-6|593.360194082
1625097600|2021-07-01|0.092852125798|4854146.3|20353367.88|2.771017E-6|607.412355054
1625097600|2021-07-01|0.091637026033|4576443.92|20087015.63|2.735561E-6|599.640330362
1625097600|2021-07-01|0.0923832149452|3520167.57|20250581.7|2.758511E-6|604.671015281
1625184000|2021-07-02|0.0922668830449|3429755.07|20225081.52|2.772763E-6|607.795081615
1625184000|2021-07-02|0.0870018794008|3513467.33|19070982.41|2.646935E-6|580.213337609
1625184000|2021-07-02|0.086659036146|3817163.66|18995830.49|2.627127E-6|575.871384994
1625184000|2021-07-02|0.0881376779019|4207117.89|19319951.66|2.633385E-6|577.243150867
1625184000|2021-07-02|0.0897062741718|4478148.45|19663791.04|2.676577E-6|586.710922022
1625184000|2021-07-02|0.0886621574278|4287758.81|19434918.6|2.645259E-6|579.845954941
1625270400|2021-07-03|0.0906616661927|4485473.44|19873214.84|2.690346E-6|589.729113717
1625270400|2021-07-03|0.090517195569|4614083.05|19841546.6|2.683415E-6|588.20982505
1625270400|2021-07-03|0.0946521887919|4844876.91|20747945.21|2.732259E-6|598.916525387
1625270400|2021-07-03|0.0936411138026|4638742.68|20526315.59|2.699778E-6|591.796626509
1625270400|2021-07-03|0.0950461637929|4384479.93|20834305.3|2.731736E-6|598.801882704
1625270400|2021-07-03|0.10066271717|4778892.71|22065464.81|2.908951E-6|637.647758068
1625356800|2021-07-04|0.0931615752733|5044693.25|20421199.81|2.703793E-6|592.676722521
1625356800|2021-07-04|0.0991278397347|5363122.92|21729016.67|2.815279E-6|617.114672179
1625356800|2021-07-04|0.102537526347|5994316.02|22476426.65|2.889562E-6|633.39765116
1625356800|2021-07-04|0.100922167509|6219901.3|22122336.83|2.855134E-6|625.850966163
1625356800|2021-07-04|0.106891418594|7204038.47|23430808.36|3.008636E-6|659.498905228
1625356800|2021-07-04|0.111082415152|7930668.78|24349483.02|3.093606E-6|678.124495803
1625443200|2021-07-05|0.114910464946|10402728.72|25188599.03|3.324071E-6|728.642875178
1625443200|2021-07-05|0.108946800333|11906535.44|23881352.06|3.173186E-6|695.568587476
1625443200|2021-07-05|0.10936197489|11922389.65|23972359.14|3.186176E-6|698.416021035
1625443200|2021-07-05|0.108248337844|13124567.33|23728247.72|3.216093E-6|704.973886111
1625443200|2021-07-05|0.102961080745|12794094.03|22569270.61|3.052839E-6|669.188289608
1625443200|2021-07-05|0.106071966901|12442243.67|23251182.94|3.103827E-6|680.364958809
1625529600|2021-07-06|0.107388333161|10488454.9|23539733.01|3.175872E-6|696.157364154
1625529600|2021-07-06|0.117259792216|9966525.41|25703576.17|3.371527E-6|739.045323349
1625529600|2021-07-06|0.111244870668|9486788.13|24385093.58|3.248106E-6|711.991198264
1625529600|2021-07-06|0.112098607119|9052414.98|24572234.29|3.280932E-6|719.186721987
1625529600|2021-07-06|0.112967940502|8437769.34|24762793.87|3.329222E-6|729.771984577
1625529600|2021-07-06|0.110491169361|8741140.64|24219880.78|3.274025E-6|717.672693927
1625616000|2021-07-07|0.1176640586|9475721.98|25792192.15|3.439714E-6|753.99204723
1625616000|2021-07-07|0.129147651101|11059549.84|28309418.13|3.710154E-6|813.273025235
1625616000|2021-07-07|0.143433154873|13711717.76|31440828.54|4.132211E-6|905.788746384
1625616000|2021-07-07|0.136613899342|15933790.63|29946034.37|3.921347E-6|859.56694454
1625616000|2021-07-07|0.144328168492|19066618.75|31637017.28|4.165618E-6|913.111626267
1625616000|2021-07-07|0.146294400681|21440206.67|32068019.23|4.27239E-6|936.516257902
1625702400|2021-07-08|0.134968021056|21047275.1|29585254.62|4.043509E-6|886.345094099
1625702400|2021-07-08|0.143054118154|24194554.79|31357742.95|4.313628E-6|945.555708225
1625702400|2021-07-08|0.137107288227|22609473.37|30054186.18|4.208203E-6|922.446341697
1625702400|2021-07-08|0.134958611496|20185348.47|29583192.03|4.152415E-6|910.217502769
1625702400|2021-07-08|0.135616978754|18176849.43|29727507.42|4.127273E-6|904.706327033
1625702400|2021-07-08|0.132599237397|15619726.71|29066012.6|4.0541E-6|888.666662
1625788800|2021-07-09|0.122544678327|14637571.48|26862033.56|3.754319E-6|822.954079686
1625788800|2021-07-09|0.133016958592|12422035.26|29157577.91|4.029729E-6|883.324491233
1625788800|2021-07-09|0.130012881248|11495482.43|28499078.27|3.949832E-6|865.810912279
1625788800|2021-07-09|0.129173918579|10099213.6|28315176.01|3.867224E-6|847.703076867
1625788800|2021-07-09|0.150610398418|12965672.91|33014094.38|4.500375E-6|986.491016264
1625788800|2021-07-09|0.149446707481|16098771.74|32759011.05|4.410797E-6|966.855343269
1625875200|2021-07-10|0.153464323878|17443935.74|33639680.44|4.540885E-6|995.370887869
1625875200|2021-07-10|0.149374725863|17478523.29|32743232.54|4.437588E-6|972.727983005
1625875200|2021-07-10|0.173939217934|22641683.5|38127817.32|5.153586E-6|1129.67614713
1625875200|2021-07-10|0.161217290626|24913236.4|35339145.93|4.78421E-6|1048.70820427
1625875200|2021-07-10|0.175649596762|28392504.44|38502735.71|5.253813E-6|1151.64610189
1625875200|2021-07-10|0.173924739237|25966140|38124643.56|5.203167E-6|1140.54439942
1625961600|2021-07-11|0.202637229088|39618889.52|44418477.59|6.021644E-6|1319.95616143
1625961600|2021-07-11|0.221192290599|49083073.23|48485783.42|6.580777E-6|1442.51921029
1625961600|2021-07-11|0.208393205199|49342124.04|45680198.83|6.174483E-6|1353.45876965
1625961600|2021-07-11|0.207355102906|47699358.34|45452644.77|6.107171E-6|1338.70384727
1625961600|2021-07-11|0.214143965036|48079861.33|46940776.65|6.307907E-6|1382.70557177
1625961600|2021-07-11|0.205614238162|47233108.45|45071043.81|5.962279E-6|1306.9432371
1626048000|2021-07-12|0.187502797784|33660492.24|41100980.6|5.490479E-6|1203.52375288
1626048000|2021-07-12|0.190644860882|30634299.94|41789726.98|5.560556E-6|1218.88476837
1626048000|2021-07-12|0.187342140611|23897967.5|41065764.23|5.497559E-6|1205.07570266
1626048000|2021-07-12|0.183271046368|24844986.9|40173372.4|5.456949E-6|1196.1739112
1626048000|2021-07-12|0.168196874644|22651428.57|36869084.42|5.075854E-6|1112.63714041
1626048000|2021-07-12|0.173368362145|21491651.82|38002684.62|5.270688E-6|1155.34513516
1626134400|2021-07-13|0.180262244954|20591086.03|39513837.23|5.439817E-6|1192.41854307
1626134400|2021-07-13|0.188214823345|23447043.87|41257058|5.729231E-6|1255.85865907
1626134400|2021-07-13|0.209984951684|29157014.32|46029112.77|6.304168E-6|1381.88597547
1626134400|2021-07-13|0.207497820551|34440024.43|45483928.76|6.360856E-6|1394.31209633
1626134400|2021-07-13|0.206627671721|36075372.01|45293190.43|6.299661E-6|1380.8980324
1626134400|2021-07-13|0.2014495848|37137744.72|44158143.63|6.183781E-6|1355.49690929
1626220800|2021-07-14|0.202546662458|38598090.07|44398625.2|6.258185E-6|1371.80641179
1626220800|2021-07-14|0.178851188708|32895347.28|39204530.94|5.616996E-6|1231.25652708
1626220800|2021-07-14|0.187169264073|32572400.66|41027869.35|5.788744E-6|1268.90402497
1626220800|2021-07-14|0.203750003059|29565125.38|44662399.82|6.208338E-6|1360.87985183
1626220800|2021-07-14|0.207817930443|29947245.12|45554097.47|6.324652E-6|1386.37610844
1626220800|2021-07-14|0.231194937818|36727320.5|50678383.29|7.035531E-6|1542.20217809
1626307200|2021-07-15|0.243565138552|41692964.81|53389955.52|7.42783E-6|1628.19488728
1626307200|2021-07-15|0.253656738578|46500742.09|55602054.01|7.786061E-6|1706.7198241
1626307200|2021-07-15|0.242832822503|48338081.96|53229430.41|7.466885E-6|1636.75581987
1626307200|2021-07-15|0.221485899945|48509616.88|48550143.16|6.954575E-6|1524.45646405
1626307200|2021-07-15|0.213506297188|50944976.65|46800998.61|6.832879E-6|1497.78046265
1626307200|2021-07-15|0.220747718954|48747787.74|48388332.44|6.957161E-6|1525.0233203
1626393600|2021-07-16|0.210217125099|43459381.3|46080005.64|6.60507E-6|1447.84428343
1626393600|2021-07-16|0.200247615775|37126896.93|43894669.67|6.29379E-6|1379.61109776
1626393600|2021-07-16|0.176513559524|31860469.93|38692118.04|5.617014E-6|1231.2604726
1626393600|2021-07-16|0.1901027138|30219562.17|41670887.28|5.983372E-6|1311.56686395
1626393600|2021-07-16|0.183870194141|24892641.35|40304706.76|5.731009E-6|1256.24839993
1626393600|2021-07-16|0.169534012138|22567178.09|37162187.58|5.337936E-6|1170.08602829
1626480000|2021-07-17|0.149051164537|21444546.13|32672307.26|4.746427E-6|1040.42609672
1626480000|2021-07-17|0.163771331591|23145897.12|35898996.72|5.201607E-6|1140.20244457
1626480000|2021-07-17|0.158571568405|21721616.17|34759198.44|5.01296E-6|1098.85065251
1626480000|2021-07-17|0.155709393441|19218105.88|34131804.08|4.919211E-6|1078.30068803
1626480000|2021-07-17|0.158714283873|17268417.61|34790481.95|5.002119E-6|1096.47428407
1626480000|2021-07-17|0.159200861576|16748497.19|34897140.74|5.0175E-6|1099.84582953
1626566400|2021-07-18|0.172469813133|15759004.89|37805720.91|5.35639E-6|1174.13118126
1626566400|2021-07-18|0.170142523583|15356795.81|37295574.48|5.305733E-6|1163.02706758
1626566400|2021-07-18|0.168530587771|13126440.01|36942235|5.309379E-6|1163.82627816
1626566400|2021-07-18|0.157613666746|12588535.8|34549224.52|4.968944E-6|1089.20225909
1626566400|2021-07-18|0.155336574759|13252038.68|34050081.5|4.911743E-6|1076.66368798
1626566400|2021-07-18|0.153696785383|12598982.65|33690636.45|4.82694E-6|1058.07470404
1626652800|2021-07-19|0.146600911495|12189899.39|32135207|4.637329E-6|1016.51160162
1626652800|2021-07-19|0.147682280355|11712336.19|32372245.17|4.641681E-6|1017.46556846
1626652800|2021-07-19|0.139909021156|11866593.72|30668331.52|4.456198E-6|976.807331321
1626652800|2021-07-19|0.134532706326|14395986.39|29489832.78|4.392644E-6|962.876170115
1626652800|2021-07-19|0.135576168243|14653376.5|29718561.68|4.411711E-6|967.055693985
1626652800|2021-07-19|0.128822095711|14218875.24|28238055.75|4.188023E-6|918.022846188
1626739200|2021-07-20|0.12415685378|13764103.93|27215425.58|4.049484E-6|887.654826007
1626739200|2021-07-20|0.116815186582|14123028.89|25606117.74|3.928525E-6|861.140375992
1626739200|2021-07-20|0.109545573053|13270830.34|24012604.22|3.726811E-6|816.92427226
1626739200|2021-07-20|0.112506004683|10952722.04|24661536.63|3.808475E-6|834.825180944
1626739200|2021-07-20|0.116435328934|10986718.81|25522852.2|3.92661E-6|860.720604256
1626739200|2021-07-20|0.117213195596|11926412.97|25693362.1|3.947077E-6|865.207010881
1626825600|2021-07-21|0.119087301979|11942707|26104169.89|3.998097E-6|876.390694812
1626825600|2021-07-21|0.135380151181|13881427.41|29675594.35|4.409668E-6|966.607864188
1626825600|2021-07-21|0.143455757277|15853807.99|31445783.03|4.585515E-6|1005.15387119
1626825600|2021-07-21|0.135593308441|16189447.96|29722318.84|4.304906E-6|943.643828588
1626825600|2021-07-21|0.140236147465|17420125.44|30740038.25|4.360268E-6|955.779287458
1626825600|2021-07-21|0.13406944144|16323038.1|29388284.21|4.212576E-6|923.404911772
1626912000|2021-07-22|0.152135519781|20808473.95|33348403.97|4.75479E-6|1042.25928265
1626912000|2021-07-22|0.149622432234|19057042.01|32797530.26|4.687742E-6|1027.56222981
1626912000|2021-07-22|0.145309679522|18761393.6|31852166.42|4.550143E-6|997.400259556
1626912000|2021-07-22|0.141718169466|17875621.92|31064900.38|4.416641E-6|968.136359626
1626912000|2021-07-22|0.153995150545|19331633.05|33756038.68|4.751393E-6|1041.5146537
1626912000|2021-07-22|0.150647708489|19788969.53|33022272.82|4.67917E-6|1025.68323051
1626998400|2021-07-23|0.157700212321|18244367.05|34568195.48|4.816866E-6|1055.86646358
1626998400|2021-07-23|0.163268765319|19605056.56|35788833.21|4.999945E-6|1095.99773915
1626998400|2021-07-23|0.163276416064|19679053.46|35790510.26|5.041428E-6|1105.09089376
1626998400|2021-07-23|0.164510891731|19861035.73|36061109.75|5.055289E-6|1108.12925229
1626998400|2021-07-23|0.157050311609|18640490.72|34425735.97|4.87481E-6|1068.56790187
1626998400|2021-07-23|0.174069207373|20988815.86|38156311.26|5.327497E-6|1167.79777904
1627084800|2021-07-24|0.198036903456|30042911.11|43410077.2|5.892095E-6|1291.55876686
1627084800|2021-07-24|0.212122085602|33613291.94|46497576.72|6.284513E-6|1377.57756122
1627084800|2021-07-24|0.206445156766|34831888.24|45253182.79|6.098922E-6|1336.89565021
1627084800|2021-07-24|0.216948959323|41110547.28|47555636.89|6.415998E-6|1406.39933064
1627084800|2021-07-24|0.218011808571|45714711.43|47788615.53|6.348976E-6|1391.70797702
1627084800|2021-07-24|0.213089602505|46319298.07|46709658.32|6.247262E-6|1369.41206903
1627171200|2021-07-25|0.215744492068|41680570.84|47291615.31|6.35779E-6|1393.64002306
1627171200|2021-07-25|0.2318460511|43286059.49|50821108.59|6.752807E-6|1480.22852322
1627171200|2021-07-25|0.237971491124|45980952.89|52163817.05|6.889288E-6|1510.14542599
1627171200|2021-07-25|0.233988234519|46584343.61|51290679.39|6.843007E-6|1500.00053986
1627171200|2021-07-25|0.244152612745|50010868.51|53518731.01|7.095691E-6|1555.3893677
1627171200|2021-07-25|0.256576038011|51978872.37|56241970.17|7.427159E-6|1628.04780276
1627257600|2021-07-26|0.271009625052|66871033.58|59405840.72|7.079467E-6|1551.8330351
1627257600|2021-07-26|0.257395118702|66827791|56421514.26|6.673767E-6|1462.9028004
1627257600|2021-07-26|0.258882295482|66400944.14|56747506.33|6.773806E-6|1484.83154534
1627257600|2021-07-26|0.24105652912|56734332.11|52840063.42|6.287681E-6|1378.27199295
1627257600|2021-07-26|0.237769105432|49988868.67|52119453.71|6.062633E-6|1328.94103054
1627257600|2021-07-26|0.21222582653|44333541.35|46520316.93|5.704889E-6|1250.52284479
1627344000|2021-07-27|0.19495815493|32554608.99|42735209.49|5.289802E-6|1159.53496129
1627344000|2021-07-27|0.212733963523|31649556.74|46631701.56|5.726245E-6|1255.20412198
1627344000|2021-07-27|0.251134209802|35174787.32|55049110.77|6.719685E-6|1472.96811612
1627344000|2021-07-27|0.2379067244|34814293.14|52149620.05|6.178213E-6|1354.27639278
1627344000|2021-07-27|0.233476646882|36127280.75|51178538.38|6.175166E-6|1353.60848442
1627344000|2021-07-27|0.254882730266|37166979.22|55870793.79|6.659438E-6|1459.76185545
1627430400|2021-07-28|0.255123473792|35152820.1|55923565.25|6.401898E-6|1403.30858312
1627430400|2021-07-28|0.240927701524|31832553.19|52811824.16|6.005845E-6|1316.49298966
1627430400|2021-07-28|0.235030431832|27414941.42|51519131.09|5.898586E-6|1292.98160672
1627430400|2021-07-28|0.235961429689|25713088.68|51723207.64|5.95906E-6|1306.23762589
1627430400|2021-07-28|0.236135905321|23796958.62|51761453.04|6.057192E-6|1327.74835253
1627430400|2021-07-28|0.240306923967|22361322.32|52675748.5|5.991262E-6|1313.29636741
1627516800|2021-07-29|0.246376416296|21883603.55|54006193.11|6.20827E-6|1360.86494617
1627516800|2021-07-29|0.252354918639|25087596.99|55316692.53|6.285071E-6|1377.69987568
1627516800|2021-07-29|0.251538200891|24026429.33|55137666.4|6.225327E-6|1364.60387385
1627516800|2021-07-29|0.243477806536|23627005.94|53370812.17|6.10446E-6|1338.10959075
1627516800|2021-07-29|0.238638017846|21986145.7|52309921.01|6.018664E-6|1319.30293952
1627516800|2021-07-29|0.233191202151|21684236.54|51115968.34|5.891403E-6|1291.40707904
1627603200|2021-07-30|0.227082084292|22084053.55|49776837.74|5.662307E-6|1241.18878709
1627603200|2021-07-30|0.229277321496|19349709.18|50258038.03|5.770229E-6|1264.84550078
1627603200|2021-07-30|0.21971530426|20755014.59|48162025.12|5.666924E-6|1242.20084241
1627603200|2021-07-30|0.215224658976|19865369.33|47177666.88|5.534143E-6|1213.09498717
1627603200|2021-07-30|0.219897464659|20813303.19|48201955.04|5.635811E-6|1235.38081195
1627603200|2021-07-30|0.234148003853|22372146.34|51325701.15|5.692114E-6|1247.72253988
1627689600|2021-07-31|0.23804752687|22058863.61|52180484.23|5.672794E-6|1243.48755792
1627689600|2021-07-31|0.233595723099|20820442.34|51204640.12|5.600856E-6|1227.71860734
1627689600|2021-07-31|0.23320501466|19226778.71|51118996.07|5.599388E-6|1227.39681899
1627689600|2021-07-31|0.221262219064|17560910.73|48501111.88|5.347489E-6|1172.18006473
1627689600|2021-07-31|0.21968139204|15870658.64|48154591.5|5.33186E-6|1168.75415733
1627689600|2021-07-31|0.226780366807|15184695.89|49710700.67|5.404156E-6|1184.60158201
1627776000|2021-08-01|0.221064554402|14518183.57|48457783.4|5.300176E-6|1161.80896248
1627776000|2021-08-01|0.225258439297|15228438.98|49377091.18|5.385656E-6|1180.54634582
1627776000|2021-08-01|0.222601680556|14168265.69|48794724.46|5.310034E-6|1163.96985528
1627776000|2021-08-01|0.213752623549|14692173.47|46854993.83|5.155856E-6|1130.17373569
1627776000|2021-08-01|0.2063467384|15342198.01|45231609.3|5.033413E-6|1103.33399029
1627776000|2021-08-01|0.210948147344|16152465.09|46240247.15|5.133035E-6|1125.17132773
1627862400|2021-08-02|0.210911818289|16618242.34|46232283.75|5.314218E-6|1164.88699627
1627862400|2021-08-02|0.20997916675|16391454.12|46027844.71|5.281233E-6|1157.65661976
1627862400|2021-08-02|0.215354591935|17730777.31|47206148.44|5.437454E-6|1191.90056898
1627862400|2021-08-02|0.211285482573|16452122|46314191.69|5.33263E-6|1168.92294267
1627862400|2021-08-02|0.216694167567|16110773.39|47499786.04|5.457349E-6|1196.26159189
1627862400|2021-08-02|0.210661163827|15294058.88|46177339.8|5.368921E-6|1176.87800102
1627948800|2021-08-03|0.208407345412|14438663.9|45683298.39|5.360585E-6|1175.05073353
1627948800|2021-08-03|0.200591338511|13660072.28|43970014.37|5.238398E-6|1148.26710388
1627948800|2021-08-03|0.202969946708|13165209.09|44491409.94|5.256733E-6|1152.28617163
1627948800|2021-08-03|0.200938847349|12908941.1|44046188.98|5.220924E-6|1144.43676864
1627948800|2021-08-03|0.20049500426|12886043.9|43948897.71|5.270635E-6|1155.33351735
1627948800|2021-08-03|0.19729286279|12801241.2|43246982.03|5.148701E-6|1128.60534576
1628035200|2021-08-04|0.200137290961|12701092.39|105486540.43|5.21881E-6|2750.68284086
1628035200|2021-08-04|0.199805242014|12426773.63|105311527.1|5.255847E-6|2770.2039656
1628035200|2021-08-04|0.207516736756|13001559.27|109376031.51|5.484406E-6|2890.67076154
1628035200|2021-08-04|0.217312203624|15570650.9|114538936.97|5.574646E-6|2938.23363886
1628035200|2021-08-04|0.219259466911|15933564.69|115565282.77|5.566733E-6|2934.06292697
1628035200|2021-08-04|0.221493117634|16411932.15|116742575.04|5.561913E-6|2931.52244505
1628121600|2021-08-05|0.214369919729|16178567.16|112988144.77|5.421336E-6|2857.42840035
1628121600|2021-08-05|0.264899282491|38081464.56|139620701.06|6.731682E-6|3548.07363506
1628121600|2021-08-05|0.31177241121|61350495.76|164326162.82|8.198492E-6|4321.18648998
1628121600|2021-08-05|0.319142334073|85052759.94|168210634.64|8.417155E-6|4436.43739251
1628121600|2021-08-05|0.310325722962|96600812.22|163563655.55|7.633429E-6|4023.35823053
1628121600|2021-08-05|0.359003502842|130654673.61|189220296.41|8.769821E-6|4622.31737558
1628208000|2021-08-06|0.371941920143|165744516.88|196039759.55|9.158913E-6|4827.39644289
1628208000|2021-08-06|0.37736200131|155726013.74|198896526.57|9.311008E-6|4907.56129032
1628208000|2021-08-06|0.474432203599|243872634.99|250059404.65|1.16697E-5|6150.75918605
1628208000|2021-08-06|0.340349024623|252942591.25|181089843.09|8.325018E-6|4429.50058404
1628208000|2021-08-06|0.311777769341|235226896.05|165887906.96|7.274996E-6|3870.81433718
1628208000|2021-08-06|0.313433698522|245149082.47|166768978.84|7.383202E-6|3928.38761089
1628294400|2021-08-07|0.31899877257|237805538.72|169729993.31|7.379566E-6|3926.4530008
1628294400|2021-08-07|0.319823355323|233408947.42|170168729.87|7.366114E-6|3919.29558174
1628294400|2021-08-07|0.317730042837|191164646.92|169054939.02|7.279963E-6|3873.45713374
1628294400|2021-08-07|0.30114018205|102298513.99|160227955.34|6.960998E-6|3703.74510992
1628294400|2021-08-07|0.295038144044|93487266.69|156981237.93|6.796311E-6|3616.11993457
1628294400|2021-08-07|0.298652294341|74801863.79|158904222.46|6.843501E-6|3641.22836461
1628380800|2021-08-08|0.284491369021|63916620.26|151369604.88|6.457064E-6|3435.61644675
1628380800|2021-08-08|0.290088594822|61980021.24|154347726.36|6.484217E-6|3450.0637703
1628380800|2021-08-08|0.288008522608|54989639.75|153240980.28|6.442169E-6|3427.69124938
1628380800|2021-08-08|0.287731110859|45266386.62|153093377.53|6.43374E-6|3423.20642286
1628380800|2021-08-08|0.323668102809|75444245.22|172214408.48|7.402283E-6|3938.54005749
1628380800|2021-08-08|0.305955915365|78129557.18|162790267.34|6.922688E-6|3683.36147019
1628467200|2021-08-09|0.314642847822|84642471.12|167412332.11|7.292793E-6|3880.28360466
1628467200|2021-08-09|0.294078577527|81609431.82|156470680.42|6.750043E-6|3591.50207388
1628467200|2021-08-09|0.309686759033|88327449.62|164775341.03|6.901853E-6|3672.27577106
1628467200|2021-08-09|0.311584260448|94654684.6|165784946.49|6.855998E-6|3647.87765574
1628467200|2021-08-09|0.30991808621|68440245.31|164898423.51|6.757384E-6|3595.40800693
1628467200|2021-08-09|0.303936127717|59032040.77|161715596.92|6.647059E-6|3536.70727473
1628553600|2021-08-10|0.299592092304|49734971.4|159404261.69|6.512198E-6|3464.95164871
1628553600|2021-08-10|0.299370776794|45739508.21|159286506.13|6.569723E-6|3495.55903258
1628553600|2021-08-10|0.300099305315|40907682.41|159674135.02|6.523534E-6|3470.98320548
1628553600|2021-08-10|0.300384889684|45080633.71|159826086.18|6.587196E-6|3504.85590899
1628553600|2021-08-10|0.29090789357|40396302.93|154783651.46|6.45066E-6|3432.2090641
1628553600|2021-08-10|0.294642243651|41039545.69|156770590.81|6.447877E-6|3430.72831049
1628640000|2021-08-11|0.305400826879|44663406.73|162494920.86|6.673753E-6|3550.91037786
1628640000|2021-08-11|0.302082972304|44816108.06|160729586.68|6.598932E-6|3511.10029407
1628640000|2021-08-11|0.302315678734|48178558.95|160853403.03|6.554078E-6|3487.234782
1628640000|2021-08-11|0.299202808069|39984036.23|159197134.84|6.461202E-6|3437.81815639
1628640000|2021-08-11|0.300094812772|38509025.17|159671744.67|6.446148E-6|3429.80835974
1628640000|2021-08-11|0.302351526132|37236023.61|160872476.39|6.517532E-6|3467.78971552
1628726400|2021-08-12|0.296040459606|35262700.94|157514540.96|6.432154E-6|3422.36255828
1628726400|2021-08-12|0.28198432093|35555220.59|150035677.31|6.233754E-6|3316.79967343
1628726400|2021-08-12|0.283386215489|33107524.73|150781584.74|6.246156E-6|3323.39841791
1628726400|2021-08-12|0.278112016122|30595983.62|147975336.25|6.247049E-6|3323.87355727
1628726400|2021-08-12|0.270870422033|28629253.92|144122294.11|6.142524E-6|3268.25883705
1628726400|2021-08-12|0.288066348585|32298514.37|153271747.8|6.505995E-6|3461.65121239
1628812800|2021-08-13|0.280043356098|29921772.45|149002946.23|6.249155E-6|3324.99409885
1628812800|2021-08-13|0.282043028077|7363232.18|150066913.68|6.233607E-6|3316.721459
1628812800|2021-08-13|0.308466295616|30171666.39|164125967.85|6.67066E-6|3549.26468226
1628812800|2021-08-13|0.299060856341|30002394.21|159121606.45|6.42416E-6|3418.10918285
1628812800|2021-08-13|0.299270074042|30510393.94|159232925.12|6.432627E-6|3422.61422795
1628812800|2021-08-13|0.313129879994|29523960.23|166607325.82|6.583168E-6|3502.71272714
1628899200|2021-08-14|0.301183553915|30747916.32|160251032.25|6.328488E-6|3367.20488685
1628899200|2021-08-14|0.301671998834|33090995.75|160510919.62|6.345079E-6|3376.03247662
1628899200|2021-08-14|0.293142325038|28329307.11|155972527.63|6.25235E-6|3326.69406577
1628899200|2021-08-14|0.285976924129|28749237.38|152160025.66|6.148532E-6|3271.45551949
1628899200|2021-08-14|0.290725040593|29634197.19|154686360.69|6.209915E-6|3304.11563306
1628899200|2021-08-14|0.291590686066|26883780.34|155146945.54|6.199441E-6|3298.54272158
1628985600|2021-08-15|0.292238553383|24653810|155491656.95|6.199535E-6|3298.59273634
1628985600|2021-08-15|0.290890237902|24735656.63|154774257.39|6.229575E-6|3314.57614884
1628985600|2021-08-15|0.288931690169|24344070.17|153732170.96|6.274595E-6|3338.529985
1628985600|2021-08-15|0.31482176551|46805188.9|167507529.02|6.84403E-6|3641.50983012
1628985600|2021-08-15|0.304607327609|48373378.58|162072722.92|6.6219E-6|3523.32090081
1628985600|2021-08-15|0.315094679461|55452114.93|167652738.62|6.722484E-6|3576.83872941
1629072000|2021-08-16|0.335195445934|65871958.03|178347773.37|7.031513E-6|3741.26409587
1629072000|2021-08-16|0.318808816431|67810148.07|169628923.16|6.697778E-6|3563.69338346
1629072000|2021-08-16|0.316910052569|68623019.54|168618645.99|6.714294E-6|3572.48106799
1629072000|2021-08-16|0.305457889052|45278774.62|162525281.99|6.571289E-6|3496.39225583
1629072000|2021-08-16|0.305214827648|43127580.19|162395956.06|6.559444E-6|3490.08987477
1629072000|2021-08-16|0.300484188511|41705261.42|159878920.21|6.522011E-6|3470.17286149
1629158400|2021-08-17|0.304360837437|35708688.39|161941572.65|6.582881E-6|3502.56002278
1629158400|2021-08-17|0.315726449347|34290059.15|167988885.05|6.849514E-6|3644.42770751
1629158400|2021-08-17|0.31154944187|32609726.71|165766420.54|6.653154E-6|3539.95024758
1629158400|2021-08-17|0.303398516831|31684040.78|161429549.77|6.54075E-6|3480.14333981
1629158400|2021-08-17|0.300171181486|28323355.69|159712378.25|6.544113E-6|3481.93269452
1629158400|2021-08-17|0.281322930372|24195335.35|149683770.58|6.280241E-6|3341.53405764
1629244800|2021-08-18|0.281389715783|24364484.33|149719305.16|6.243493E-6|3321.98151283
1629244800|2021-08-18|0.289456041927|23179283.93|154011163.32|6.368897E-6|3388.70534366
1629244800|2021-08-18|0.29407281814|22926456.12|156467616.01|6.480642E-6|3448.16161646
1629244800|2021-08-18|0.286847881358|20564167.16|152623436.73|6.333541E-6|3369.89344148
1629244800|2021-08-18|0.281583593516|22260374.28|149822461.88|6.14311E-6|3268.57063051
1629244800|2021-08-18|0.267383018409|21769640.3|143603930.28|5.989092E-6|3216.57356972
1629331200|2021-08-19|0.267318549907|24036430.48|143569306.05|5.939495E-6|3189.93641008
1629331200|2021-08-19|0.25774277187|27119882.68|138426423.87|5.803168E-6|3116.71899673
1629331200|2021-08-19|0.270745907244|29752268.49|145410043.68|6.042518E-6|3245.26717785
1629331200|2021-08-19|0.264233744105|30942151|141912543.25|5.873673E-6|3154.58525735
1629331200|2021-08-19|0.269919747713|30857456.64|144966336.54|5.907333E-6|3172.66310075
1629331200|2021-08-19|0.281810855349|33393580.04|151352717.4|6.042854E-6|3245.44763409
1629417600|2021-08-20|0.283801128969|30696434.63|152421637.62|6.008778E-6|3227.14636894
1629417600|2021-08-20|0.281654954426|26562013.05|151268987.38|5.975933E-6|3209.5062393
1629417600|2021-08-20|0.279907459773|25103230.98|150330456.95|5.932651E-6|3186.26068943
1629417600|2021-08-20|0.284384073704|24124018.05|152734720.91|5.957698E-6|3199.71273161
1629417600|2021-08-20|0.281452127748|23433583.4|151160054.85|5.778785E-6|3103.62357022
1629417600|2021-08-20|0.28357904826|20557981.58|152302364.29|5.762131E-6|3094.67917335
1629504000|2021-08-21|0.279460828046|20330660.02|150090583.55|5.695691E-6|3058.99611007
1629504000|2021-08-21|0.294491867353|23939103.09|158163333.77|6.025733E-6|3236.2524244
1629504000|2021-08-21|0.308545107572|32440102.06|165710935.49|6.315362E-6|3391.8040484
1629504000|2021-08-21|0.298446179849|35279543.06|160287084.26|6.072651E-6|3261.45076814
1629504000|2021-08-21|0.301850008637|39457032.01|162115185.37|6.08602E-6|3268.63088367
1629504000|2021-08-21|0.299496692753|39415137.15|160851285.32|6.086923E-6|3269.11585966
1629590400|2021-08-22|0.303184301067|39354853.84|162831796.46|6.175786E-6|3316.84168802
1629590400|2021-08-22|0.292402562814|35541846.73|157041226.82|5.947833E-6|3194.41451625
1629590400|2021-08-22|0.29297730885|28275640.28|157349906.82|5.95104E-6|3196.13690615
1629590400|2021-08-22|0.304092830745|29658617.33|163319742.31|6.220618E-6|3340.91969968
1629590400|2021-08-22|0.31984640767|45734065.95|171780547.24|6.563284E-6|3524.95601069
1629590400|2021-08-22|0.305480568947|47108377.44|164065057.63|6.266273E-6|3365.43972147
1629676800|2021-08-23|0.310259260545|48658079.6|166631559.04|6.221349E-6|3341.3122992
1629676800|2021-08-23|0.315610568446|50987686.95|169505596.63|6.282031E-6|3373.90290175
1629676800|2021-08-23|0.364926946319|83786660.99|195992041.93|7.25136E-6|3894.50235863
1629676800|2021-08-23|0.363964773637|108362118.7|195475285.93|7.256208E-6|3897.10608363
1629676800|2021-08-23|0.344166862546|109818021.7|184842382.38|6.955655E-6|3735.68748515
1629676800|2021-08-23|0.362044435377|120044604.59|194443926.03|7.306143E-6|3923.92477343
1629763200|2021-08-24|0.35443251899|121072836.82|190355778.94|7.233139E-6|3884.71636985
1629763200|2021-08-24|0.343435617521|118132265.76|184449651.16|6.923451E-6|3718.39161876
1629763200|2021-08-24|0.343148212326|100500976.79|184295293.88|6.912939E-6|3712.74591799
1629763200|2021-08-24|0.331016725161|73412791.25|177779811.91|6.811359E-6|3658.19014517
1629763200|2021-08-24|0.321307961245|49832893.33|172565506.73|6.681663E-6|3588.53405601
1629763200|2021-08-24|0.317299926399|43286046.74|170412903.47|6.584801E-6|3536.51218869
1629849600|2021-08-25|0.318646229138|41231526.13|171135964.97|6.619406E-6|3555.0975651
1629849600|2021-08-25|0.32478851854|42350140.58|174434816.57|6.692419E-6|3594.31080237
1629849600|2021-08-25|0.291367035574|37011022.75|156485074.15|6.16172E-6|3309.28723351
1629849600|2021-08-25|0.326685625423|49827019.17|175453699.54|6.855889E-6|3682.10596082
1629849600|2021-08-25|0.325041954089|57605431.07|174570929.71|6.655901E-6|3574.69800747
1629849600|2021-08-25|0.337573839667|61631124.21|181301454.45|6.881699E-6|3695.96778891
1629936000|2021-08-26|0.339516665065|65027604.78|182344891.56|6.96198E-6|3739.08446556
1629936000|2021-08-26|0.31024266688|61659053.88|166622647.05|6.589152E-6|3538.84898908
1629936000|2021-08-26|0.315590976143|61289833.2|169495074.16|6.744926E-6|3622.51084156
1629936000|2021-08-26|0.307695245251|52361443.82|165254498.24|6.517569E-6|3500.40376464
1629936000|2021-08-26|0.301162141876|40539644.21|161745751.4|6.409837E-6|3442.54392487
1629936000|2021-08-26|0.30359850434|37944419.36|163054253.44|6.422841E-6|3449.52800902
1630022400|2021-08-27|0.296082218983|33774517.51|159017467.09|6.261356E-6|3362.79893838
1630022400|2021-08-27|0.289106764592|29615899.76|155271145.91|6.141395E-6|3298.37124524
1630022400|2021-08-27|0.297044656966|27434716.54|159534365.58|6.288527E-6|3377.39172158
1630022400|2021-08-27|0.298897558778|23048279.48|160529507.24|6.316276E-6|3392.29493214
1630022400|2021-08-27|0.309518999923|24219557.29|166233985.79|6.422879E-6|3449.54841765
1630022400|2021-08-27|0.31469534023|24698006.97|169014053.19|6.42092E-6|3448.49629364
1630108800|2021-08-28|0.316909202169|23608725.37|170203056.43|6.450416E-6|3464.33776908
1630108800|2021-08-28|0.304689507677|22380658.09|163640200.77|6.225598E-6|3343.59431804
1630108800|2021-08-28|0.307441784709|22315660.32|165118371.68|6.27631E-6|3370.83031293
1630108800|2021-08-28|0.314351728797|25482466.12|168829509.12|6.448026E-6|3463.05416719
1630108800|2021-08-28|0.313881042089|25669330.39|168576716.47|6.402229E-6|3438.45788114
1630108800|2021-08-28|0.308772245625|23285606.4|165832924.98|6.307679E-6|3387.67772436
1630195200|2021-08-29|0.306112922876|23552995.2|164404677.21|6.202989E-6|3331.45165745
1630195200|2021-08-29|0.302706725|23029361.61|162575303.73|6.261719E-6|3362.99389549
1630195200|2021-08-29|0.306969377962|22192596.98|164864655.25|6.316901E-6|3392.6306022
1630195200|2021-08-29|0.316409130687|29338122.46|169934482.05|6.53902E-6|3511.92449599
1630195200|2021-08-29|0.3258235131|30649774.12|174990683.16|6.676045E-6|3585.51678558
1630195200|2021-08-29|0.323052618892|32940536.34|173502513.49|6.603946E-6|3546.79443207
1630281600|2021-08-30|0.337456607874|44219666.44|181238492.54|6.949843E-6|3732.56602277
1630281600|2021-08-30|0.328480100306|47264807.27|176417461.74|6.839595E-6|3673.3549098
1630281600|2021-08-30|0.362161667258|74379118.63|194506887.99|7.547929E-6|4053.78126204
1630281600|2021-08-30|0.339448275946|74201099.8|182308161.68|7.108728E-6|3817.89870622
1630281600|2021-08-30|0.346194016126|78507140.27|185931109.8|7.162609E-6|3846.83668232
1630281600|2021-08-30|0.338914721135|77568062.41|182021604.34|7.000659E-6|3759.85787325
1630368000|2021-08-31|0.321768851162|67852065.26|172813037.8|6.854754E-6|3681.49638423
1630368000|2021-08-31|0.320027015172|63729423.85|171877546.47|6.7808E-6|3641.77776203
1630368000|2021-08-31|0.344625316386|52636145.2|185088605.1|7.270357E-6|3904.70511517
1630368000|2021-08-31|0.344206024841|42207592.09|184863415.36|7.189134E-6|3861.08251689
1630368000|2021-08-31|0.318399981695|38792321.1|171003712.36|6.750473E-6|3625.48997975
1630368000|2021-08-31|0.310639217216|37613188.23|166835623.13|6.610796E-6|3550.47337528
1630454400|2021-09-01|0.310162420365|34165772.95|166579548.89|6.619256E-6|3555.01700422
1630454400|2021-09-01|0.31792984985|34617591.02|170751217.72|6.704529E-6|3600.81474428
1630454400|2021-09-01|0.320685544703|31452155.11|172231224.24|6.725574E-6|3612.11742428
1630454400|2021-09-01|0.31656487229|28067417.89|170018126.5|6.665691E-6|3579.95594221
1630454400|2021-09-01|0.324314260701|25019134.5|174180105.97|6.655845E-6|3574.66793138
1630454400|2021-09-01|0.327841940931|23030051.85|176074724.22|6.76598E-6|3633.81835526
1630540800|2021-09-02|0.32797772206|22704542.84|176147648.46|6.597794E-6|3543.49036521
1630540800|2021-09-02|0.320192841085|22058259.3|171966606.93|6.46959E-6|3474.6355876
1630540800|2021-09-02|0.331580197427|23379315.37|178082437.08|6.657882E-6|3575.76194704
1630540800|2021-09-02|0.322491195438|24971442.64|173200988.68|6.43329E-6|3455.13987429
1630540800|2021-09-02|0.320130158411|24670573.67|171932941.82|6.461319E-6|3470.19346513
1630540800|2021-09-02|0.323295468076|24856913.32|173632940.98|6.490506E-6|3485.86898522
1630627200|2021-09-03|0.312612960964|24674141.94|167895665.61|6.434531E-6|3455.80638053
1630627200|2021-09-03|0.313626887676|24836266.02|168440217.25|6.335176E-6|3402.4455928
1630627200|2021-09-03|0.321950798123|25271709.34|172910756.41|6.428051E-6|3452.32615397
1630627200|2021-09-03|0.321245395862|23696685.95|172531904.62|6.336898E-6|3403.37043085
1630627200|2021-09-03|0.317709559279|22590658.06|170632905.82|6.299739E-6|3383.41337263
1630627200|2021-09-03|0.313259101159|22576099.21|168242689.41|6.234861E-6|3348.56921589
1630713600|2021-09-04|0.312896793354|21985432.68|168048104.04|6.292286E-6|3379.41057511
1630713600|2021-09-04|0.313336490858|23079393.19|168284253.25|6.230604E-6|3346.28290042
1630713600|2021-09-04|0.324471355168|24461320.16|174264477.01|6.43125E-6|3454.04424742
1630713600|2021-09-04|0.330303071376|26346925.71|177396528.45|6.574098E-6|3530.76390732
1630713600|2021-09-04|0.320106727966|27928243.58|171920357.98|6.407424E-6|3441.24797004
1630713600|2021-09-04|0.330817790929|29509947.04|177672969.9|6.586668E-6|3537.51490214
1630800000|2021-09-05|0.326117481432|29618121.05|175148565.32|6.502793E-6|3492.46798891
1630800000|2021-09-05|0.324152188088|28030466.92|174093061.31|6.519933E-6|3501.67340286
1630800000|2021-09-05|0.323138332191|25849095.3|173548547.7|6.441321E-6|3459.45309936
1630800000|2021-09-05|0.344043078438|26981994.25|184775901.41|6.852954E-6|3680.52965466
1630800000|2021-09-05|0.328193787818|27156853.9|176263691.32|6.521054E-6|3502.27546042
1630800000|2021-09-05|0.332548890908|27112511|178602695.22|6.430612E-6|3453.70159551
1630886400|2021-09-06|0.324528847266|27100677.2|174295354.4|6.25996E-6|3362.04918583
1630886400|2021-09-06|0.326583819285|27819192.07|175399022.32|6.309338E-6|3388.56872674
1630886400|2021-09-06|0.349645474756|38394281.79|187784791.56|6.742886E-6|3621.41521467
1630886400|2021-09-06|0.358005780352|51688111.45|192274877.53|6.950984E-6|3733.17882186
1630886400|2021-09-06|0.373211935672|86645089.64|200441677.66|7.221579E-6|3878.50781757
1630886400|2021-09-06|0.360268479861|89334374.05|193490110.07|6.918533E-6|3715.7502988
1630972800|2021-09-07|0.345765449967|91221974.36|185700938.91|6.585047E-6|3536.6443084
1630972800|2021-09-07|0.352355720257|95673024.52|189240388.51|6.685895E-6|3590.80694479
1630972800|2021-09-07|0.318043796372|85089570.96|170812415.2|6.24602E-6|3354.56240228
1630972800|2021-09-07|0.322524567481|83363664.44|173218911.87|6.365352E-6|3418.65227731
1630972800|2021-09-07|0.280540058936|61470384.89|150670208.24|5.998465E-6|3221.60754545
1630972800|2021-09-07|0.265969719505|57164938.89|142844887.02|5.721393E-6|3072.79993453
1631059200|2021-09-08|0.275044673431|55675208.05|147718790.6|5.829255E-6|3130.72959369
1631059200|2021-09-08|0.25932831181|52618734.23|139277972.96|5.621631E-6|3019.22055846
1631059200|2021-09-08|0.251586986498|50814992.74|135120323.95|5.443616E-6|2923.61368773
1631059200|2021-09-08|0.251670942623|44074804.79|135165414.44|5.438481E-6|2920.85582319
1631059200|2021-09-08|0.260959455853|32484889.23|140154014.74|5.643761E-6|3031.10596164
1631059200|2021-09-08|0.257783483394|31531249.36|138448288.88|5.596987E-6|3005.98495618
1631145600|2021-09-09|0.25586359583|30670630.1|137417171.05|5.544232E-6|2977.65172342
1631145600|2021-09-09|0.267731523958|30450164.39|143791102.84|5.78351E-6|3106.1612353
1631145600|2021-09-09|0.266337771774|26672531.29|143042557.58|5.762428E-6|3094.8386836
1631145600|2021-09-09|0.265122477679|26500706.74|142389857.16|5.645889E-6|3032.24885076
1631145600|2021-09-09|0.26823365336|25633418.48|144060782.48|5.72745E-6|3076.05297948
1631145600|2021-09-09|0.259550841127|24503446.06|139397487.22|5.585451E-6|2999.78929372
1631232000|2021-09-10|0.262749656903|24097596.32|141115481.58|5.605431E-6|3010.51999212
1631232000|2021-09-10|0.264710903294|23430883.09|142168812.09|5.666616E-6|3043.38074202
1631232000|2021-09-10|0.252720496635|21920861.44|135729100.5|5.470337E-6|2937.96478849
1631232000|2021-09-10|0.246799397828|19281085.51|132549044.17|5.374968E-6|2886.7447697
1631232000|2021-09-10|0.256649415971|24023285.9|137839213.03|5.615936E-6|3016.16193334
1631232000|2021-09-10|0.240851170835|21923026.33|129354418.05|5.397806E-6|2899.01041982
1631318400|2021-09-11|0.249531374957|22225787.01|136326474.04|5.498445E-6|3003.96541189
1631318400|2021-09-11|0.245939401643|22152427.38|134364071.29|5.426829E-6|2964.83944323
1631318400|2021-09-11|0.248921431073|22607698.73|135993243.4|5.471835E-6|2989.42757075
1631318400|2021-09-11|0.251831261965|23912421.72|137582971.29|5.51729E-6|3014.26100059
1631318400|2021-09-11|0.250327339573|18185607.38|136761333.38|5.485395E-6|2996.83580545
1631318400|2021-09-11|0.249157739885|16582270.85|136122345.99|5.484473E-6|2996.33208916
1631404800|2021-09-12|0.244539711348|15960657.04|133599378.5|5.439501E-6|2971.76253682
1631404800|2021-09-12|0.248123771781|15717440.02|135557458.21|5.46412E-6|2985.21263496
1631404800|2021-09-12|0.256098454741|14920311.25|139914266.68|5.570854E-6|3043.52462017
1631404800|2021-09-12|0.26021507486|19609840.24|142163299.72|5.662659E-6|3093.68044515
1631404800|2021-09-12|0.260972676456|20143395.3|142577200.19|5.684614E-6|3105.67512005
1631404800|2021-09-12|0.251629408108|21447500.23|137472692.47|5.555757E-6|3035.27667629
1631491200|2021-09-13|0.248144714647|21949505.34|135568899.92|5.492564E-6|3000.75244512
1631491200|2021-09-13|0.242442885655|21848088.77|132453819.74|5.421343E-6|2961.84227692
1631491200|2021-09-13|0.231180423515|22063258.11|126300798.89|5.194014E-6|2837.64562618
1631491200|2021-09-13|0.248279143687|18621453.21|135642342.54|5.35717E-6|2926.78264229
1631491200|2021-09-13|0.240077952885|18483906.42|131161786.04|5.39996E-6|2950.16010272
1631491200|2021-09-13|0.242558437211|16207512.14|132516949.02|5.371223E-6|2934.46021771
1631577600|2021-09-14|0.237582436281|16631773.06|129798410.47|5.261311E-6|2874.4119956
1631577600|2021-09-14|0.243012702787|16486984.66|132765127.93|5.36858E-6|2933.01626758
1631577600|2021-09-14|0.241519200189|15614590.81|131949182.66|5.265656E-6|2876.78579932
1631577600|2021-09-14|0.242762899095|14425230.73|132628652.68|5.22834E-6|2856.3989495
1631577600|2021-09-14|0.248293858169|14540776.63|135650381.5|5.309472E-6|2900.72379428
1631577600|2021-09-14|0.246906584569|16395266.02|134892472.33|5.285731E-6|2887.75337403
1631664000|2021-09-15|0.248370265569|15922290.44|135692125.16|5.277698E-6|2883.36470524
1631664000|2021-09-15|0.245450977106|15622023.7|134097230.31|5.229254E-6|2856.89829495
1631664000|2021-09-15|0.248406368302|15290087.24|135711849.16|5.269473E-6|2878.87114094
1631664000|2021-09-15|0.2555102348|17074011.55|139592904.49|5.349255E-6|2922.45844043
1631664000|2021-09-15|0.256128304424|16780262.58|139930574.46|5.326592E-6|2910.07696377
1631664000|2021-09-15|0.256736238019|16101737.63|140262706.82|5.327185E-6|2910.40093754
1631750400|2021-09-16|0.25801353058|15097889.3|140960530.05|5.372985E-6|2935.42285107
1631750400|2021-09-16|0.259394325587|15576298.54|141714899.78|5.372951E-6|2935.40427596
1631750400|2021-09-16|0.255404314092|15723684.05|139535036.83|5.324858E-6|2909.12962761
1631750400|2021-09-16|0.250583609427|14569698.82|136901341.29|5.274367E-6|2881.54488
1631750400|2021-09-16|0.251271557847|14249573.82|137277188.14|5.293276E-6|2891.87543372
1631750400|2021-09-16|0.246574889963|13276841.76|134711257.62|5.171146E-6|2825.15215195
1631836800|2021-09-17|0.24507893145|13868973.99|133893970.61|5.103134E-6|2787.99515639
1631836800|2021-09-17|0.249121780379|14301465.71|136102700.24|5.182654E-6|2831.43931749
1631836800|2021-09-17|0.242841702231|13722584.82|132671705.19|5.081227E-6|2776.02670528
1631836800|2021-09-17|0.231038662778|15089275.56|126223350.75|4.886416E-6|2669.5956134
1631836800|2021-09-17|0.232299530378|14562889.34|126912200.53|4.910261E-6|2682.62285194
1631836800|2021-09-17|0.230527937707|15263152.78|125944326.32|4.873717E-6|2662.6577687
1631923200|2021-09-18|0.234821655934|15213437.18|128290113.37|4.932828E-6|2694.95188099
1631923200|2021-09-18|0.237096471921|14366122.61|129532913.57|4.8678E-6|2659.42513428
1631923200|2021-09-18|0.237892141624|14401192.21|129967611.79|4.893212E-6|2673.30847199
1631923200|2021-09-18|0.23667805429|11562951.4|129304319.46|4.887799E-6|2670.3511876
1631923200|2021-09-18|0.23843877455|11850408.04|130266253.75|4.932417E-6|2694.72733928
1631923200|2021-09-18|0.257708370826|39296899.82|140793812.13|5.376607E-6|2937.40165843
1632009600|2021-09-19|0.25203950037|40890048.26|137696738.18|5.258965E-6|2873.13030552
1632009600|2021-09-19|0.253765685457|42018969.27|138639804.86|5.2884E-6|2889.21152874
1632009600|2021-09-19|0.24586440948|40601824.81|134323100.82|5.113172E-6|2793.47921693
1632009600|2021-09-19|0.239346181598|40824445.77|130761997.43|5.05294E-6|2760.57266877
1632009600|2021-09-19|0.238701907479|40911077.44|130410011.16|5.033641E-6|2750.02904634
1632009600|2021-09-19|0.237954204667|15479432.6|130001518.69|5.009648E-6|2736.92095088
1632096000|2021-09-20|0.234082154461|12391472.45|127886101.53|4.952085E-6|2705.47255751
1632096000|2021-09-20|0.218674630817|13448929.3|119468509.27|4.7771E-6|2609.87300402
1632096000|2021-09-20|0.208549526086|14300206.93|113936860.88|4.65064E-6|2540.78411315
1632096000|2021-09-20|0.203242199756|16745392.32|111037309.33|4.614727E-6|2521.16376416
1632096000|2021-09-20|0.200872546247|17106784.41|109742696.55|4.557434E-6|2489.86287999
1632096000|2021-09-20|0.193427875754|17072367.18|105675449.78|4.446023E-6|2428.99570925
1632182400|2021-09-21|0.188627678743|18643008.47|103052958.19|4.416436E-6|2412.83144388
1632182400|2021-09-21|0.189297733276|17224542.47|103419029.07|4.446597E-6|2429.30930259
1632182400|2021-09-21|0.194503191957|16411829.85|106262927.27|4.509792E-6|2463.83462645
1632182400|2021-09-21|0.195124016239|12862004.39|106602102.2|4.522703E-6|2470.8882931
1632182400|2021-09-21|0.182740777617|12040573.07|99836767.54|4.384317E-6|2395.28387073
1632182400|2021-09-21|0.180495914258|12155754|98610331.36|4.356024E-6|2379.82655628
1632268800|2021-09-22|0.176487364365|11302187.23|96420340.33|4.186908E-6|2287.43341339
1632268800|2021-09-22|0.181535552683|11596176.15|99178317.01|4.321202E-6|2360.80225326
1632268800|2021-09-22|0.200684245121|29079061.86|109639822|4.736441E-6|2587.65977289
1632268800|2021-09-22|0.19388372834|35137209.12|105924495.72|4.578652E-6|2501.45490976
1632268800|2021-09-22|0.20161372443|44409113.98|110147624.42|4.671281E-6|2552.06091055
1632268800|2021-09-22|0.205078742828|45454046.23|112040667.89|4.737067E-6|2588.00177532
1632355200|2021-09-23|0.203095937625|44438514.86|110957401.94|4.655764E-6|2543.58350801
1632355200|2021-09-23|0.211921160008|47359986.13|115778885.61|4.825362E-6|2636.23998191
1632355200|2021-09-23|0.210005373879|30443971.21|114732234.19|4.761584E-6|2601.39614769
1632355200|2021-09-23|0.20898892774|23389288.5|114176919.18|4.741363E-6|2590.34880895
1632355200|2021-09-23|0.210740273417|15000183.77|115133731.85|4.694734E-6|2564.87398777
1632355200|2021-09-23|0.211053883131|14448865.93|115305066.25|4.722422E-6|2580.00077276
1632441600|2021-09-24|0.210517028979|14590596.8|115011766.72|4.731734E-6|2585.08819751
1632441600|2021-09-24|0.203704682519|12129680.36|111289977.54|4.609356E-6|2518.22942591
1632441600|2021-09-24|0.189081311159|12168480.73|103300791.18|4.455943E-6|2434.41530276
1632441600|2021-09-24|0.19166484915|13594081.45|104712255.47|4.574412E-6|2499.13847058
1632441600|2021-09-24|0.188454675148|13271994.98|102958441.13|4.489734E-6|2452.87633944
1632441600|2021-09-24|0.194978440286|12892310.56|106522569.69|4.545117E-6|2483.13373351
1632528000|2021-09-25|0.191449222087|12530808.59|104594451.94|4.510462E-6|2464.20066764
1632528000|2021-09-25|0.189308464321|12207235.08|103424891.77|4.453706E-6|2433.19316269
1632528000|2021-09-25|0.188248469062|10817126.59|102845784.56|4.407685E-6|2408.05050993
1632528000|2021-09-25|0.189438054834|8833410.87|103495690.95|4.44826E-6|2430.21784946
1632528000|2021-09-25|0.186967718514|8913267.15|102146072.13|4.379179E-6|2392.47682734
1632528000|2021-09-25|0.185222767129|11131934.73|101192752.85|4.337252E-6|2369.57084967
1632614400|2021-09-26|0.182246446664|11530189.96|99566699.72|4.298814E-6|2348.57101758
1632614400|2021-09-26|0.176461249009|11423311.51|96406072.73|4.193546E-6|2291.05995193
1632614400|2021-09-26|0.179107991552|12665603.63|97852067.56|4.132575E-6|2257.74966596
1632614400|2021-09-26|0.182657237776|15222943.48|99791127.22|4.222875E-6|2307.08326421
1632614400|2021-09-26|0.181662945155|15573006.48|99247915.34|4.205028E-6|2297.33291283
1632614400|2021-09-26|0.18871098717|17004281.22|103098472.08|4.333246E-6|2367.38225181
1632700800|2021-09-27|0.189701310441|16993560.96|103639515.38|4.287488E-6|2342.38328394
1632700800|2021-09-27|0.188420239439|16919769.13|102939627.87|4.269304E-6|2332.44881936
1632700800|2021-09-27|0.187158720603|16598111.41|102250422.3|4.295405E-6|2346.7085786
1632700800|2021-09-27|0.183739367232|14697991.27|100382327|4.219163E-6|2305.05528735
1632700800|2021-09-27|0.17869906541|14206049.55|97628658.95|4.150654E-6|2267.62676601
1632700800|2021-09-27|0.180099105785|11592695.17|98393542.99|4.179995E-6|2283.65663416
1632787200|2021-09-28|0.178204686404|11606023.99|97358564.87|4.189787E-6|2289.00629754
1632787200|2021-09-28|0.176504790958|11620252.5|96429861|4.157668E-6|2271.45872442
1632787200|2021-09-28|0.173850471333|11176258.84|94979726.58|4.148124E-6|2266.24455096
1632787200|2021-09-28|0.175354229485|10871769.54|95801274.76|4.171962E-6|2279.26796532
1632787200|2021-09-28|0.168339338566|10538690.29|91968829.46|4.065992E-6|2221.37337606
1632787200|2021-09-28|0.174665279372|10786488.75|95424880.65|4.174483E-6|2280.64526323
1632873600|2021-09-29|0.169418076629|10643208.32|92558176.42|4.078808E-6|2228.3751413
1632873600|2021-09-29|0.174041564122|10599873.61|95084126.3|4.117946E-6|2249.75740442
1632873600|2021-09-29|0.173219098305|9501481.37|94634788.56|4.098121E-6|2238.9264124
1632873600|2021-09-29|0.175650326173|10467452.19|95963041.26|4.167211E-6|2276.67235152
1632873600|2021-09-29|0.17091594285|9729546.52|93376505.66|4.143112E-6|2263.50634509
1632873600|2021-09-29|0.168812975508|9489951.86|92227591.53|4.093908E-6|2236.62472419
1632960000|2021-09-30|0.17329003165|9222231.87|94673541.58|4.033155E-6|2203.43353831
1632960000|2021-09-30|0.174263467189|9631200.44|95205358.61|4.004183E-6|2187.60526577
1632960000|2021-09-30|0.178274276597|11802966.8|97396584.08|4.130915E-6|2256.84275828
1632960000|2021-09-30|0.178357363239|11196462.39|97441976.8|4.133186E-6|2258.08347358
1632960000|2021-09-30|0.181328134214|12180953.26|99064998.08|4.184085E-6|2285.89112378
1632960000|2021-09-30|0.181053988495|12232582.19|98915224.05|4.139271E-6|2261.4078915
1633046400|2021-10-01|0.182724201404|12412591.04|99827711.46|4.178181E-6|2282.66559159
1633046400|2021-10-01|0.184779560362|10542716.52|100950615.7|4.214871E-6|2302.71043892
1633046400|2021-10-01|0.190254053568|16751107.47|103941495.53|4.237311E-6|2314.97008398
1633046400|2021-10-01|0.193212669408|19764701.07|105557876.1|4.109075E-6|2244.9109112
1633046400|2021-10-01|0.200968012132|23585832.08|109794852.43|4.220857E-6|2305.98077041
1633046400|2021-10-01|0.201963211951|26042916.5|110338559.93|4.184077E-6|2285.88675312
1633132800|2021-10-02|0.203436514647|27598454.01|111143469.38|4.258667E-6|2326.63750721
1633132800|2021-10-02|0.199539100429|27581579.79|109014195.11|4.178429E-6|2282.80108149
1633132800|2021-10-02|0.207748554265|22656950.05|113499265.95|4.353799E-6|2378.61097201
1633132800|2021-10-02|0.208444839983|20354736.24|113879667.72|4.365209E-6|2384.8445972
1633132800|2021-10-02|0.20705162213|18302372.75|113118511.03|4.324144E-6|2362.40955626
1633132800|2021-10-02|0.208267720495|16431624.32|113782902.04|4.323117E-6|2361.84847536
1633219200|2021-10-03|0.200959242299|15623912.08|109790061.2|4.226544E-6|2309.08774891
1633219200|2021-10-03|0.206130763164|15401905.71|112615418.15|4.294606E-6|2346.27206078
1633219200|2021-10-03|0.200529903458|13873884.34|109555500.52|4.196194E-6|2292.50663378
1633219200|2021-10-03|0.204157611451|12812882.33|111537426.2|4.248868E-6|2321.2840198
1633219200|2021-10-03|0.20596868571|11611481.09|112526870.38|4.213956E-6|2302.21054703
1633219200|2021-10-03|0.199512934884|11057312.49|108999900.08|4.175222E-6|2281.04900104
1633305600|2021-10-04|0.20025017649|10029769.37|109402677.28|4.188279E-6|2288.18243174
1633305600|2021-10-04|0.199119092304|10150517.01|108784732.07|4.164598E-6|2275.24479128
1633305600|2021-10-04|0.209838198412|14199618.78|114640901.22|4.396646E-6|2402.01957318
1633305600|2021-10-04|0.207458361719|16337464.15|113340725.06|4.326106E-6|2363.48145557
1633305600|2021-10-04|0.20712751858|17314333|113159975.53|4.199241E-6|2294.17130115
1633305600|2021-10-04|0.208019515486|18806901.61|113647300.19|4.256368E-6|2325.38149455
1633392000|2021-10-05|0.229005781336|29720505.44|125112726.64|4.648053E-6|2539.37075739
1633392000|2021-10-05|0.220286768682|32507827.38|120349268.53|4.464733E-6|2439.21754332
1633392000|2021-10-05|0.219938894323|28877916.25|120159214.34|4.374747E-6|2390.05549279
1633392000|2021-10-05|0.213884771968|27148439.04|116851665.72|4.259585E-6|2327.13903821
1633392000|2021-10-05|0.213522749075|27261943.65|116653881.76|4.254074E-6|2324.12821371
1633392000|2021-10-05|0.211045250514|26033230.43|115300349.99|4.078373E-6|2228.13748779
1633478400|2021-10-06|0.210378483446|17663038.68|114936075.14|4.103651E-6|2241.94761726
1633478400|2021-10-06|0.208129360806|13810305.57|113707311.99|4.040636E-6|2207.52063289
1633478400|2021-10-06|0.201731255354|14271199.25|110211835.09|3.977591E-6|2173.07725854
1633478400|2021-10-06|0.207174900878|14198085.3|113185861.9|3.836543E-6|2096.01850577
1633478400|2021-10-06|0.210000693278|13326540.86|114729677.04|3.848849E-6|2102.74164267
1633478400|2021-10-06|0.20342138156|12255721.11|111135201.72|3.691458E-6|2016.75421888
1633564800|2021-10-07|0.201836060575|11964695.97|110269093.32|3.681736E-6|2011.44279871
1633564800|2021-10-07|0.205547129588|12450904.91|112296561.63|3.756655E-6|2052.37329549
1633564800|2021-10-07|0.207001107364|11247029.1|113090913.29|3.814309E-6|2083.87140472
1633564800|2021-10-07|0.206032700074|10850176.98|112561843.35|3.775211E-6|2062.51099482
1633564800|2021-10-07|0.203215410735|13033335.37|111022673.69|3.751849E-6|2049.74763358
1633564800|2021-10-07|0.209082696123|13725763.17|114228147.66|3.85321E-6|2105.12418774
1633651200|2021-10-08|0.211734343864|13905960.15|115676822.35|3.89876E-6|2130.00951889
1633651200|2021-10-08|0.209537841898|13849878.47|114476807.45|3.870954E-6|2114.81826715
1633651200|2021-10-08|0.20924748973|13234339.45|114318179.35|3.78437E-6|2067.5148311
1633651200|2021-10-08|0.209043890788|13492384.5|115043122.71|3.855154E-6|2121.60686934
1633651200|2021-10-08|0.208053224195|10231526.53|114497929.17|3.830839E-6|2108.22559554
1633651200|2021-10-08|0.204715198313|10498422.58|112660913.41|3.774358E-6|2077.14240721
1633737600|2021-10-09|0.204199377612|10239359.36|112377041.81|3.782362E-6|2081.5472485
1633737600|2021-10-09|0.206020214206|9691022.72|113379102.8|3.771941E-6|2075.8122597
1633737600|2021-10-09|0.205274781932|9713640|112968869.06|3.739331E-6|2057.86599861
1633737600|2021-10-09|0.212399438294|10277780.09|116889781.14|3.845085E-6|2116.06559662
1633737600|2021-10-09|0.211036480023|12987057.91|116139704.33|3.84394E-6|2115.43546885
1633737600|2021-10-09|0.209745548855|12379195.83|115429266.19|3.823711E-6|2104.30284343
1633824000|2021-10-10|0.205967562354|12604117.35|113350126.91|3.784966E-6|2082.9803079
1633824000|2021-10-10|0.207498235334|13610433.31|114192502.15|3.724733E-6|2049.83228135
1633824000|2021-10-10|0.206645262206|13705711.1|113723085.46|3.760613E-6|2069.57812154
1633824000|2021-10-10|0.208714215841|13254272.36|114861692.7|3.782535E-6|2081.64245568
1633824000|2021-10-10|0.206547366194|10271452.41|113669210.35|3.734981E-6|2055.47206321
1633824000|2021-10-10|0.199017022364|10346782.38|109525036.29|3.624845E-6|1994.86091921
1633910400|2021-10-11|0.198332152536|9649666.28|109148131.88|3.578696E-6|1969.46374036
1633910400|2021-10-11|0.199923073338|8771512.93|110023663.32|3.53553E-6|1945.70819607
1633910400|2021-10-11|0.201596943393|8633400.55|110944844.21|3.568197E-6|1963.68582585
1633910400|2021-10-11|0.198687015685|7741963.83|109343423.72|3.472733E-6|1911.14912354
1633910400|2021-10-11|0.196684781127|7959676.42|108241533.99|3.424032E-6|1884.34750257
1633910400|2021-10-11|0.188694640103|7600688.2|103844319.75|3.299738E-6|1815.94478665
1633996800|2021-10-12|0.188863164|7267582.04|103937063.5|3.307046E-6|1819.96659814
1633996800|2021-10-12|0.186662093684|7740868.12|102725748.49|3.244755E-6|1785.68599261
1633996800|2021-10-12|0.178169527247|7259731.62|98052034.47|3.130816E-6|1722.98194362
1633996800|2021-10-12|0.183792009124|7828007.02|101146254.88|3.221427E-6|1772.8478946
1633996800|2021-10-12|0.187450343769|10854380.73|103159546.15|3.351348E-6|1844.34731738
1633996800|2021-10-12|0.19083162021|10749686.85|105020363.99|3.407747E-6|1875.38537865
1634083200|2021-10-13|0.194129744395|11269477.27|106835420.65|3.451206E-6|1899.30216984
1634083200|2021-10-13|0.185167856948|10706535.33|101903425.2|3.352524E-6|1844.99450551
1634083200|2021-10-13|0.188290050969|11434127.05|104563112.47|3.429028E-6|1904.24209129
1634083200|2021-10-13|0.186290262378|10995365.56|103452569.88|3.394077E-6|1884.8327526
1634083200|2021-10-13|0.189920953684|8405156.34|105468801.66|3.337126E-6|1853.20615436
1634083200|2021-10-13|0.189385813151|8163581.74|105171622.07|3.292047E-6|1828.17243362
1634169600|2021-10-14|0.189858255588|8128706.22|105433983.52|3.257279E-6|1808.86472038
1634169600|2021-10-14|0.191451334175|8023525|106318667.84|3.301971E-6|1833.6835284
1634169600|2021-10-14|0.191945483599|7976270.92|106593083.84|3.339581E-6|1854.56948947
1634169600|2021-10-14|0.196203864472|8823712.63|108957890.45|3.417804E-6|1898.00906732
1634169600|2021-10-14|0.193740892057|9489282.3|107590128|3.384775E-6|1879.66707304
1634169600|2021-10-14|0.195101759783|9657463.71|108345858.67|3.378757E-6|1876.32509727
1634256000|2021-10-15|0.195577076327|9571631.95|108609816.2|3.416647E-6|1897.36655061
1634256000|2021-10-15|0.196011640421|10506347.42|108851142.67|3.294527E-6|1829.54965194
1634256000|2021-10-15|0.197216654914|11583098.94|109520323.36|3.322704E-6|1845.19718514
1634256000|2021-10-15|0.202473050503|22213638.2|112439357.48|3.366401E-6|1869.4634398
1634256000|2021-10-15|0.198125933512|22373509.6|110025273.04|3.203849E-6|1779.19343901
1634256000|2021-10-15|0.194915938832|23587540.55|108242666.72|3.188814E-6|1770.84405258
1634342400|2021-10-16|0.191247712816|24447843.42|106205590.79|3.118183E-6|1731.62053982
1634342400|2021-10-16|0.193448005468|24158595.74|107427479.3|3.114336E-6|1729.4841855
1634342400|2021-10-16|0.197156156499|24176420.5|109486726.78|3.211144E-6|1783.24457132
1634342400|2021-10-16|0.195240055278|15133550.32|108422658.3|3.20336E-6|1778.92188259
1634342400|2021-10-16|0.194980250192|14554709.15|108278380.75|3.219285E-6|1787.76551282
1634342400|2021-10-16|0.19371831093|13379366.1|107577588.03|3.189891E-6|1771.44214303
1634428800|2021-10-17|0.193206767235|12364471.78|107293512.47|3.161978E-6|1755.94121691
1634428800|2021-10-17|0.18901419717|13262093.76|104965252.57|3.115134E-6|1729.92733876
1634428800|2021-10-17|0.191300733939|12790063.22|106235035.01|3.125874E-6|1735.89158279
1634428800|2021-10-17|0.196090770546|15497780.05|108895086|3.218104E-6|1787.10966794
1634428800|2021-10-17|0.193157317586|15193193.83|107266051.6|3.165936E-6|1758.13921307
1634428800|2021-10-17|0.191296230036|16432557.61|106232533.86|3.159869E-6|1754.77002591
1634515200|2021-10-18|0.191030666425|16385675.68|106085058.42|3.068935E-6|1704.27164839
1634515200|2021-10-18|0.191691717099|15415519.24|106452159.69|3.073258E-6|1706.67234002
1634515200|2021-10-18|0.193924744479|28150146.05|107692226.77|3.170751E-6|1760.81312697
1634515200|2021-10-18|0.195919451275|25473028.02|108799947.27|3.166743E-6|1758.58736423
1634515200|2021-10-18|0.190366607361|24503125.62|105716286.51|3.077705E-6|1709.1418925
1634515200|2021-10-18|0.192157344599|23379800.49|106710736.61|3.109116E-6|1726.58536294
1634601600|2021-10-19|0.193577234624|23727660.68|107499244.12|3.132787E-6|1739.73057908
1634601600|2021-10-19|0.193744238|23398678.06|107591986.1|3.102682E-6|1723.01236963
1634601600|2021-10-19|0.202015423237|17056147.86|112185223.33|3.25273E-6|1806.33852424
1634601600|2021-10-19|0.197767303298|18387699.49|109826114.92|3.151894E-6|1750.3412692
1634601600|2021-10-19|0.205599276471|26818704.23|114175444.52|3.241171E-6|1799.9194649
1634601600|2021-10-19|0.212831259673|48100879.5|118191581.69|3.320235E-6|1843.82607534
1634688000|2021-10-20|0.216096585694|52382359.56|120004915.17|3.384221E-6|1879.35942032
1634688000|2021-10-20|0.219166376722|55509726.78|121709662.19|3.435618E-6|1907.9017158
1634688000|2021-10-20|0.204655669681|50957879.05|113651431.37|3.196023E-6|1774.84742645
1634688000|2021-10-20|0.205238632226|49764301.07|113975167.96|3.108952E-6|1726.4942888
1634688000|2021-10-20|0.206947500577|43298588.16|114924153.8|3.117565E-6|1731.27734591
1634688000|2021-10-20|0.207463846293|25998921.36|115210896.07|3.152464E-6|1750.65780741
1634774400|2021-10-21|0.211287341891|23428794.3|117334197.84|3.252918E-6|1806.44292627
1634774400|2021-10-21|0.209723249284|22378044.06|116465610.31|3.233377E-6|1795.59122297
1634774400|2021-10-21|0.209596534671|18387636.44|116395241.89|3.162462E-6|1756.20999668
1634774400|2021-10-21|0.203118158188|18970657.08|112797605.13|3.132116E-6|1739.35795273
1634774400|2021-10-21|0.199512171428|18195878.39|110795092.53|3.18956E-6|1771.25832875
1634774400|2021-10-21|0.198938185148|15729584.33|110476340.73|3.180683E-6|1766.32866436
1634860800|2021-10-22|0.197845796675|14750217.77|109869704.65|3.159208E-6|1754.40295281
1634860800|2021-10-22|0.200133451322|13873619.84|111140107.89|3.176038E-6|1763.74915663
1634860800|2021-10-22|0.20905033197|16179262.87|116091919.14|3.300246E-6|1832.72558414
1634860800|2021-10-22|0.210598121292|18815138.9|116951452.97|3.370183E-6|1871.56369775
1634860800|2021-10-22|0.208034033183|20580360.4|115527537.95|3.431383E-6|1905.54989339
1634860800|2021-10-22|0.208769848049|20204627.36|115936158.01|3.455845E-6|1919.1343756
1634947200|2021-10-23|0.21009951138|20736700.66|116674559.94|3.441075E-6|1910.93215166
1634947200|2021-10-23|0.208425581156|20867619.9|115744976.28|3.418215E-6|1898.23730801
1634947200|2021-10-23|0.206801686857|18448639.21|114843179.07|3.406791E-6|1891.89321815
1634947200|2021-10-23|0.206820602283|13852634.25|114853683.38|3.368806E-6|1870.79900852
1634947200|2021-10-23|0.206225739575|11293417.28|114523338.27|3.367293E-6|1869.95879413
1634947200|2021-10-23|0.205553195461|11088958.8|114149854.35|3.364755E-6|1868.54936656
1635033600|2021-10-24|0.205833252235|10591168.88|114305378.28|3.370959E-6|1871.9946339
1635033600|2021-10-24|0.204018015778|9688938.17|113297323.03|3.3452E-6|1857.68988859
1635033600|2021-10-24|0.203455159082|9241345.03|112984751.83|3.344565E-6|1857.33725411
1635033600|2021-10-24|0.198574254162|9522240.34|110274238.94|3.279624E-6|1821.2735691
1635033600|2021-10-24|0.196757555239|9295987.02|109265371.54|3.265561E-6|1813.46396339
1635033600|2021-10-24|0.196117611687|9634884.23|108909991.69|3.218786E-6|1787.48840299
1635120000|2021-10-25|0.195488491135|9905035.5|108560622.18|3.168034E-6|1759.30429525
1635120000|2021-10-25|0.196649591491|10152061.45|109205416.04|3.178495E-6|1765.11360244
1635120000|2021-10-25|0.197233627011|10364028.37|109529748.48|3.144542E-6|1746.25848323
1635120000|2021-10-25|0.199177557497|9710854.74|110609271.38|3.147986E-6|1748.1710397
1635120000|2021-10-25|0.199883685867|11677863.19|111001405.64|3.165395E-6|1757.8387795
1635120000|2021-10-25|0.19881679496|11625575.17|110408929.12|3.164215E-6|1757.18349008
1635206400|2021-10-26|0.200893786109|11401045.96|111562344.6|3.202995E-6|1778.71918721
1635206400|2021-10-26|0.20022679038|11536693.79|111191941.86|3.207592E-6|1781.27203906
1635206400|2021-10-26|0.202224966222|11969763.42|112301588.84|3.225425E-6|1791.1752389
1635206400|2021-10-26|0.203097607313|12948126.68|112786192.61|3.260514E-6|1810.66121298
1635206400|2021-10-26|0.201317013955|11182699.4|111797375.71|3.223938E-6|1790.34946313
1635206400|2021-10-26|0.200416177436|11414774.64|111297114.18|3.299468E-6|1832.29353751
1635292800|2021-10-27|0.198936087162|11532349.73|110475175.66|3.285692E-6|1824.64331155
1635292800|2021-10-27|0.200829550865|11357223.15|111526672.84|3.292977E-6|1828.68889049
1635292800|2021-10-27|0.184020542997|12467023.24|102192126.64|3.122365E-6|1733.94292995
1635292800|2021-10-27|0.183120510955|11225825.62|101692311.85|3.101103E-6|1722.13550361
1635292800|2021-10-27|0.179609867521|11227831.43|99742746.26|3.046645E-6|1691.8933429
1635292800|2021-10-27|0.178126862865|12269890.74|98919189.3|3.028022E-6|1681.55143253
1635379200|2021-10-28|0.174942961159|12397152.71|97151073.19|2.967547E-6|1647.96785124
1635379200|2021-10-28|0.176795039391|12542733.85|98179587.78|2.996158E-6|1663.85639765
1635379200|2021-10-28|0.181789484932|11813831.5|100953153.18|2.977743E-6|1653.62999583
1635379200|2021-10-28|0.184513165794|13711052.73|102465694.85|2.999463E-6|1665.69176324
1635379200|2021-10-28|0.180911145477|13605927.26|100465384.94|2.957597E-6|1642.44231785
1635379200|2021-10-28|0.181779286448|13135992.08|100947489.66|2.992524E-6|1661.8383285
1635465600|2021-10-29|0.185110783169|13054372.78|102797569.7|3.011259E-6|1672.24243579
1635465600|2021-10-29|0.19324242213|15686749.1|107313312.7|3.169826E-6|1760.29944663
1635465600|2021-10-29|0.194747415386|17576371.72|108149080.59|3.199146E-6|1776.58172196
1635465600|2021-10-29|0.204429487237|23711095.25|113525825.48|3.331115E-6|1849.86806578
1635465600|2021-10-29|0.206280949897|24964451.47|114553998.22|3.306218E-6|1836.04201491
1635465600|2021-10-29|0.207164546507|27791002.69|115044685.92|3.32036E-6|1843.89549168
1635552000|2021-10-30|0.209985980805|29871172.01|116611513|3.385601E-6|1880.12577559
1635552000|2021-10-30|0.208793211624|28521028.67|115949132.5|3.39102E-6|1883.13510881
1635552000|2021-10-30|0.20211863019|25664830.51|112242537.25|3.291531E-6|1827.88588331
1635552000|2021-10-30|0.214455471098|23226356.72|119093555.01|3.480933E-6|1933.0664944
1635552000|2021-10-30|0.258459783438|50662033.02|143530469.42|4.206348E-6|2335.91120039
1635552000|2021-10-30|0.265328408436|60584362.66|147344822.89|4.310952E-6|2394.00093896
1635638400|2021-10-31|0.294760543326|93324010.64|163689370.11|4.7415E-6|2633.09715615
1635638400|2021-10-31|0.268398098622|96263666.06|149049513.91|4.380212E-6|2432.46309409
1635638400|2021-10-31|0.244560918919|94070564.49|135812013.1|4.02977E-6|2237.85214109
1635638400|2021-10-31|0.229578803634|91052380.63|127491995.14|3.797791E-6|2109.0272449
1635638400|2021-10-31|0.232308870018|70758720.42|129937318.37|3.826252E-6|2140.13749991
1635638400|2021-10-31|0.236924788436|60697001.45|132519139.98|3.851505E-6|2154.26226018
1635724800|2021-11-01|0.236949551756|39632112.99|132532990.85|3.863407E-6|2160.91940578
1635724800|2021-11-01|0.23346253335|30916749.96|130582596.87|3.850628E-6|2153.77172776
1635724800|2021-11-01|0.233860552579|26049627.52|130805220.96|3.77372E-6|2110.75477671
1635724800|2021-11-01|0.237132489881|26670722.08|132635313.63|3.827368E-6|2140.76171221
1635724800|2021-11-01|0.23489464094|25272178.93|131383617.6|3.864546E-6|2161.55648264
1635724800|2021-11-01|0.241527164775|27159991.26|135093387.1|3.967986E-6|2219.41357696
1635811200|2021-11-02|0.258427884081|27758953.26|144546466.29|4.210408E-6|2355.00747221
1635811200|2021-11-02|0.271445970249|34888620.65|151827872.32|4.398003E-6|2459.93498203
1635811200|2021-11-02|0.282155870674|55497297.32|157818240.84|4.470781E-6|2500.64190022
1635811200|2021-11-02|0.268628492127|52004824.05|150251972.3|4.234212E-6|2368.32176326
1635811200|2021-11-02|0.284390809185|60404398.75|159068308.97|4.480909E-6|2506.30679424
1635811200|2021-11-02|0.267595009668|57604860.35|149673914.57|4.245218E-6|2374.47774923
1635897600|2021-11-03|0.263618289747|55663250.38|147449615.85|4.175007E-6|2335.2066312
1635897600|2021-11-03|0.257645653028|44863757.03|144108941|4.08146E-6|2282.8829884
1635897600|2021-11-03|0.258558816065|28782101.44|144619700.47|4.081719E-6|2283.02785481
1635897600|2021-11-03|0.243517211541|24419152.32|136206479.94|3.931196E-6|2198.83582654
1635897600|2021-11-03|0.249711716084|20523757.8|139671252.11|3.993935E-6|2233.9276308
1635897600|2021-11-03|0.248472682391|21660278.13|138978223.41|3.940135E-6|2203.83567733
1635984000|2021-11-04|0.242470290942|20655421.68|135620905.85|3.885134E-6|2173.07196845
1635984000|2021-11-04|0.24736021523|20025482.34|138355987.16|3.963617E-6|2216.96986416
1635984000|2021-11-04|0.271781986252|24544646.49|152015816.15|4.395446E-6|2458.50477527
1635984000|2021-11-04|0.272676938352|27825083.19|152516389.7|4.386682E-6|2453.60280721
1635984000|2021-11-04|0.254359906338|35779501.57|142271124.33|4.173666E-6|2334.45656962
1635984000|2021-11-04|0.27422874218|37073461.45|153384360.12|4.464673E-6|2497.22551257
1636070400|2021-11-05|0.27062589576|38770647.96|151369180.06|4.384892E-6|2452.60160647
1636070400|2021-11-05|0.275389523896|40739374.55|154033620.15|4.425643E-6|2475.39486302
1636070400|2021-11-05|0.287663026123|56573343.44|160898558.05|4.656527E-6|2604.53520885
1636070400|2021-11-05|0.286532427822|54007020.19|160266180.51|4.633072E-6|2591.41612387
1636070400|2021-11-05|0.286819690841|44050198.92|160426855.33|4.696268E-6|2626.76354199
1636070400|2021-11-05|0.265002742626|41550244.32|148223981.86|4.335178E-6|2424.79507519
1636156800|2021-11-06|0.276007240031|41502084.93|154379127.31|4.509668E-6|2522.39256557
1636156800|2021-11-06|0.271467897081|38612287.6|151840136.65|4.412324E-6|2467.94514677
1636156800|2021-11-06|0.263462154118|20595532.01|147362284.51|4.315586E-6|2413.83668212
1636156800|2021-11-06|0.267838173018|19280740.3|149809923.12|4.420507E-6|2472.5221441
1636156800|2021-11-06|0.265839566847|19788634.47|148692042.75|4.374967E-6|2447.05025632
1636156800|2021-11-06|0.275070925045|17074205.16|153855418.25|4.475035E-6|2503.02128986
1636243200|2021-11-07|0.2867589392|17909025.05|160392875.12|4.629753E-6|2589.55970767
1636243200|2021-11-07|0.281775139124|18803584.99|157605286.26|4.545256E-6|2542.29800128
1636243200|2021-11-07|0.298670141938|34059448.72|167055168.05|4.816837E-6|2694.20139986
1636243200|2021-11-07|0.289717181935|34287972.11|162047509|4.676777E-6|2615.86164113
1636243200|2021-11-07|0.289962433439|32267346.32|162184685.52|4.641244E-6|2595.9869685
1636243200|2021-11-07|0.296992952353|33197132.66|166117065.61|4.720548E-6|2640.34407422
1636329600|2021-11-08|0.283946457501|31852194.51|158819769.75|4.35387E-6|2435.25007146
1636329600|2021-11-08|0.280730721214|31957929.92|157021112|4.280591E-6|2394.26292901
1636329600|2021-11-08|0.281034815469|19956407.3|157191201.04|4.247132E-6|2375.54830686
1636329600|2021-11-08|0.290418905377|19410272.8|162440003.97|4.437581E-6|2482.07214444
1636329600|2021-11-08|0.292540639243|18721752.3|163626753.35|4.43254E-6|2479.25256187
1636329600|2021-11-08|0.317809865369|32713940.4|177760589.4|4.801272E-6|2685.49542852
1636416000|2021-11-09|0.319757787402|35279265.19|178850120.61|4.733501E-6|2647.58907558
1636416000|2021-11-09|0.33247624778|42754766.64|185963936.95|4.880123E-6|2729.59915765
1636416000|2021-11-09|0.353801819726|59170476.89|197891968.93|5.184579E-6|2899.89052961
1636416000|2021-11-09|0.349043667009|97632934.2|195230591.41|5.12871E-6|2868.64132231
1636416000|2021-11-09|0.34849978867|112916234.69|194926383.94|5.214603E-6|2916.68385324
1636416000|2021-11-09|0.32158138215|97755642.26|179870111.85|4.742933E-6|2652.86467613
1636502400|2021-11-10|0.323025665192|97581479.9|180677942.67|4.816807E-6|2694.18461992
1636502400|2021-11-10|0.307488962038|87935367.24|171987798.62|4.627686E-6|2588.4035725
1636502400|2021-11-10|0.319767964735|78708080.65|178855813.1|4.797524E-6|2683.39905968
1636502400|2021-11-10|0.343949265271|51370398.11|192381139.73|5.059287E-6|2829.81095632
1636502400|2021-11-10|0.328691390708|40350118.57|183846952.87|4.78984E-6|2679.10116793
1636502400|2021-11-10|0.292946657399|35228910.28|163853851.49|4.552092E-6|2546.12158118
1636588800|2021-11-11|0.309122319125|36160650.09|172901384.23|4.762458E-6|2663.78559422
1636588800|2021-11-11|0.347634528289|44748587.58|194442417.86|5.375511E-6|3006.68452359
1636588800|2021-11-11|0.345162410919|46413295.14|193059688.47|5.277238E-6|2951.71748728
1636588800|2021-11-11|0.369419948222|70395073.67|206627656.61|5.700775E-6|3188.61443401
1636588800|2021-11-11|0.354388460728|67787054.59|198220094.84|5.453868E-6|3050.51194382
1636588800|2021-11-11|0.394186588331|90129878.76|220480381.22|6.057648E-6|3388.22420618
1636675200|2021-11-12|0.396043747719|125319689.56|221519146.17|6.075509E-6|3398.21439924
1636675200|2021-11-12|0.366608634487|123766443.7|205055204.53|5.67244E-6|3172.76581882
1636675200|2021-11-12|0.366413913274|141053183.55|204946291.11|5.739964E-6|3210.5340171
1636675200|2021-11-12|0.358722863215|119845407.26|200644456.15|5.608287E-6|3136.88312187
1636675200|2021-11-12|0.375614135765|125483997.17|210092251.48|5.915083E-6|3308.48332593
1636675200|2021-11-12|0.387236275173|119046098.39|216592862.62|6.053002E-6|3385.62555907
1636761600|2021-11-13|0.382912982025|87128287.3|214174715.1|5.995774E-6|3353.61622231
1636761600|2021-11-13|0.414984656165|95123550.16|232113364.33|6.51902E-6|3646.28340315
1636761600|2021-11-13|0.429501635347|102471973.58|240233146.18|6.773284E-6|3788.50088423
1636761600|2021-11-13|0.418066445513|104103081.53|233837101.55|6.579637E-6|3680.1883094
1636761600|2021-11-13|0.41469680553|100707764.17|231952360.84|6.414453E-6|3587.79594395
1636761600|2021-11-13|0.410219754744|91455747.81|229448212.06|6.386397E-6|3572.10338169
1636848000|2021-11-14|0.416154153979|94823402.32|232767499.54|6.426076E-6|3594.2970365
1636848000|2021-11-14|0.425330248079|82509166.98|237899964.18|6.553524E-6|3665.58252533
1636848000|2021-11-14|0.39530758783|61693073.29|221107389.86|6.15153E-6|3440.73522446
1636848000|2021-11-14|0.403620834233|51335978.58|225757237.91|6.240889E-6|3490.71639332
1636848000|2021-11-14|0.397147005497|48335841.47|222136231.33|6.186447E-6|3460.26534981
1636848000|2021-11-14|0.385574268868|46416985.37|215663252.65|5.990617E-6|3350.73175757
1636934400|2021-11-15|0.410855314853|44261215.61|229803699.89|6.228247E-6|3483.64534347
1636934400|2021-11-15|0.394752095999|43954786.12|220796686.62|6.003151E-6|3357.74239964
1636934400|2021-11-15|0.382747431894|33812586.09|214082117.95|5.801552E-6|3244.9820327
1636934400|2021-11-15|0.371316913386|38084409.77|207688686.12|5.667918E-6|3170.23652848
1636934400|2021-11-15|0.363503457413|34922569.41|203318385.86|5.67333E-6|3173.26362247
1636934400|2021-11-15|0.360894244165|34592642.05|201858974.63|5.645491E-6|3157.69243474
1637020800|2021-11-16|0.345947848948|35654335.24|193499007.52|5.562416E-6|3111.22609575
1637020800|2021-11-16|0.338263603754|39200291.71|189200978.72|5.552663E-6|3105.77095036
1637020800|2021-11-16|0.315573462915|41201781.66|176509702.43|5.239382E-6|2930.54349119
1637020800|2021-11-16|0.327913932678|41048860.16|183412097.28|5.40987E-6|3025.9025428
1637020800|2021-11-16|0.337804848251|45453687.73|188944383.01|5.575638E-6|3118.62155695
1637020800|2021-11-16|0.333415745861|45537741.85|186489426.4|5.508797E-6|3081.23538086
1637107200|2021-11-17|0.322487045211|43134946.78|180376676.36|5.420989E-6|3032.12173303
1637107200|2021-11-17|0.333091751473|38572004.79|186308206.63|5.52566E-6|3090.66736265
1637107200|2021-11-17|0.365292306588|42742218.54|204318942.85|6.191246E-6|3462.94957444
1637107200|2021-11-17|0.374521794761|52888007.73|209481272.4|6.219518E-6|3478.76295206
1637107200|2021-11-17|0.382380274638|57674197.33|213876755.88|6.357313E-6|3555.8358282
1637107200|2021-11-17|0.378454491906|61820007.09|211680947.86|6.309939E-6|3529.33812922
1637193600|2021-11-18|0.377846277183|62217501.69|211340755.12|6.242361E-6|3491.53972697
1637193600|2021-11-18|0.351094693406|60620289.69|196377791.99|5.872124E-6|3284.45506887
1637193600|2021-11-18|0.340463325971|53993580.75|190431349.33|5.740682E-6|3210.9356161
1637193600|2021-11-18|0.355678985906|51798605.37|198941924.28|6.013515E-6|3363.5392958
1637193600|2021-11-18|0.327049726141|50335998.61|182928720.65|5.671828E-6|3172.42350889
1637193600|2021-11-18|0.324122823457|47787414.22|181291616.19|5.630033E-6|3149.04631179
1637280000|2021-11-19|0.330281505276|47733933.9|184736351.64|5.814116E-6|3252.00945464
1637280000|2021-11-19|0.336809127295|46983052.41|188387446.41|5.958758E-6|3332.91206332
1637280000|2021-11-19|0.356425039521|50568111.69|199359214.44|6.240565E-6|3490.5351704
1637280000|2021-11-19|0.351233417958|44876798.87|196455384.79|6.093601E-6|3408.33379743
1637280000|2021-11-19|0.358978294737|40109654.52|200787326.66|6.181552E-6|3457.52742962
1637280000|2021-11-19|0.358127667606|38363107.98|200311545.39|6.184836E-6|3459.36426925
1637366400|2021-11-20|0.361276017523|36302028.69|202072511.92|6.128926E-6|3428.09212934
1637366400|2021-11-20|0.35680605089|36645409.17|204567967.04|6.102259E-6|3498.61420474
1637366400|2021-11-20|0.381763443006|39872051.11|218876813.42|6.520189E-6|3738.22642624
1637366400|2021-11-20|0.381951287486|45473076.42|218984510.48|6.529986E-6|3743.84334993
1637366400|2021-11-20|0.398597995171|50191274.1|228528583.91|6.875745E-6|3942.07770037
1637366400|2021-11-20|0.400992625465|59012053.37|229901499.67|6.725987E-6|3856.21679768
1637452800|2021-11-21|0.411710664262|66323806.29|236046483.48|6.933969E-6|3975.45932395
1637452800|2021-11-21|0.410582576899|76198005.54|235399716.03|6.962291E-6|3991.69720424
1637452800|2021-11-21|0.395503046088|75324977.75|226754153.68|6.709823E-6|3846.9494755
1637452800|2021-11-21|0.409080112711|83311422.17|234538306.75|6.942829E-6|3980.53903654
1637452800|2021-11-21|0.386330487659|75831190.4|221495241.66|6.49021E-6|3721.03853642
1637452800|2021-11-21|0.378196708729|66274983.23|216831894.12|6.349857E-6|3640.56981175
1637539200|2021-11-22|0.37193258715|62462713.15|213240479.08|6.395895E-6|3666.96482391
1637539200|2021-11-22|0.362785752521|52581074.14|207996315.31|6.312034E-6|3618.8847136
1637539200|2021-11-22|0.370888854419|47257123.57|212642074.76|6.482895E-6|3716.84462023
1637539200|2021-11-22|0.366885686082|35923175.33|210346934.28|6.22865E-6|3571.0780821
1637539200|2021-11-22|0.363171838538|31542810.59|208217670.39|6.32672E-6|3627.30465257
1637539200|2021-11-22|0.358154091126|33273936.57|205340840.29|6.367757E-6|3650.83243649
1637625600|2021-11-23|0.381184642051|34033555.81|218544968.89|6.686885E-6|3833.79840918
1637625600|2021-11-23|0.375424026677|34198931.63|215242229.57|6.629208E-6|3800.73039766
1637625600|2021-11-23|0.365710252145|34790267.66|209673021.58|6.452404E-6|3699.36318492
1637625600|2021-11-23|0.372155306974|35190316.35|213368171.26|6.564834E-6|3763.82278838
1637625600|2021-11-23|0.363457671721|35588896.87|208381547.41|6.341511E-6|3635.78479123
1637625600|2021-11-23|0.366844603061|32296991.72|210323380.11|6.361178E-6|3647.06049177
1637712000|2021-11-24|0.360143076121|30352385.42|206481187.03|6.305794E-6|3615.30712824
1637712000|2021-11-24|0.362906800381|28457688.48|208065715.8|6.397877E-6|3668.10116594
1637712000|2021-11-24|0.392617049699|35500916.99|225099522.51|6.929958E-6|3973.15969342
1637712000|2021-11-24|0.426262037676|80039758.51|244389236.83|7.594165E-6|4353.97015138
1637712000|2021-11-24|0.441329073221|121281626.98|253027635.26|7.807853E-6|4476.48410432
1637712000|2021-11-24|0.438653750318|133986526.76|251493789.73|7.645242E-6|4383.25417847
1637798400|2021-11-25|0.439687232409|144008852.98|258682065.22|7.607454E-6|4475.70856448
1637798400|2021-11-25|0.5103082695|190607554.21|300230680.63|8.907243E-6|5240.41601569
1637798400|2021-11-25|0.516247918658|222401117.73|303725166.25|9.013545E-6|5302.95688309
1637798400|2021-11-25|0.456809637416|208912331.99|268755723.86|7.784251E-6|4579.7238956
1637798400|2021-11-25|0.429976555926|178983012.71|252968963.58|7.283369E-6|4285.03899087
1637798400|2021-11-25|0.466643038339|198116771.34|274541028.21|7.922086E-6|4660.81663567
1637884800|2021-11-26|0.502391767965|209660013.94|295573149.52|8.541264E-6|5025.09886176
1637884800|2021-11-26|0.446876638313|173954504.11|262911822.71|7.729297E-6|4547.39269927
1637884800|2021-11-26|0.40695476388|132940495.99|239424506.81|7.399312E-6|4353.25196698
1637884800|2021-11-26|0.417365914738|112908280.36|245549719.93|7.686286E-6|4522.08795198
1637884800|2021-11-26|0.454058301343|115012428.28|267137024.83|8.352198E-6|4913.86528539
1637884800|2021-11-26|0.455648387709|98842709.1|268072523.51|8.345121E-6|4909.7016599
1637971200|2021-11-27|0.430752011505|89425353.95|253425188.91|7.946277E-6|4675.04897498
1637971200|2021-11-27|0.422781674524|81289372.42|248735984.67|7.750553E-6|4559.89828406
1637971200|2021-11-27|0.423483671173|71439950.17|249148991.76|7.688371E-6|4523.3146242
1637971200|2021-11-27|0.429576082854|59857475.22|252733352.46|7.841194E-6|4613.2252842
1637971200|2021-11-27|0.449208318057|60036746.17|264283624.5|8.180088E-6|4812.60746622
1637971200|2021-11-27|0.436701559937|54162516.3|256925498.59|8.048654E-6|4735.28063931
1638057600|2021-11-28|0.430962721363|51300387.36|253549156.26|7.870775E-6|4630.62873292
1638057600|2021-11-28|0.406669792152|48262831.79|239256848.83|7.524295E-6|4426.7834644
1638057600|2021-11-28|0.424736258384|48320699.48|249885928.89|7.800382E-6|4589.21427896
1638057600|2021-11-28|0.448433837172|57524506.29|263827972.62|8.24141E-6|4848.68516065
1638057600|2021-11-28|0.436280001338|50413716.8|256677482.17|8.04665E-6|4734.10162183
1638057600|2021-11-28|0.452474481715|75023505.73|266205213.07|8.228763E-6|4841.24452591
1638144000|2021-11-29|0.462643503635|82612010.42|272187973.99|8.005613E-6|4709.95824192
1638144000|2021-11-29|0.46361075417|89535855.47|272757038.43|8.088496E-6|4758.72096251
1638144000|2021-11-29|0.450604765535|89642449.47|269611246.88|7.871784E-6|4709.94019979
1638144000|2021-11-29|0.439037385469|83146624.12|262690113.33|7.706339E-6|4610.94916349
1638144000|2021-11-29|0.4424112575|79210096.63|264708808.9|7.703748E-6|4609.39888525
1638144000|2021-11-29|0.445068971574|58012773.21|266299004.26|7.656899E-6|4581.36762984
1638230400|2021-11-30|0.432316765216|49837456|258668951.23|7.489652E-6|4481.29839922
1638230400|2021-11-30|0.423538854403|42280995.22|253416846.36|7.401619E-6|4428.62543882
1638230400|2021-11-30|0.424561128184|39492907.12|254028505.47|7.451007E-6|4458.17585928
1638230400|2021-11-30|0.421522136151|39299585.02|252210179.32|7.281993E-6|4357.04937611
1638230400|2021-11-30|0.414762283609|37646561.83|248165543.28|7.292294E-6|4363.21279389
1638230400|2021-11-30|0.417904578213|34807562.32|250045678.67|7.262976E-6|4345.67089657
1638316800|2021-12-01|0.428882468118|35268799.27|256614101.4|7.441172E-6|4452.29126413
1638316800|2021-12-01|0.437377351227|36045628.66|261696861.73|7.650742E-6|4577.68369965
1638316800|2021-12-01|0.432681999465|39942482|258887482.56|7.598006E-6|4546.13006376
1638316800|2021-12-01|0.420393435149|37720442.05|251534841.4|7.364545E-6|4406.44287869
1638316800|2021-12-01|0.421672584461|35735178.7|252300197.35|7.211118E-6|4314.64259608
1638316800|2021-12-01|0.408630996447|37425760.93|244496998.02|7.201457E-6|4308.86211075
1638403200|2021-12-02|0.392917421983|39209862.58|239024237.93|6.89863E-6|4196.65732863
1638403200|2021-12-02|0.389651794936|39523040.63|237037652.53|6.8857E-6|4188.79159608
1638403200|2021-12-02|0.402451831752|36134529.1|244824324.42|7.058242E-6|4293.75441459
1638403200|2021-12-02|0.381241635154|34806433.86|231921483.28|6.736708E-6|4098.15499599
1638403200|2021-12-02|0.37849891142|37085336.87|230252996.68|6.7164E-6|4085.80098976
1638403200|2021-12-02|0.370362117322|35940034.03|225303124.52|6.498145E-6|3953.02949089
1638489600|2021-12-03|0.371061086421|32907904.81|225728329.79|6.552461E-6|3986.07165146
1638489600|2021-12-03|0.367579660582|32699170.08|223610467.07|6.494588E-6|3950.86565402
1638489600|2021-12-03|0.362428317771|31004162|220476740.44|6.398938E-6|3892.67869904
1638489600|2021-12-03|0.371114460712|30402524.18|225760799.08|6.521566E-6|3967.2772346
1638489600|2021-12-03|0.340002823663|28162368.68|206834594.94|6.165973E-6|3750.95863653
1638489600|2021-12-03|0.333148765133|31061580.93|202665051.86|6.228072E-6|3788.73544485
1638576000|2021-12-04|0.32737724034|31803254.05|199154048.69|6.160793E-6|3747.80747684
1638576000|2021-12-04|0.28758080875|30115561.47|174944606.2|5.734475E-6|3488.46459887
1638576000|2021-12-04|0.275459452032|37939959.62|167570797.12|5.783852E-6|3518.50220755
1638576000|2021-12-04|0.263379601671|38492007.92|160222237.69|5.591517E-6|3401.49867392
1638576000|2021-12-04|0.287275135636|40363449.68|174758655.46|5.996425E-6|3647.81716401
1638576000|2021-12-04|0.297794147297|36933230.45|181157706.78|6.033756E-6|3670.52680569
1638662400|2021-12-05|0.287300551956|35120815.35|174774117.02|5.847917E-6|3557.47499656
1638662400|2021-12-05|0.279777211653|31299525.4|170197428.43|5.711229E-6|3474.3233133
1638662400|2021-12-05|0.292744788411|25422589.92|178086020.23|5.911735E-6|3596.29752768
1638662400|2021-12-05|0.281227934678|23250320.93|171079949.66|5.695727E-6|3464.89295081
1638662400|2021-12-05|0.25999510461|23527226.44|158163339.85|5.35405E-6|3257.03990078
1638662400|2021-12-05|0.261032181696|23682293.7316|158794227.01|5.301927E-6|3225.33170241
1638662400|2021-12-05|0.261128389515|23707502.1605|158852753.31|5.305568E-6|3227.54670988