1520380800|2018-03-07|1.0049200058|6274620|0|0.000100839187|0
1520467200|2018-03-08|1.0163500309|2401910|0|0.000108179774|0
1520553600|2018-03-09|0.995280981064|5316350|0|0.000106589095|0
1520640000|2018-03-10|1.00463998318|1606990|0|0.000113313781|0
1520726400|2018-03-11|1.00054001808|2099980|0|0.000104455442|0
1520812800|2018-03-12|0.992190003395|1398700|6510676.36575|0.000107786752|707.288580197
1520899200|2018-03-13|1.003469944|1210120|6584694.87975|0.000109133916|716.128611713
1520985600|2018-03-14|0.996195018291|1888930|6536956.87538|0.000120461664|790.46039003
1521072000|2018-03-15|0.99183100462|2610810|6525801.65605|0.000119485326|786.159673022
1521158400|2018-03-16|0.988581001759|902615|6504418.11855|0.000118558354|780.060616673
1521244800|2018-03-17|1.00094997883|1321340|6585800.5725|0.000126432382|831.868196583
1521331200|2018-03-18|0.990218997002|3493100|6515195.42145|0.000120410696|792.248197266
1521417600|2018-03-19|1.00494003296|2291760|6612052.977|0.000116438505|766.112940447
1521504000|2018-03-20|1.00101995468|1785010|6586261.141|0.000112304185|738.911033869
1521590400|2018-03-21|0.998929977417|1219640|6572509.8815|0.000111871276|736.062670646
1521676800|2018-03-22|1.00952994823|2908660|6642253.1115|0.000115659443|760.987127212
1521763200|2018-03-23|0.993550002575|2202750|6537111.9025|0.000111891048|736.19274296
1521849600|2018-03-24|0.998899996281|967029|7915398.22378|0.000115238366|913.162039187
1521936000|2018-03-25|0.995832979679|825428|7891094.96384|0.000117215011|928.82521654
1522022400|2018-03-26|1.00097000599|2587900|7931801.14131|0.000121929734|966.185197872
1522108800|2018-03-27|0.999423980713|2200920|7919550.4599|0.000127590817|1011.04429447
1522195200|2018-03-28|1.00025999546|951963|7926175.01983|0.000125748006|996.441633649
1522281600|2018-03-29|1.00829994678|2985780|7989884.90242|0.000140711992|1115.01803016
1522368000|2018-03-30|0.994400024414|3017020|9421059.7074|0.00014431422|1367.24944677
1522454400|2018-03-31|1.00046002865|1613600|9478472.84278|0.00014346537|1359.20733911
1522540800|2018-04-01|1.00626003742|2178630|9533422.70833|0.000147023119|1392.91384851
1522627200|2018-04-02|0.997386991978|1017440|9449358.88816|0.000140798303|1333.93928996
1522713600|2018-04-03|1.00179004669|1527120|9491073.4154|0.000134358273|1272.92563668
1522800000|2018-04-04|1.00329995155|1664350|9605709.32867|0.000146385088|1401.50769788
1522886400|2018-04-05|1.009739995|1245700|9667366.62767|0.000148241123|1419.2775293
1522972800|2018-04-06|1.00969994068|867908|9666983.66308|0.000152147571|1456.67838927
1523059200|2018-04-07|1.0070899725|802142|9641995.22358|0.000145720862|1395.14829236
1523145600|2018-04-08|1.00847995281|617041|9655303.24308|0.000143586115|1374.71000584
1523232000|2018-04-09|1.00855994225|1364890|9644975.01226|0.000148958819|1424.5103607
1523318400|2018-04-10|0.99956202507|816891|9558926.10574|0.000146246841|1398.57528723
1523404800|2018-04-11|1.0105099678|803442|9663623.08602|0.000145014866|1386.7938482
1523491200|2018-04-12|1.00610995293|3940870|9621545.38112|0.000127529227|1219.57668884
1523577600|2018-04-13|1.00662994385|2514640|9626518.20079|0.000127486708|1219.17008571
1523664000|2018-04-14|1.00923001766|3937500|9661474.59914|0.000126371107|1209.76508722
1523750400|2018-04-15|1.00320005417|3089420|9603748.7172|0.000120445043|1153.03415545
1523836800|2018-04-16|0.99811398983|2861680|9764663.79558|0.000123855922|1211.69670974
1523923200|2018-04-17|0.994880020618|1665870|9733025.20248|0.000125900874|1231.70267194
1524009600|2018-04-18|1.004150033|1883270|9823714.67621|0.000123006049|1203.38225277
1524096000|2018-04-19|0.998709976673|1474770|9760507.43197|0.000120409055|1176.77153894
1524182400|2018-04-20|0.991087973118|1856480|9686016.75135|0.000112040132|1094.98109634
1524268800|2018-04-21|1.00863003731|1920660|9857456.73029|0.000113385527|1108.12972537
1524355200|2018-04-22|0.998857021332|1184730|9761944.07984|0.000113474759|1109.00181725
1524441600|2018-04-23|0.996924996376|825197|9743062.42214|0.000111626739|1090.94093338
1524528000|2018-04-24|1.00427997112|1494160|12064530.8811|0.000103560709|1244.08671658
1524614400|2018-04-25|0.996150016785|3664970|11966864.2582|0.000112613528|1352.83921147
1524700800|2018-04-26|1.00654995441|1607780|12091800.6516|0.000108446792|1302.78381557
1524787200|2018-04-27|0.997250974178|1747910|11980090.6976|0.000110965333|1333.03931312
1524873600|2018-04-28|1.00564002991|729946|12066179.3337|0.000107572566|1290.71022845
1524960000|2018-04-29|0.994837999344|1297700|11936571.453|0.000105619444|1267.27571822
1525046400|2018-04-30|0.999101996422|751246|11987733.09|0.000108121488|1297.29651635
1525132800|2018-05-01|0.997720003128|1040720|11971151.1523|0.000109411003|1312.76876331
1525219200|2018-05-02|0.995539009571|802290|11944982.4069|0.000107789914|1293.31810606
1525305600|2018-05-03|0.999906003475|856968|11997379.8903|0.000102619082|1231.2758464
1525392000|2018-05-04|0.994183003902|722743|11928712.4304|0.000102485066|1229.66785383
1525478400|2018-05-05|0.99739998579|911993|11967311.6299|0.000101175164|1213.95100666
1525564800|2018-05-06|0.997977018356|1070340|11974234.7688|0.000103365895|1240.23646943
1525651200|2018-05-07|1.00343000889|1011150|12039662.6316|0.000107055261|1284.50336741
1525737600|2018-05-08|1.00308001041|530015|12020617.5699|0.000108619332|1301.66231718
1525824000|2018-05-09|0.998063027859|645831|11960495.3081|0.000107028825|1282.60212383
1525910400|2018-05-10|0.999081015587|434857|11972694.7226|0.000110469659|1323.83608805
1525996800|2018-05-11|0.999015986919|1947220|13382526.3736|0.000118345927|1585.32747226
1526083200|2018-05-12|0.996940970421|1241670|13354730.28|0.000117219742|1570.24145295
1526169600|2018-05-13|0.996396005154|630560|13347429.6193|0.000114213985|1529.97715611
1526256000|2018-05-14|1.00055003166|706008|13413155.9305|0.00011478423|1538.77240181
1526342400|2018-05-15|1.00187003613|651311|13430851.5637|0.000117723304|1578.17298113
1526428800|2018-05-16|1.01056003571|16597600|16364016.553|0.000120752844|1955.35294116
1526515200|2018-05-17|1.00609004498|3660000|16291633.7613|0.000124295811|2012.72424967
1526601600|2018-05-18|1.00822997093|1864150|16736584.5066|0.00012219533|2028.43847715
1526688000|2018-05-19|1.01473999023|861689|16844650.2903|0.000123040849|2042.47402563
1526774400|2018-05-20|1.01239001751|1616580|16805640.3684|0.000118919334|1974.05695976
1526860800|2018-05-21|1.08522999287|5740730|20144247.3854|0.000128902631|2392.7153733
1526947200|2018-05-22|1.00165998936|26288500|18593005.0184|0.000124557003|2312.0510018
1527033600|2018-05-23|1.01029002666|31960900|33445913.0042|0.000133674796|4425.33874419
1527120000|2018-05-24|1.00044000149|11999700|33269892.1943|0.00013185649|4384.92183529
1527206400|2018-05-25|1.02013003826|8279870|33924688.2614|0.000136378466|4535.30115876
1527292800|2018-05-26|1.00755000114|6314380|38916071.4186|0.000136972057|5290.47128828
1527379200|2018-05-27|1.01328003407|6362030|39137389.5559|0.000137520324|5311.64763076
1527465600|2018-05-28|1.02153003216|9679280|39456041.3243|0.000143151826|5529.16134083
1527552000|2018-05-29|1.00266003609|11720700|38727197.825|0.000134178385|5182.56704437
1527638400|2018-05-30|0.997775018215|9076290|38538517.3537|0.000134715766|5203.32318512
1527724800|2018-05-31|1.0039999485|12759200|41480246.7171|0.000133970801|5535.00215479
1527811200|2018-06-01|1.00268995762|12170900|43510685.5612|0.000132957181|5769.53828214
1527897600|2018-06-02|1.00292003155|11562800|43520666.171|0.000131213|5693.85094591
1527984000|2018-06-03|1.00268995762|13479900|43510685.5612|0.000129877913|5635.91665694
1528070400|2018-06-04|1.00411999226|14681500|43572738.918|0.000133624855|5798.51109905
1528156800|2018-06-05|1.00432002544|15273500|43711926.0802|0.000131562959|5726.13329716
1528243200|2018-06-06|1.00138998032|13016400|43584401.0449|0.000130832584|5694.34478363
1528329600|2018-06-07|1.00418996811|13952900|44042671.6228|0.000130783869|5736.03718306
1528416000|2018-06-08|1.00187003613|11594500|43940918.9683|0.000131394172|5762.80401307
1528502400|2018-06-09|0.999943971634|10642400|43866446.1614|0.000132759776|5824.02587696
1528588800|2018-06-10|1.0045800209|23847900|44069822.3949|0.000148036702|6494.20755869
1528675200|2018-06-11|1.00393998623|16138000|44041746.2971|0.000145352776|6376.46689243
1528761600|2018-06-12|1.0193400383|15674000|45252557.351|0.00015485936|6874.82273475
1528848000|2018-06-13|1.00630998611|30939000|48806719.0593|0.000158476512|7686.21866563
1528934400|2018-06-14|1.00694000721|24114400|48998384.8876|0.000150844524|7340.19702487
1529020800|2018-06-15|1.01107001305|15217200|49907102.4951|0.000156595287|7729.64971537
1529107200|2018-06-16|1.00741004944|13706100|49726442.4071|0.0001537993|7591.63762359
1529193600|2018-06-17|1.01086997986|12531000|49897230.3591|0.000155535926|7677.35918899
1529280000|2018-06-18|1.00630998611|17222100|62494700.6083|0.000149418992|9279.34264698
1529366400|2018-06-19|1.00291001797|15558000|62283550.9804|0.000148141642|9200.015302
1529452800|2018-06-20|1.00031995773|17136400|62610864.8074|0.000147614935|9239.34253974
1529539200|2018-06-21|1.00118005276|14183400|62664692.9262|0.000148769494|9311.60647141
1529625600|2018-06-22|1.00602996349|24849300|67340222.3962|0.000165365095|11068.9767482
1529712000|2018-06-23|0.997355997562|15467200|72699318.0939|0.000161843284|11797.0879141
1529798400|2018-06-24|1.00329005718|30437400|73131859.4869|0.000162522709|11846.6118875
1529884800|2018-06-25|0.999381005764|22197900|72846924.4844|0.000159921938|11657.0369796
1529971200|2018-06-26|0.999954998493|18880600|80120021.8968|0.000164097336|13148.0738367
1530057600|2018-06-27|0.999131977558|14032600|80054080.1514|0.000162272357|13001.8501714
1530144000|2018-06-28|1.00288999081|18233000|80355184.7434|0.000169882306|13611.5867228
1530230400|2018-06-29|1.00174999237|17755100|83606700.4876|0.000161097088|13445.2668714
1530316800|2018-06-30|0.998188972473|17015700|83640762.6428|0.000155869608|13060.7061844
1530403200|2018-07-01|1.00213003159|12893700|83970988.9282|0.000156930521|13149.6019738
1530489600|2018-07-02|0.994216024876|19226300|88417463.8647|0.000150315836|13367.8643929
1530576000|2018-07-03|1.00506997108|15218600|88520324.4671|0.000153925437|13556.7970579
1530662400|2018-07-04|0.993169009686|13744900|87472158.2881|0.000150536038|13258.2793216
1530748800|2018-07-05|1.00901997089|13775200|88868215.939|0.00015198052|13385.5008419
1530835200|2018-07-06|1.00288999081|13368400|85908719.1979|0.000150279462|12873.1129242
1530921600|2018-07-07|1.0195800066|12595100|87265562.0785|0.000148693363|12726.6225461
1531008000|2018-07-08|0.996563017368|17873900|85295543.598|0.000147118496|12591.8299906
1531094400|2018-07-09|0.988466024399|13212200|80327128.239|0.000146618612|11914.87796
1531180800|2018-07-10|0.999373018742|19726800|79927341.9451|0.000157880076|12626.8516201
1531267200|2018-07-11|0.99876499176|11917700|79523006.4765|0.000156186129|12435.7488002
1531353600|2018-07-12|0.999116003513|14698100|79207132.773|0.000160402387|12716.2542883
1531440000|2018-07-13|1.00133001804|11545200|79392665.8244|0.000160519722|12727.1612928
1531526400|2018-07-14|0.999190986156|8146890|79235557.1941|0.000159205204|12624.9267877
1531612800|2018-07-15|0.997628986835|9804710|79111691.046|0.00015686878|12439.6490297
1531699200|2018-07-16|0.997771978378|13561000|78865553.8445|0.000147998958|11698.0833738
1531785600|2018-07-17|0.993879020214|17808300|80374467.6362|0.000135756534|10978.5586842
1531872000|2018-07-18|0.990424990654|24940300|78137930.9806|0.000134371806|10601.0399597
1531958400|2018-07-19|0.99053800106|13534900|77213920.5891|0.000132657907|10340.882516
1532044800|2018-07-20|1.00039994717|14205300|76888075.5931|0.000136032401|10455.0880484
1532131200|2018-07-21|0.994944989681|11532200|76458869.3934|0.000134102452|10305.4158462
1532217600|2018-07-22|0.995051026344|10988700|76467015.2107|0.000134131204|10307.624981
1532304000|2018-07-23|0.99532699585|12463100|71823296.5216|0.000129077009|9314.26187593
1532390400|2018-07-24|0.992829024792|12618400|70220884.5202|0.000117853426|8335.54580981
1532476800|2018-07-25|0.994880974293|13378500|69377595.1944|0.000121602925|8479.92747183
1532563200|2018-07-26|0.998274981976|11817300|67469473.0636|0.000125544228|8485.03975585
1532649600|2018-07-27|0.997875988483|12020800|62463852.3998|0.000122213692|7650.18710384
1532736000|2018-07-28|0.997438013554|8310820|62436434.9979|0.000121755335|7621.49522685
1532822400|2018-07-29|0.996793985367|8585920|62396122.6535|0.000121287199|7592.19162254
1532908800|2018-07-30|0.997611|12403700|61823406.2116|0.000121950179|7557.43015453
1532995200|2018-07-31|1.00034|14254900|60265080.183|0.000128571135|7745.71621648
1533081600|2018-08-01|1.00476|19847000|57997598.729|0.000131773359|7606.33225691
1533168000|2018-08-02|1.0034|10831600|60732746.6671|0.00013259946|8025.8415511
1533254400|2018-08-03|0.99931|20301600|59190764.1925|0.000134417215|7961.75128486
1533340800|2018-08-04|0.998554|12139600|59375652.4972|0.00014198426|8442.61610472
1533427200|2018-08-05|1.00078|9381490|59508014.0945|0.00014158348|8418.78507103
1533513600|2018-08-06|1.00241|9780390|59143851.0134|0.000144194309|8507.70316385
1533600000|2018-08-07|1.00511|13231600|59190590.2031|0.00014883639|8764.92500104
1533686400|2018-08-08|1.00264|17905300|58539802.173|0.000159002823|9283.48540191
1533772800|2018-08-09|1.00164|12954100|59417949.909|0.000152497705|9046.26512213
1533859200|2018-08-10|1.00179|14337100|59436865.9086|0.000161978492|9610.29148732
1533945600|2018-08-11|1.00593|15162300|61163947.0813|0.000159779724|9715.1477572
1534032000|2018-08-12|0.999114|10103500|60749511.2226|0.0001580204|9608.17490617
1534118400|2018-08-13|1.00366|13063700|61025923.4019|0.000159372583|9690.39220704
1534204800|2018-08-14|1.00258|17556200|58951085.4282|0.000161714016|9508.68436649
1534291200|2018-08-15|1.00196|16490800|60065300.7139|0.000158826476|9521.29829761
1534377600|2018-08-16|1.00161|13275100|64601644.4829|0.000158114079|10198.010722
1534464000|2018-08-17|1.00142|12359900|64589389.9003|0.000152176919|9815.07694585
1534550400|2018-08-18|1.00397|13326500|65526916.198|0.000156290086|10200.710547
1534636800|2018-08-19|1.00031|9264480|65288036.0389|0.000153750267|10034.9421408
1534723200|2018-08-20|1.00547|10760300|65624817.9025|0.000159382614|10402.5530554
1534809600|2018-08-21|1.00158|10370600|65370926.1488|0.000154356148|10074.4866626
1534896000|2018-08-22|1.00442|17490200|66219824.6409|0.000157513828|10384.6379689
1534982400|2018-08-23|1.00074|12404300|68187863.7271|0.000153138237|10434.4477446
1535068800|2018-08-24|1.00312|13087500|68450342.8391|0.000149274698|10186.1235498
1535155200|2018-08-25|1.0032|11370300|72468601.8345|0.00014833237|10715.1509776
1535241600|2018-08-26|1.00291|12319900|72959137.0763|0.000149526036|10877.6366344
1535328000|2018-08-27|1.00005|13619000|72646185.1477|0.00014525814|10551.9221365
1535414400|2018-08-28|1.00217|14480500|72943804.3341|0.000141224698|10279.1609588
1535500800|2018-08-29|1.00234|13335800|72956177.9301|0.000142233183|10352.5644058
1535587200|2018-08-30|1.00112|15429600|72664862.6173|0.000143463314|10413.0793536
1535673600|2018-08-31|1.00331|12729100|73250541.4195|0.000142564632|10408.4843979
1535760000|2018-09-01|0.999304|13371600|72958067.8381|0.000138922462|10142.5736381
1535846400|2018-09-02|0.997898|10949400|72855417.35|0.000137211112|10017.6298878
1535932800|2018-09-03|1.00061|12615200|73053417.438|0.00013782393|10062.3710449
1536019200|2018-09-04|1.00245|13886600|73187753.7809|0.000136171733|9941.74598905
1536105600|2018-09-05|1.01239|21540200|73913462.0682|0.00014903803|10881.0999488
1536192000|2018-09-06|1.00402|20596300|77569462.7257|0.000153774523|11880.4477301
1536278400|2018-09-07|1.0114|13862000|78139633.275|0.000156392307|12082.6947953
1536364800|2018-09-08|1.00471|16224500|77673006.8543|0.000161373792|12475.6274468
1536451200|2018-09-09|1.00639|14261100|79045777.4261|0.000159722641|12545.2362706
1536537600|2018-09-10|1.00389|9678550|78849417.7211|0.000158599934|12457.0545045
1536624000|2018-09-11|1.00405|13388100|82546848.2422|0.000158838512|13058.7306858
1536710400|2018-09-12|1.00138|13654500|82327337.1772|0.000157652949|12961.2609492
1536796800|2018-09-13|1.00437|15747200|82573156.6844|0.00015410806|12669.8218632
1536883200|2018-09-14|1.00125|12805900|85405548.6763|0.000153737845|13113.6729134
1536969600|2018-09-15|1.00218|10610100|85484876.6765|0.00015316359|13064.6895792
1537056000|2018-09-16|1.00314|11051800|85566763.6446|0.000153922402|13129.4154271
1537142400|2018-09-17|1.02125|20900900|87071380.8179|0.000162588359|13862.2207325
1537228800|2018-09-18|1.00495|20369200|91711349.1094|0.000157730761|14394.4483679
1537315200|2018-09-19|1.00447|16681200|93774816.0808|0.00015698425|14655.6583784
1537401600|2018-09-20|1.00461|13312200|93787886.132|0.000154089087|14385.3731754
1537488000|2018-09-21|0.994986|28670200|93067606.5125|0.000147734727|13818.6039207
1537574400|2018-09-22|0.99774|20272100|93325206.3062|0.000148429481|13883.588847
1537660800|2018-09-23|0.999492|20854500|93489082.4277|0.000148941605|13931.4911843
1537747200|2018-09-24|1.00176|20399200|93701223.4343|0.000151887449|14207.0354133
1537833600|2018-09-25|0.999358|25032000|93476548.5234|0.000155024067|14500.4239934
1537920000|2018-09-26|1.00232|22869700|93753603.9297|0.000154321786|14434.7350171
1538006400|2018-09-27|0.99942|28380300|93472288.6303|0.000149686599|13999.6687937
1538092800|2018-09-28|1.00262|18858600|103948166.539|0.000150903128|15645.1132838
1538179200|2018-09-29|1.00316|8760270|103994120.268|0.000151948815|15752.0069996
1538265600|2018-09-30|1.00468|13637100|103649357.418|0.000151636994|15643.8637067
1538352000|2018-10-01|1.00385|15807500|107147804.962|0.000152338071|16260.0885788
1538438400|2018-10-02|1.01138|15235100|107678460.978|0.000154265493|16424.1638833
1538524800|2018-10-03|1.0144|16821700|119655446.919|0.000155999379|18401.1981598
1538611200|2018-10-04|1.0038|13426000|117762672.118|0.00015262997|17906.0700463
1538697600|2018-10-05|1.00144|11477000|118440329.85|0.000151218275|17884.5885628
1538784000|2018-10-06|1.00192|10075400|118517137.86|0.000152075418|17989.0043918
1538870400|2018-10-07|1.00344|10667600|118682089.255|0.000151968438|17974.1008159
1538956800|2018-10-08|1.00047|9814050|116721415.784|0.000150396183|17546.2086902
1539043200|2018-10-09|1.00632|6238840|119215824.641|0.000151493984|17947.0548441
1539129600|2018-10-10|1.00835|9795570|119637815.879|0.000153115998|18166.7710387
1539216000|2018-10-11|1.02304|23953600|126403868.362|0.000163523138|20204.4467566
1539302400|2018-10-12|1.01384|11879400|134579263.327|0.000161578942|21448.330095
1539388800|2018-10-13|1.01924|12101400|137946094.734|0.000162144706|21945.0070391
1539475200|2018-10-14|1.03445|14506200|140004648.265|0.000164435147|22255.0001625
1539561600|2018-10-15|1.03218|73370100|157347699.67|0.000156472939|23853.0653687
1539648000|2018-10-16|1.0264|18223700|162830264.26|0.000155606865|24685.8017816
1539734400|2018-10-17|1.01747|16734500|161248207.569|0.000155471141|24638.9994938
1539820800|2018-10-18|1.01487|18473700|160565829.766|0.000156695297|24791.2642833
1539907200|2018-10-19|1.00993|15645100|165741833.631|0.000156205098|25635.1622043
1539993600|2018-10-20|1.01035|14880700|168311377.005|0.000155697398|25937.1935007
1540080000|2018-10-21|1.01594|15612600|169427897.762|0.000156724028|26136.8019694
1540166400|2018-10-22|1.00808|19253200|167791789.43|0.000155396198|25865.2151943
1540252800|2018-10-23|1.01341|18143500|177389749.483|0.000156493312|27392.9696879
1540339200|2018-10-24|1.01077|19338900|176748783.736|0.000155602663|27209.5347422
1540425600|2018-10-25|1.01117|22041600|176574895.384|0.000156134145|27264.8222547
1540512000|2018-10-26|1.01011|22832600|176320170.741|0.000156007568|27231.9658519
1540598400|2018-10-27|1.00795|25670400|176547901.043|0.000155538718|27243.448776
1540684800|2018-10-28|1.01015|24142100|179458617.957|0.000155733775|27666.9485034
1540771200|2018-10-29|1.00952|33086800|178969254.698|0.000159415598|28261.441835
1540857600|2018-10-30|1.00562|25891600|176317761.883|0.000158758626|27835.5299377
1540944000|2018-10-31|0.998645|25643200|172800738.313|0.000158073227|27352.2326083
1541030400|2018-11-01|1.00563|28479900|173823256.129|0.000157677123|27254.5080566
1541116800|2018-11-02|1.00013|28137400|172640726.387|0.000156553087|27023.9255475
1541203200|2018-11-03|1.00143|20209800|175869420.159|0.000157426359|27646.9473404
1541289600|2018-11-04|0.984655|23413500|172923423.411|0.000154428313|27120.4356404
1541376000|2018-11-05|0.999527|23266000|169754417.174|0.00015569781|26442.8984828
1541462400|2018-11-06|0.999308|24095100|162636725.213|0.000154667459|25172.0280722
1541548800|2018-11-07|1.0017|22920800|159654457.109|0.000153396405|24448.8567063
1541635200|2018-11-08|1.00441|19672300|159371246.488|0.00015563272|24694.477933
1541721600|2018-11-09|1.00602|16106700|158862131.405|0.000157544608|24878.10602
1541808000|2018-11-10|1.00695|14076100|159008989.104|0.000157109601|24809.4134103
1541894400|2018-11-11|1.0028|11874300|158353656.362|0.000156412068|24699.2649251
1541980800|2018-11-12|1.0086|17088700|159259053.646|0.000158304388|24996.437657
1542067200|2018-11-13|1.01342|16488900|159789277.865|0.000159355546|25126.1151537
1542153600|2018-11-14|1.0138|47771200|159859331.72|0.000176670994|27858.065728
1542240000|2018-11-15|1.01592|43802400|160662887.991|0.000179871566|28445.8276843
1542326400|2018-11-16|1.0144|25559600|160767256.033|0.000181937208|28834.3313292
1542412800|2018-11-17|1.01163|14883400|161246852.891|0.000182133579|29030.8377762
1542499200|2018-11-18|1.01289|14594900|161447688.211|0.000180116083|28709.2628123
1542585600|2018-11-19|1.01417|52885900|161651711.393|0.000208184765|33183.2173582
1542672000|2018-11-20|1.01922|86187600|166782323.302|0.000228941995|37463.4306896
1542758400|2018-11-21|1.01242|54142300|172667628.711|0.000219987528|37518.7420298
1542844800|2018-11-22|1.01752|29865100|183324131.366|0.000233058631|41989.6130646
1542931200|2018-11-23|1.0111|41455800|182167455.406|0.000232591308|41905.4166035
1543017600|2018-11-24|1.01593|48606400|186685628.745|0.000261786351|48105.4300328
1543104000|2018-11-25|1.01892|69179600|187235066.235|0.000254096664|46692.3857753
1543190400|2018-11-26|1.01219|51753200|185897153.273|0.000267836777|49190.4626464
1543276800|2018-11-27|1.01252|40141800|193494949.286|0.000265007643|50643.5827861
1543363200|2018-11-28|1.01174|55490700|193765144.393|0.000237641576|45512.3394226
1543449600|2018-11-29|1.01216903904|42686468.8222|194509372.319|0.000236551849|45458.3670268
1543536000|2018-11-30|1.00892021542|36088157.8167|196588949.339|0.000251145829|48935.9752132
1543622400|2018-12-01|1.01547200353|28394096.6448|198068670.22|0.000240937378|46995.0386626
1543708800|2018-12-02|1.01660499578|22340622.321|198289661.313|0.000245563995|47897.4642082
1543795200|2018-12-03|1.01416152154|26199409.4762|197802916.974|0.000260433341|50795.1380849
1543881600|2018-12-04|1.01592498772|26453945.6814|198806108.786|0.000256748101|50242.9721829
1543968000|2018-12-05|1.01393211561|28605066.3361|201453509.879|0.00027009417|53663.7687146
1544054400|2018-12-06|1.01504090987|41326846.4206|202488179.094|0.000288273668|57507.0517321
1544140800|2018-12-07|1.01130576374|59547968.0654|202950446.156|0.00029570887|59343.3254813
1544227200|2018-12-08|1.02373551482|43720359.7878|210116173.602|0.000294505676|60445.6960312
1544313600|2018-12-09|1.01960050493|37120596.421|209267485.202|0.000282106922|57900.9188791
1544400000|2018-12-10|1.02329736492|32156869.891|209986848.758|0.000292148977|59950.7485811
1544486400|2018-12-11|1.02002958153|29120342.0484|212156020.749|0.000297854679|61950.814567
1544572800|2018-12-12|1.01553273113|28322498.781|212294717.18|0.000291238099|60882.6362401
1544659200|2018-12-13|1.0152672455|32127667.2018|214278650.452|0.000306386883|64664.9127078
1544745600|2018-12-14|1.01454308259|34405645.1352|214633081.761|0.000312890625|66194.0140842
1544832000|2018-12-15|1.01591381411|30433296.7659|215213213.772|0.000313867354|66490.2878711
1544918400|2018-12-16|1.01801034293|29656139.863|215657346.629|0.000312960566|66298.192088
1545004800|2018-12-17|1.01726855694|46558693.4864|215429301.583|0.000286888707|60755.0812021
1545091200|2018-12-18|1.01453794514|55525766.4418|215300013.353|0.000274491806|58251.2362205
1545177600|2018-12-19|1.01803716713|71690303.2547|215130490.225|0.000271770034|57430.1435453
1545264000|2018-12-20|1.01699283361|86507148.7414|213120688.928|0.000245980722|51547.6404584
1545350400|2018-12-21|1.01560514273|77128069.8283|211323821.515|0.000260642563|54233.6584813
1545436800|2018-12-22|1.01372415752|46876477.7779|210866621.813|0.000252535642|52530.4022016
1545523200|2018-12-23|1.01238442702|55282926.1626|210509014.5|0.000253160641|52640.6724804
1545609600|2018-12-24|1.01053247973|85495649.6953|208895047.046|0.000247764596|51217.3512241
1545696000|2018-12-25|1.01145647174|88892449.6586|209086052.638|0.000265092114|54799.2575561
1545782400|2018-12-26|1.01361334439|65790508.7914|208916909.266|0.000262778108|54161.4713835
1545868800|2018-12-27|1.0164253333|65308414.5138|210266432.91|0.000278104412|57531.0559192
1545955200|2018-12-28|1.0115689139|68367499.8327|208457470.457|0.000257795591|53124.8203226
1546041600|2018-12-29|1.02109407719|55522929.0609|210285309.701|0.00026727352|55042.621619
1546128000|2018-12-30|1.01146036995|47063762.967|207286489.453|0.000261632896|53618.4769553
1546214400|2018-12-31|1.01470789611|49184193.9734|207986469.591|0.000271116522|55571.2323465
1546300800|2019-01-01|1.01167703454|38102380.8468|209271175.053|0.000263216282|54447.7918808
1546387200|2019-01-02|1.01868474129|57073643.2386|210227305.29|0.000258325894|53311.0533426
1546473600|2019-01-03|1.01345527949|44694265.1577|208015367.68|0.000264144803|54216.6777646
1546560000|2019-01-04|1.00884502959|52052970.9713|209000233.003|0.000261513446|54177.1724539
1546646400|2019-01-05|1.01166397029|51803880.7899|209430911.172|0.00026309826|54465.6229121
1546732800|2019-01-06|1.01050441397|61402785.3038|208246196.106|0.000247877229|51082.8941735
1546819200|2019-01-07|1.00563084036|49063121.2739|206406365.21|0.00024983076|51277.9213003
1546905600|2019-01-08|1.00943744536|59761614.3145|204411439.379|0.00025042806|50711.770641
1546992000|2019-01-09|1.00859404454|54784087.7172|203709736.596|0.000249942991|50481.9765061
1547078400|2019-01-10|1.01360658956|105112119.889|204736381.353|0.000275517081|55651.1478377
1547164800|2019-01-11|1.01373525648|65641070.1431|205779208.717|0.000274921285|55806.5669761
1547251200|2019-01-12|1.01122198541|43101595.6161|205269037.123|0.000276191984|56064.5075311
1547337600|2019-01-13|1.01325896619|51483987.1548|205615441.081|0.000285187827|57871.7019008
1547424000|2019-01-14|1.0078320824|71509725.638|207871460.478|0.000271942224|56089.7278978
1547510400|2019-01-15|1.0134041562|70192322.5381|209286021.302|0.000279122778|57643.8287774
1547596800|2019-01-16|1.01364701927|61075576.8494|210595913.965|0.000277331083|57618.4724909
1547683200|2019-01-17|1.01216761562|65094518.239|210468720.033|0.000275152919|57214.913599
1547769600|2019-01-18|1.01385848932|42777355.6996|210812867.102|0.000277174137|57633.1658936
1547856000|2019-01-19|1.01180862992|49687423.0862|210386637.267|0.000271366522|56425.5812237
1547942400|2019-01-20|1.01783984807|51671704.6037|211630537.622|0.000282653709|58769.7136341
1548028800|2019-01-21|1.01230267973|41830787.1525|210393742.722|0.000283079837|58834.405547
1548115200|2019-01-22|1.00836132129|46751835.0251|209364313.648|0.000279744699|58082.9070555
1548201600|2019-01-23|1.00883935411|45721202.4688|209523952.216|0.000281396018|58442.6108963
1548288000|2019-01-24|1.00854293686|38756231.9929|209405534.415|0.000280083479|58154.2227477
1548374400|2019-01-25|1.01062366677|37679543.6972|211878886.28|0.000280747054|58859.0739399
1548460800|2019-01-26|1.01199587579|36389002.6542|211524979.051|0.000280917971|58716.8083905
1548547200|2019-01-27|1.01294871619|53463014.7687|211690804.86|0.00028263348|59066.0789684
1548633600|2019-01-28|1.00989618228|83036169.7387|211497095.754|0.000290998581|60942.2590458
1548720000|2019-01-29|1.00999774242|56293508.0271|209822228.458|0.000292912838|60851.2492966
1548806400|2019-01-30|1.01186376408|51707770.4612|210144442.022|0.00029024986|60279.2560044
1548892800|2019-01-31|1.01237341485|47708948.355|210027597.628|0.000292780247|60740.3661616
1548979200|2019-02-01|1.0158951552|51872546.199|210253796.826|0.000291258905|60280.1286356
1549065600|2019-02-02|1.01431461303|35543272.4124|209207500.383|0.000288070748|59416.0434528
1549152000|2019-02-03|1.01260524153|34914547.1138|209608306.121|0.000292321405|60510.2482508
1549238400|2019-02-04|1.0131906634|34509168.8726|208569743.405|0.000292901276|60295.0127602
1549324800|2019-02-05|1.0103093095|36259477.5592|208020487.777|0.000291461376|60011.2629207
1549411200|2019-02-06|1.01321114505|56699074.7169|207687737.229|0.000296801431|60838.2743437
1549497600|2019-02-07|1.01308952137|30327998.0695|207545489.534|0.000298013817|61052.278434
1549584000|2019-02-08|1.01314337532|89362716.905|207556522.265|0.000276303263|56604.5692603
1549670400|2019-02-09|1.01186300745|48370216.6383|207296929.843|0.000275621591|56465.657102
1549756800|2019-02-10|1.01541146796|45775593.2917|207220125.837|0.000275165222|56154.3509484
1549843200|2019-02-11|1.01475641243|38129351.2264|209428397.28|0.000278135044|57402.3241232
1549929600|2019-02-12|1.01635040208|60256778.0696|209422339.497|0.000278183231|57320.5686991
1550016000|2019-02-13|1.01431479655|47129353.0089|209025308.985|0.000279266266|57549.9023954
1550102400|2019-02-14|1.01498396456|56252970.4533|210292377.698|0.000280624099|58141.9126595
1550188800|2019-02-15|1.01346630295|67719722.0701|210387331.678|0.000279900379|58105.0338844
1550275200|2019-02-16|1.0140439924|52697725.9096|210507255.293|0.000279367317|57994.3745645
1550361600|2019-02-17|1.01417376427|84077139.1741|210534194.874|0.000276053064|57306.3626956
1550448000|2019-02-18|1.0158351149|158261871.242|208723818.952|0.000259425227|53304.1468222
1550534400|2019-02-19|1.01639805122|114691147.707|209097193.718|0.000257505382|52974.9665291
1550620800|2019-02-20|1.01951684841|97438352.5889|211653948.619|0.00025489065|52915.8616876
1550707200|2019-02-21|1.01383691872|75773262.5764|210100917.193|0.000256400253|53134.7076922
1550793600|2019-02-22|1.0147873724|39006012.5004|208516177.584|0.000253346806|52057.1195769
1550880000|2019-02-23|1.00787072292|94552604.2405|206157562.993|0.000243298533|49766.1371666
1550966400|2019-02-24|1.01872327171|128915661.225|208237812.089|0.000267351443|54649.4628083
1551052800|2019-02-25|1.01779749842|105651811.679|207256929.765|0.000262136779|53379.6399366
1551139200|2019-02-26|1.01445186125|61898677.3461|205966977.264|0.00026319607|53437.4286612
1551225600|2019-02-27|1.01436604057|63639952.7183|205902511.872|0.000263400035|53466.6251279
1551312000|2019-02-28|1.01602906042|51770610.9697|206060682.218|0.000263576045|53455.8131895
1551398400|2019-03-01|1.01173941013|43945459.318|205386013.783|0.000262136923|53214.5502499
1551484800|2019-03-02|1.01429852011|36939444.4005|205516927.359|0.00026247142|53181.8973294
1551571200|2019-03-03|1.0139805926|32047003.5668|205452508.961|0.00026356493|53403.4640681
1551657600|2019-03-04|0.994800013067|257869415.002|201566144.452|0.000264464956|53585.8271244
1551744000|2019-03-05|1.01400047889|70013841.9849|205456538.317|0.000260242013|52730.1754079
1551830400|2019-03-06|1.01493408334|52181215.3672|205645705.031|0.000259976693|52676.4163319
1551916800|2019-03-07|1.01368501634|47685713.0538|205392619.369|0.000259156101|52510.1481741
1552003200|2019-03-08|1.01523417637|50426833.4123|205706509.81|0.000260240944|52729.9588074
1552089600|2019-03-09|1.01150477545|42810439.0505|204950859.473|0.000255216932|51711.9946787
1552176000|2019-03-10|1.01286642895|32979282.1461|205226757.385|0.000256318067|51935.1063931
1552262400|2019-03-11|1.01307759169|42945776.7136|205269543.13|0.00025941578|52562.7642719
1552348800|2019-03-12|1.01156283584|35322363.1776|204962623.656|0.000258767566|52431.4233039
1552435200|2019-03-13|1.01165359438|28147476.3876|200821400.324|0.000258952351|51404.1308545
1552521600|2019-03-14|1.01700536033|92125211.6559|201738661.771|0.0002591513|51406.6478875
1552608000|2019-03-15|1.01722320469|63534466.4203|202334456.065|0.000256815454|51082.8055775
1552694400|2019-03-16|1.02188707614|60256093.1645|203249765.547|0.000252397199|50200.9201598
1552780800|2019-03-17|1.01769538851|44561288.0094|202416053.538|0.000252829191|50286.8418577
1552867200|2019-03-18|1.01955455255|38295485.1594|204423086.441|0.000252833896|50693.7909777
1552953600|2019-03-19|1.0203409468|42057796.8238|205070768.875|0.000250624731|50371.2082186
1553040000|2019-03-20|1.01676798139|45233340.1238|206037661.615|0.000248752019|50407.0596783
1553126400|2019-03-21|1.01406356181|66111485.3084|205977243.377|0.00025167071|51119.5166031
1553212800|2019-03-22|1.00992663423|36555780.0546|205111257.056|0.000250977789|50972.3855676
1553299200|2019-03-23|1.01467305971|40604751.2982|206057983.871|0.000251416432|51057.1977784
1553385600|2019-03-24|1.01370026314|41716373.296|205852481.484|0.000252028307|51179.4800559
1553472000|2019-03-25|1.01326120689|43437913.9266|204378837.796|0.000255675787|51570.8287697
1553558400|2019-03-26|1.01933646245|35965120.1297|205416403.147|0.000255788154|51546.3583398
1553644800|2019-03-27|1.01954810226|45814002.5627|204745268.748|0.000249457201|50095.9018477
1553731200|2019-03-28|1.01657926993|30938906.8376|202214906.688|0.000249828582|49695.1540243
1553817600|2019-03-29|1.00614155719|31211989.1916|200118819.634|0.000245497708|48828.8265172
1553904000|2019-03-30|1.00617430619|25700397.807|200210868.199|0.00024501037|48752.7246458
1553990400|2019-03-31|1.00625909559|26237975.3668|200227739.788|0.000245105968|48771.7469548
1554076800|2019-04-01|1.0054155662|44202879.9605|197643453.159|0.00024179204|47531.2053429
1554163200|2019-04-02|1.00157433966|129898538.004|199807670.777|0.000205245782|40945.2199545
1554249600|2019-04-03|1.00370199588|245566992.586|199665070.256|0.000201829397|40149.6469042
1554336000|2019-04-04|1.00801921571|115248620.439|200434232.922|0.000204765472|40715.5039007
1554422400|2019-04-05|1.00645872999|77936896.5655|201599167.539|0.00019982578|40026.1925307
1554508800|2019-04-06|1.00619593786|90722235.1064|201546528.843|0.000198860137|39832.7689763
1554595200|2019-04-07|1.00638079792|84150484.9991|201583557.321|0.00019357583|38774.2934914
1554681600|2019-04-08|1.00340787845|122294980.174|201124762.126|0.000189688338|38021.4493803
1554768000|2019-04-09|1.00439274711|86443326.8406|201183234.282|0.000192968449|38652.2272248
1554854400|2019-04-10|1.00415423862|95974926.0383|201705986.529|0.000188589437|37882.2465474
1554940800|2019-04-11|1.00176605693|139274930.202|201834564.478|0.000197802053|39852.9087144
1555027200|2019-04-12|1.00563487395|76767143.6885|200883513.614|0.000197588601|39469.8845944
1555113600|2019-04-13|1.00821568328|52010169.4671|201399050.674|0.000197821752|39516.4583493
1555200000|2019-04-14|1.00472552074|71021944.3688|200701863.124|0.000194423278|38837.5863096
1555286400|2019-04-15|1.00414081643|142525438.259|199877637.705|0.000198168407|39446.0940247
1555372800|2019-04-16|1.00999978821|73107952.732|199788317.878|0.000192911532|38159.8797618
1555459200|2019-04-17|1.00907866504|59979253.4184|200348055.446|0.000192134528|38147.4511378
1555545600|2019-04-18|1.00895284065|64284480.5121|200101852.14|0.000190426462|37766.5696626
1555632000|2019-04-19|1.00913501467|65531875.8354|203349761.07|0.000190265963|38340.2989228
1555718400|2019-04-20|1.00897522294|63636716.4495|203317561.603|0.000189021496|38089.5276549
1555804800|2019-04-21|1.00509783926|80956940.9873|200750939.333|0.000189122569|37773.9677599
1555891200|2019-04-22|1.00370657514|106442923.318|200475402.593|0.000185893434|37129.4379689
1555977600|2019-04-23|1.00573168314|106984936.264|201333941.854|0.000180485703|36130.8076919
1556064000|2019-04-24|1.00646686945|90041946.7376|199581508.753|0.000184170436|36520.837993
1556150400|2019-04-25|1.01379563922|124233517.32|200431066.101|0.000194567242|38466.647748
1556236800|2019-04-26|1.03340452153|159002123.704|212625756.742|0.000195744717|40275.0014281
1556323200|2019-04-27|1.02858187591|61580868.3211|211633484.449|0.000195240138|40171.1829432
1556409600|2019-04-28|1.03160326675|59208602.2486|212255143.732|0.000195189429|40160.7494302
1556496000|2019-04-29|1.0263906451|71529807.1625|212458032.941|0.000195601618|40488.6143485
1556582400|2019-04-30|1.02213918336|83017510.7822|212627220.109|0.000191028105|39738.0078859
1556668800|2019-05-01|1.02319398148|78467327.6694|218114259.303|0.000189385776|40371.3655499
1556755200|2019-05-02|1.0252506876|91839859.5172|225512647.721|0.000186230311|40962.9479184
1556841600|2019-05-03|1.02328316134|132233537.79|227164023.346|0.000177398027|39381.5231887
1556928000|2019-05-04|1.01759821581|97345084.1232|225901992.319|0.000174510202|38740.4396935
1557014400|2019-05-05|1.01923946613|60375092.3934|226266342.129|0.000175861067|39040.325336
1557100800|2019-05-06|1.01578826694|86631503.6359|231953852.229|0.000176756983|40362.2137108
1557187200|2019-05-07|1.01814746601|113906266.416|233611135.254|0.000174654293|40073.9470724
1557273600|2019-05-08|1.01752682908|81167704.2907|234653895.256|0.000170085096|39223.6638492
1557360000|2019-05-09|1.00936864955|83139038.7327|235205370.018|0.000163472987|38092.845872
1557446400|2019-05-10|1.00710996254|202710195.268|235812992.051|0.00015788271|36967.9534739
1557532800|2019-05-11|0.999915282028|531885472.07|234128370.509|0.000138785145|32496.2928697
1557619200|2019-05-12|0.999177442157|548282021.785|233955606.626|0.00014330525|33554.6673512
1557705600|2019-05-13|1.00294641947|287184464.412|234350458.313|0.000128337468|29987.5884301
1557792000|2019-05-14|0.999771857819|311998330.627|235964276.381|0.000125058771|29516.1362798
1557878400|2019-05-15|0.998127371928|262435380.831|236030719.449|0.000121646191|28766.1061979
1557964800|2019-05-16|0.998073622246|378122048.159|240843107.828|0.000126580229|30544.8165971
1558051200|2019-05-17|0.996778475663|346919878.054|240259758.813|0.000135728844|32715.5733391
1558137600|2019-05-18|0.995541808799|147525460.809|242588904.59|0.000136915602|33362.9442952
1558224000|2019-05-19|1.00097123062|305561155.335|243481504.122|0.000122104064|29701.2344138
1558310400|2019-05-20|0.996148532802|230918344.023|242267383.499|0.0001248571|30365.75564
1558396800|2019-05-21|0.998412847528|169222410.504|242244603.342|0.000125376335|30420.0217533
1558483200|2019-05-22|1.00162744572|198508111.543|242109919.266|0.00013041911|31524.4558521
1558569600|2019-05-23|1.00058304281|193655898.101|242045631.192|0.000126947793|30709.2538755
1558656000|2019-05-24|0.999254156198|207834513.562|242200152.105|0.000125104253|30322.8852416
1558742400|2019-05-25|0.99847050341|161704300.111|242010209.613|0.00012399442|30053.8828865
1558828800|2019-05-26|1.00163640328|307111641.544|242777563.37|0.000115486159|27991.6426691
1558915200|2019-05-27|1.00076107216|308589808.441|234264274.197|0.000113648224|26603.4715476
1559001600|2019-05-28|1.00045762394|197053456.552|233789080.793|0.000114731882|26810.7919701
1559088000|2019-05-29|1.00073313552|204429322.566|234008384.424|0.000115564935|27023.3519562
1559174400|2019-05-30|1.00302861594|355740255.315|243277323.102|0.000120563972|29241.9178322
1559260800|2019-05-31|1.00206865271|240274945.504|243793630.085|0.00011686611|28432.3964369
1559347200|2019-06-01|1.00462257091|166566770.288|244194123.461|0.000117307408|28513.9718155
1559433600|2019-06-02|1.00101407812|151798051.678|243200388.72|0.000114493752|27816.7166687
1559520000|2019-06-03|1.00410392784|238362370.368|243266917.355|0.000122317525|29634.1906651
1559606400|2019-06-04|1.00261911191|325108874.12|243445479.733|0.000130079|31584.4214239
1559692800|2019-06-05|1.0032559636|184013730.441|248136697.862|0.000128224217|31713.8745711
1559779200|2019-06-06|1.00187926072|164512623.841|252750227.23|0.000128084411|32312.6401096
1559865600|2019-06-07|1.00630436695|193384857.893|255017527.76|0.000125100752|31703.0170431
1559952000|2019-06-08|1.00153094651|134795058.464|253807848.145|0.00012591336|31908.9480616
1560038400|2019-06-09|1.00374620688|167185860.374|254363123.608|0.000130558811|33085.4022191
1560124800|2019-06-10|1.00094179706|216957736.281|249568266.365|0.000125112567|31194.7473254
1560211200|2019-06-11|1.00053256894|160703194.191|249389176.693|0.00012620694|31457.8913637
1560297600|2019-06-12|0.999616446753|194161985.153|248006203.366|0.000122714699|30445.6841373
1560384000|2019-06-13|0.999534236826|224693184.335|245083437.198|0.000121436458|29775.9330609
1560470400|2019-06-14|1.00461202491|215614408.646|246233043.87|0.00011555456|28322.7259243
1560556800|2019-06-15|1.00033955623|175269061.461|244268727.864|0.000113181386|27637.2887625
1560643200|2019-06-16|0.999621759616|239681531.025|242299772.383|0.00011113715|26938.6954508
1560729600|2019-06-17|1.00241890098|148930416.284|232962822.695|0.000107551612|24995.066526
1560816000|2019-06-18|0.999135512746|154654374.279|232119900.393|0.000110015592|25558.9036031
1560902400|2019-06-19|0.999285891649|88742669.4154|227318196.474|0.000107756893|24512.6072319
1560988800|2019-06-20|0.998060085851|138383185.856|227384648.092|0.000104759451|23866.9908131
1561075200|2019-06-21|0.998403621051|314536643.314|223733190.855|9.8417669E-5|22054.5064717
1561161600|2019-06-22|0.998548621836|385142381.836|222766038.138|9.3307555E-5|20815.9661945
1561248000|2019-06-23|0.999587368785|230374246.479|222997772.014|9.2082285E-5|20542.6209236
1561334400|2019-06-24|0.999614048945|167692952.186|217118415.954|9.0782377E-5|19718.1361262
1561420800|2019-06-25|1.00176268615|184790581.6|213656771.976|8.4960544E-5|18120.4549015
1561507200|2019-06-26|1.00344222875|516010348.369|212974001.191|7.7091607E-5|16362.1856153
1561593600|2019-06-27|1.00170291724|462602080.385|213269184.588|8.9575272E-5|19071.1685969
1561680000|2019-06-28|1.00001047306|319000472.47|211213184.255|8.0598349E-5|17023.2556524
1561766400|2019-06-29|0.999104906359|254657802.599|214220053.437|8.3541593E-5|17912.3177184
1561852800|2019-06-30|1.00460799502|304635854.294|215399981.53|9.2871734E-5|19912.8116514
1561939200|2019-07-01|0.999969694483|315705634.025|214403419.427|9.44871E-5|20258.9712903
1562025600|2019-07-02|1.00208876155|278858007.479|214804776.164|9.2771583E-5|19886.241504
1562112000|2019-07-03|1.00205489978|236164344.163|216585236.124|8.3774963E-5|18107.2116374
1562198400|2019-07-04|1.00159157918|156237523.694|216173073.941|8.9304726E-5|19274.6000846
1562284800|2019-07-05|0.987105510576|119724661.379|214450129.466|8.9912931E-5|19533.7170009
1562371200|2019-07-06|0.997868416872|99336466.3276|216783516.153|8.9027425E-5|19340.9049722
1562457600|2019-07-07|0.997432891328|107920372.76|216488412.708|8.7105601E-5|18905.8867643
1562544000|2019-07-08|0.999587652066|168726956.38|209156667.812|8.136017E-5|17024.0418783
1562630400|2019-07-09|1.00134822873|196599993.288|209512072.344|7.9637595E-5|16662.5726058
1562716800|2019-07-10|1.00271873819|278414188.661|205993402.049|8.2484078E-5|16945.1065339
1562803200|2019-07-11|1.00116847923|155423663.855|212097067.911|8.8141411E-5|18672.7161537
1562889600|2019-07-12|1.00171347935|109445893.324|216850785.966|8.4776118E-5|18352.3214956
1562976000|2019-07-13|0.999777596607|192418465.309|217556300.067|8.7758454E-5|19096.651712
1563062400|2019-07-14|1.00247067509|307223455.091|218142326.592|9.7744245E-5|21269.6067278
1563148800|2019-07-15|1.00224557205|231556383.61|217299675.94|9.1990578E-5|19944.7354485
1563235200|2019-07-16|1.00070579702|280495693.189|221812809.932|0.000105585946|23403.7970414
1563321600|2019-07-17|1.00274091856|296517354.76|224300108.742|0.000103441441|23138.505705
1563408000|2019-07-18|1.00185961002|308655046.15|224221065.68|9.3925957E-5|21021.0871492
1563494400|2019-07-19|1.00199645535|125480144.262|208547422.759|9.5149738E-5|19803.6954424
1563580800|2019-07-20|1.0035261527|112538393.094|208859077.944|9.320267E-5|19397.8240286
1563667200|2019-07-21|1.00335303996|92534390.1325|208671542.512|9.4663936E-5|19687.656048
1563753600|2019-07-22|1.00280220218|111728073.829|208082659.282|9.695368E-5|20118.0048446
1563840000|2019-07-23|1.00042727806|150767358.481|207509340.23|0.000101045422|20958.9135686
1563926400|2019-07-24|1.00243926725|214856250.919|207997274.081|0.00010216539|21198.4140284
1564012800|2019-07-25|1.00292079727|166910279.334|207810183.048|0.000101184096|20965.8485182
1564099200|2019-07-26|1.00373981509|119466136.866|208388078.439|0.000101692902|21112.6311023
1564185600|2019-07-27|1.00415200006|213399633.966|209076286.931|0.000105949161|22059.8646261
1564272000|2019-07-28|1.00285887528|161271217.188|208807043.104|0.000104979957|21858.0649249
1564358400|2019-07-29|1.00231009434|105453682.872|206863469.801|0.00010529412|21731.3056466
1564444800|2019-07-30|1.00211710774|100655354.677|204691296.43|0.000104306538|21305.5343776
1564531200|2019-07-31|1.00057311596|138698947.071|207820042.131|9.9207817E-5|20605.5633315
1564617600|2019-08-01|1.00271224229|191467409.707|207791951.051|9.6417703E-5|19980.6303117
1564704000|2019-08-02|1.00004533799|247078774.218|206268061.815|9.5077841E-5|19610.632878
1564790400|2019-08-03|1.00000612844|224288306.626|206596737.188|9.2407263E-5|19090.9220307
1564876800|2019-08-04|0.998954860655|239098077.59|206379550.025|9.1060901E-5|18812.7697391
1564963200|2019-08-05|1.00208922117|413631725.327|204682808.561|8.4882146E-5|17337.6937631
1565049600|2019-08-06|1.00005964381|445997454.715|200166558.514|8.7127103E-5|17438.8922388
1565136000|2019-08-07|1.00287882152|375362826.889|199212430.626|8.3979357E-5|16681.7081699
1565222400|2019-08-08|0.997259967762|314259578.986|197791472.036|8.3338293E-5|16528.8933501
1565308800|2019-08-09|1.00149389209|239775034.288|195573241.476|8.4422088E-5|16486.0729883
1565395200|2019-08-10|1.00422104947|253711485.505|198233700.361|8.8446266E-5|17459.3338802
1565481600|2019-08-11|0.997093565625|208364695.996|197424987.887|8.6526376E-5|17132.2625305
1565568000|2019-08-12|1.00022619871|188714997.506|195466798.059|8.7873139E-5|17172.3967417
1565654400|2019-08-13|1.00129480492|229964398.269|194061640.78|9.1897062E-5|17810.6333389
1565740800|2019-08-14|1.00257579442|378791021.598|194603742.29|9.9741875E-5|19360.2740521
1565827200|2019-08-15|1.00202856077|401148629.632|195472299.367|9.7175401E-5|18956.6443702
1565913600|2019-08-16|1.00055222556|337898730.422|194914562.887|9.644491E-5|18788.142183
1566000000|2019-08-17|1.0008775305|234974071.584|195763025.028|9.7820816E-5|19132.9091396
1566086400|2019-08-18|1.00226210064|250272877.373|196033835.023|9.6876133E-5|18948.1372807
1566172800|2019-08-19|1.00172719894|373041585.145|195661373.994|9.1766421E-5|17924.1853854
1566259200|2019-08-20|1.00138042454|390043505.895|193661421.261|9.3037144E-5|17992.867741
1566345600|2019-08-21|0.999061218037|468429570.06|192708826.793|9.8545705E-5|19008.4720067
1566432000|2019-08-22|1.00193238037|366477413.033|194600877.379|9.8897131E-5|19208.3506232
1566518400|2019-08-23|1.00201100979|327335821.962|195439516.97|9.6273477E-5|18777.8793427
1566604800|2019-08-24|1.00319715409|227230832.418|195574744.942|9.8740261E-5|19249.5575589
1566691200|2019-08-25|1.00024491582|221301773.972|195533132.532|9.8657905E-5|19286.1657266
1566777600|2019-08-26|1.00227389118|571821665.453|194289462.365|9.6643648E-5|18734.2427814
1566864000|2019-08-27|1.00091155311|455603035.586|193949069.817|9.826828E-5|19041.6839922
1566950400|2019-08-28|0.99968555255|593946665.371|194284344.097|0.000102485357|19917.5633913
1567036800|2019-08-29|1.00316604086|402412341.358|196982483.678|0.000105483164|20712.7581922
1567123200|2019-08-30|1.00172274004|398815920.92|200100238.56|0.000104365974|20847.7410567
1567209600|2019-08-31|1.00275680211|315506218.595|200293761.936|0.000104121255|20797.5032606
1567296000|2019-09-01|1.00247406231|247576390.459|200212224.758|0.000102733871|20517.8145193
1567382400|2019-09-02|0.999019977053|547520026.645|202616690.711|9.6553887E-5|19582.6204766
1567468800|2019-09-03|1.00146387653|755111402.82|200902254.775|9.4268376E-5|18911.0458561
1567555200|2019-09-04|1.00090551038|324986011.983|195683088.533|9.4474127E-5|18470.2639421
1567641600|2019-09-05|0.998148903135|341014892.886|196548399.211|9.4382844E-5|18585.1999064
1567728000|2019-09-06|1.00277478876|509322304.386|199063959.064|9.6855548E-5|19227.0977076
1567814400|2019-09-07|1.00287295052|288939628.731|199373169.901|9.5355011E-5|18956.7689498
1567900800|2019-09-08|1.00357337017|297922548.388|199579143.983|9.611597E-5|19114.4400458
1567987200|2019-09-09|1.0009551182|509316781.814|194596862.904|9.6851245E-5|18828.9645586
1568073600|2019-09-10|1.00022909097|473169493.774|194251553.294|9.8876185E-5|19202.4534114
1568160000|2019-09-11|1.00224143848|637971550.155|190783663.342|9.8467756E-5|18744.0256304
1568246400|2019-09-12|0.999905892782|526452639.878|195043571.135|9.6051269E-5|18735.9457055
1568332800|2019-09-13|1.00064884649|438407065.59|197592911.584|9.6582624E-5|19071.6673002
1568419200|2019-09-14|0.996938562567|442366116.168|197294998.59|9.6247715E-5|19047.5055417
1568505600|2019-09-15|1.00085779254|305748586.019|198060597.403|9.6722609E-5|19140.5191264
1568592000|2019-09-16|0.997954885084|544814852.766|193828857.533|9.7107612E-5|18860.8300566
1568678400|2019-09-17|0.998896543768|519476392.917|192985338.154|9.7536373E-5|18843.8833262
1568764800|2019-09-18|1.00274900331|496717349.158|191727453.208|9.8325611E-5|18800.0376165
1568851200|2019-09-19|1.00056948866|532444579.034|187185279.341|9.7460456E-5|18232.77932
1568937600|2019-09-20|1.00168125922|416338324.134|185345123.995|9.8381118E-5|18203.8551153
1569024000|2019-09-21|1.00273439455|436878839.892|185838808.734|0.00010007612|18547.3112567
1569110400|2019-09-22|1.00415035832|368240659.918|188059325.384|9.9713134E-5|18674.4789329
1569196800|2019-09-23|1.00450177213|320087701.687|186347436.292|0.000103244768|19153.1745997
1569283200|2019-09-24|1.00663406819|863989798.822|187627272.433|0.000116771221|21765.0747051
1569369600|2019-09-25|1.00596848394|360117903.025|189543564.992|0.000118530614|22333.4184886
1569456000|2019-09-26|1.00465037455|323945012.351|188880808.921|0.000123741149|23264.1413491
1569542400|2019-09-27|1.00863338514|324775734.623|191350461.226|0.000122231249|23188.8079623
1569628800|2019-09-28|1.0028540705|256118983.237|190981121.624|0.000121618286|23160.6944156
1569715200|2019-09-29|1.00461197803|260289629.916|191113966.306|0.000123962113|23582.1308179
1569801600|2019-09-30|1.00235123632|364907522.552|190757453.46|0.0001208545|22999.8186502
1569888000|2019-10-01|1.00356135533|219260107.852|195024393.367|0.00012028384|23375.0361184
1569974400|2019-10-02|1.0026644977|167410698.531|192942576.436|0.000119463782|22988.397358
1570060800|2019-10-03|1.00236982551|172392847.843|192830170.259|0.000121352397|23345.0796096
1570147200|2019-10-04|1.00423231985|142471122.922|193508141.737|0.000122378717|23581.4737753
1570233600|2019-10-05|0.998366468796|189629378.977|191402092.701|0.000122476404|23480.5963189
1570320000|2019-10-06|1.01064627545|236960678.473|194910735.999|0.000126518095|24399.9662519
1570406400|2019-10-07|1.00565611203|274103321.247|191693599.309|0.000121962418|23247.9220354
1570492800|2019-10-08|1.00272604409|198043598.48|189233080.182|0.000121855932|22996.4839217
1570579200|2019-10-09|1.00249611188|354707740.01|187033026.678|0.000116627089|21758.8050366
1570665600|2019-10-10|1.00137201914|221935353.004|183272511.868|0.000116622037|21344.3288325
1570752000|2019-10-11|1.01076838398|258749910.212|190984732.436|0.000121460939|22950.0499857
1570838400|2019-10-12|1.00349015705|167934850.56|189573694.052|0.000120372279|22740.0512413
1570924800|2019-10-13|1.00356614517|181237871.502|189487693.768|0.000120606352|22772.2104858
1571011200|2019-10-14|1.00281300632|268613162.703|188615377.551|0.00011974335|22522.0824094
1571097600|2019-10-15|1.00418980015|321066523.733|188849306.283|0.000122382036|23015.3329546
1571184000|2019-10-16|1.00510226232|211538616.442|188314354.539|0.000124895795|23400.2766701
1571270400|2019-10-17|1.00324452967|246413599.288|187081077.91|0.000123797569|23085.2817695
1571356800|2019-10-18|1.00020278207|239280034.703|186010793.957|0.000125445473|23329.4812305
1571443200|2019-10-19|1.0043845879|140461735.507|186937940.009|0.000125727857|23400.7041451
1571529600|2019-10-20|1.00024535121|193722612.858|186480615.352|0.000121653592|22680.4720147
1571616000|2019-10-21|1.00236385674|181136790.471|186160490.592|0.000121591189|22582.0945595
1571702400|2019-10-22|1.00274981366|192049539.854|182359100.212|0.000124130301|22574.2151144
1571788800|2019-10-23|1.00440760588|186443218.23|182668479.669|0.00013365954|24308.2438067
1571875200|2019-10-24|1.00729156716|227792941.563|183109773.163|0.000134422244|24435.8509585
1571961600|2019-10-25|1.00071671784|413089991.439|182697613.097|0.000115546855|21095.0154355
1572048000|2019-10-26|0.999486987507|679938395.35|183754886.412|0.000108111411|19876.1967854
1572134400|2019-10-27|1.00201261359|289332241.74|181807325.733|0.000104903948|19033.9981613
1572220800|2019-10-28|1.00063819746|325736809.187|180603698.69|0.000108105246|19511.7549229
1572307200|2019-10-29|1.00116425771|228814666.603|180767728.166|0.000106194043|19174.1322666
1572393600|2019-10-30|1.0050318724|263083267.248|181435791.183|0.000109174639|19709.0137617
1572480000|2019-10-31|1.00584052554|244568129.494|181864506.805|0.000109335426|19768.7733004
1572566400|2019-11-01|1.00227267678|207451681.433|180535814.49|0.000108223883|19493.9833414
1572652800|2019-11-02|1.00039828047|102708634.769|180448286.806|0.000107284564|19351.6084068
1572739200|2019-11-03|1.00323852181|145851369.754|180503123.783|0.000108630208|19544.7956343
1572825600|2019-11-04|1.00224436014|211602690.198|179154493.146|0.000106478879|19033.4516777
1572912000|2019-11-05|1.00363771668|231406583.111|181607837.266|0.000107426791|19438.8342065
1572998400|2019-11-06|1.00229073022|194410008.322|175901282.21|0.000107072277|18791.1054603
1573084800|2019-11-07|1.00623326136|175954684.28|175572084.248|0.000108575843|18944.7991698
1573171200|2019-11-08|1.00335589381|191300881.165|173849351.415|0.000113954513|19744.657203
1573257600|2019-11-09|1.00101957674|115704342.844|173744936.756|0.000113576923|19713.316065
1573344000|2019-11-10|1.00285490068|140002857.817|173997299.779|0.000110745074|19214.4883839
1573430400|2019-11-11|1.00361981388|150165485.043|173392690.75|0.000114597402|19798.6843333
1573516800|2019-11-12|1.00151146313|139777286.714|172398154.712|0.000113605921|19555.8931333
1573603200|2019-11-13|1.0034624803|128390322.513|171388569.949|0.000113922862|19457.7044842
1573689600|2019-11-14|1.00684776339|158447240.052|168657913.057|0.000115622045|19367.9457036
1573776000|2019-11-15|1.00354383693|214702488.447|168092679.2|0.000118175316|19794.2578597
1573862400|2019-11-16|1.00762734373|197424752.266|168985388.695|0.000117840669|19762.6149974
1573948800|2019-11-17|1.00893757527|260141638.917|168336563.921|0.000117619541|19624.2759385
1574035200|2019-11-18|1.01365520413|251010582.205|168999109.589|0.000121990651|20338.5838825
1574121600|2019-11-19|1.01022204813|263609425.904|168947382.021|0.000123105543|20587.9086094
1574208000|2019-11-20|1.00602624496|229736747.615|168403530.37|0.000125326103|20978.9339974
1574294400|2019-11-21|1.00300620613|306498281.762|167164766.189|0.000131236298|21872.3323311
1574380800|2019-11-22|1.0022059113|536558849.392|166478130.693|0.000137352876|22815.9201457
1574467200|2019-11-23|1.01132080221|314865365.351|168907466.071|0.000136705674|22832.1309542
1574553600|2019-11-24|1.01785134141|439778363.196|171417635.846|0.000144418749|24321.7447562
1574640000|2019-11-25|1.00363382534|317283641.039|168956935.036|0.000140444307|23643.1246685
1574726400|2019-11-26|1.00948804182|212707216.515|169099501.566|0.000139849835|23426.2679823
1574812800|2019-11-27|1.00510366393|223166793.619|163861745.412|0.000133450418|21756.3811617
1574899200|2019-11-28|1.0033205099|342289206.66|163541541.872|0.00013443739|21913.3346014
1574985600|2019-11-29|1.00197592696|286741659.481|163182767.213|0.00012909992|21025.3376611
1575072000|2019-11-30|0.999882246767|215056208.986|162695368.168|0.000132091295|21493.1727624
1575158400|2019-12-01|1.00087741872|157570741.526|162319377.166|0.000134811155|21863.2794639
1575244800|2019-12-02|0.998138490064|118455730.9|161759714.356|0.000136320693|22092.3214364
1575331200|2019-12-03|0.99886709739|164971683.496|157700468.944|0.000136454542|21543.3517824
1575417600|2019-12-04|1.00328832471|222676972.832|158451904.245|0.000138345772|21849.3034133
1575504000|2019-12-05|1.00838785482|191850280.846|159805960.977|0.000135384831|21455.3387531
1575590400|2019-12-06|1.00297490266|229439168.375|161672244.347|0.000132897223|21422.0637554
1575676800|2019-12-07|1.00658374913|165893602.978|161421258.922|0.000133212287|21362.6487513
1575763200|2019-12-08|1.00531123152|122544612.345|161643420.371|0.000132901286|21369.122086
1575849600|2019-12-09|1.00460973709|144834660.999|161467430.396|0.000135741575|21817.2714279
1575936000|2019-12-10|1.00537500572|137440318.491|161721175.949|0.000138136639|22220.1860735
1576022400|2019-12-11|1.00144143618|127066289.076|160023905.798|0.000138753245|22171.8768616
1576108800|2019-12-12|1.00564818341|188930036.799|160559475.63|0.000138841575|22167.1264817
1576195200|2019-12-13|1.00180232417|158623582.734|159917397.234|0.000137805474|21997.845478
1576281600|2019-12-14|1.00543621404|193683511.647|160622497.065|0.000141120312|22544.5399554
1576368000|2019-12-15|1.00426264663|173996857.165|160501135.703|0.000140411111|22440.4869149
1576454400|2019-12-16|1.00384816525|286583184.391|155222418.356|0.000144803607|22390.6033236
1576540800|2019-12-17|1.00362588143|305913715.883|153657274.482|0.000151136748|23139.3601953
1576627200|2019-12-18|1.00140618426|422092678.582|156310002.018|0.000137616233|21480.5879932
1576713600|2019-12-19|1.00651046988|415212387.785|158046119.897|0.000139737917|21942.1816715
1576800000|2019-12-20|1.00343016137|180013414.106|157791651.547|0.000139002034|21858.3827331
1576886400|2019-12-21|1.00489570569|195928970.8|158468425.546|0.000139740448|22036.5642467
1576972800|2019-12-22|1.00073069586|304473584.016|158056799.832|0.0001332249|21041.7262497
1577059200|2019-12-23|1.00282147935|422604102.481|157101601.086|0.000136333899|21358.0126236
1577145600|2019-12-24|1.01113045298|211029389.647|157540303.036|0.000138084803|21514.4560677
1577232000|2019-12-25|1.01203244243|122614666.497|158035049.859|0.000139108011|21722.5659302
1577318400|2019-12-26|1.00341068153|108844219.589|156277777.167|0.000138612412|21588.4084492
1577404800|2019-12-27|1.00612550427|211604109.615|154971120.255|0.000138012797|21257.7831193
1577491200|2019-12-28|1.00242308352|142670977.067|154384833.402|0.000136980657|21096.6170451
1577577600|2019-12-29|1.00579902223|157291421.518|154804188.93|0.000135503987|20855.6424701
1577664000|2019-12-30|1.00894308771|169287715.755|155146451.349|0.000138344134|21273.3520022
1577750400|2019-12-31|1.00259884875|198907353.187|154457989.546|0.000139373748|21471.5875032
1577836800|2020-01-01|1.00207693435|99919326.6596|153961724.272|0.000139173981|21383.0548874
1577923200|2020-01-02|1.00052201261|198862653.881|152975433.332|0.000143229019|21899.0896462
1578009600|2020-01-03|1.00668681467|284264910.252|154076136.832|0.00013705959|20977.3405544
1578096000|2020-01-04|1.01039484883|194825761.847|154432864.72|0.000136343499|20839.2958069
1578182400|2020-01-05|1.00958466062|161417972.895|154620833.582|0.000136222026|20862.8003514
1578268800|2020-01-06|1.00569925501|199163623.006|153057325.771|0.000129446634|19700.4775846
1578355200|2020-01-07|1.00344953264|312812571.659|153066652.613|0.000122916139|18749.6843009
1578441600|2020-01-08|1.00677141588|308785632.471|148283119.451|0.000124602539|18352.1829117
1578528000|2020-01-09|1.00813298829|478477935.65|148680609.421|0.000127950734|18870.3210073
1578614400|2020-01-10|1.00095693908|596123191.724|149062479.912|0.000122567845|18252.8001154
1578700800|2020-01-11|1.00400785887|354064339.866|149635788.457|0.00012491486|18617.1187815
1578787200|2020-01-12|1.00582823052|511307123.216|150294644.497|0.000122774363|18345.4079738
1578873600|2020-01-13|1.00600560143|595176772.134|147692190.912|0.00012352426|18134.6590558
1578960000|2020-01-14|1.00476737884|706160284.397|149299495.1|0.000113819007|16912.4920213
1579046400|2020-01-15|1.00198979031|352040388.269|148041313.54|0.000113771843|16809.4857298
1579132800|2020-01-16|1.00155862347|507266039.93|148119523.798|0.000114807797|16978.8126441
1579219200|2020-01-17|1.00424756289|722580924.72|146093273.059|0.000112469854|16361.5921995
1579305600|2020-01-18|1.00291924195|462358569.835|144424180.67|0.000112148124|16149.7558776
1579392000|2020-01-19|1.00150032939|406833799.734|143488019.707|0.000115032407|16481.045286
1579478400|2020-01-20|1.00069374086|672138813.611|142392966.796|0.000115585009|16447.0823357
1579564800|2020-01-21|1.00020211503|573499525.564|139264419.815|0.000114362468|15923.4043952
1579651200|2020-01-22|1.00054889152|454401027.979|139121102.922|0.000115258977|16026.1593789
1579737600|2020-01-23|0.999263232065|646642052.181|138762944.672|0.0001188677|16506.5936073
1579824000|2020-01-24|1.00333418124|521414426.427|139662598.288|0.000118801964|16537.0534407
1579910400|2020-01-25|1.00196531235|452675302.882|139713564.375|0.000119739907|16696.4754156
1579996800|2020-01-26|0.999288697823|546572349.237|138914336.756|0.000116239209|16158.7864032
1580083200|2020-01-27|1.00259549233|622494920.72|141246756.717|0.00011252703|15852.9318674
1580169600|2020-01-28|1.00236372169|729234555.331|141472816.936|0.000107106272|15116.8938814
1580256000|2020-01-29|1.00534528892|638519160.787|140866571.086|0.00010790869|15119.9068799
1580342400|2020-01-30|1.00312962857|771073812.65|136016580.669|0.000105492723|14303.9932818
1580428800|2020-01-31|1.00365245197|527959051.453|136174767.362|0.000107336431|14563.3216879
1580515200|2020-02-01|1.00238675746|553622664.555|137226402.135|0.000106717775|14609.6266716
1580601600|2020-02-02|1.00077392442|569245258.248|136060135.04|0.000107099187|14560.6609947
1580688000|2020-02-03|1.00059354515|898160770.18|138268412.893|0.00010766571|14877.9361179
1580774400|2020-02-04|1.00217118322|811413164.896|137606295.504|0.000109157524|14988.2203315
1580860800|2020-02-05|1.00288207792|1044378223.75|139160252.727|0.000104321004|14475.617424
1580947200|2020-02-06|0.998670296811|747888525.36|138849484.51|0.000102640349|14270.5351246
1581033600|2020-02-07|0.997978008272|797839320.932|138746054.35|0.000101876657|14163.6229175
1581120000|2020-02-08|0.999154575849|817655671.678|139418343.403|0.000101281548|14132.453557
1581206400|2020-02-09|1.00105630673|1046169690.2|139667980.333|9.8951131E-5|13805.7215418
1581292800|2020-02-10|1.00028556113|1047474106.55|138620239.022|0.000101483716|14063.6809281
1581379200|2020-02-11|0.996958505469|1192713190.91|140211172.449|9.766217E-5|13735.102599
1581465600|2020-02-12|1.00279792903|1091955520.92|140879622.72|9.7113368E-5|13643.1221574
1581552000|2020-02-13|0.998676036359|1313602306.49|143069322.863|9.7771582E-5|14006.6583383
1581638400|2020-02-14|0.997336416491|1293323405.4|142010871.213|9.6715011E-5|13771.2638829
1581724800|2020-02-15|1.00009320842|815006846.242|142639535.867|0.000101127542|14423.441268
1581811200|2020-02-16|0.997441439167|1051477751.63|142481126.403|0.000100402449|14342.1492886
1581897600|2020-02-17|0.995397522888|744289987.605|142166517.867|0.000102722691|14671.2513841
1581984000|2020-02-18|0.998122480088|714047507.92|142109714.211|9.8414794E-5|14012.0060699
1582070400|2020-02-19|0.998436242021|1760220006.35|142064389.857|0.000103643324|14747.0864609
1582156800|2020-02-20|0.999600089719|955328308.006|138018033.478|0.000104033158|14364.1962734
1582243200|2020-02-21|1.00016544346|798790416.162|141626176.689|0.00010325417|14621.0743631
1582329600|2020-02-22|0.999316466605|940317625.714|141021175.764|0.000103414847|14593.6585684
1582416000|2020-02-23|0.996413573278|878922111.957|141005220.607|0.000100399219|14207.7691468
1582502400|2020-02-24|0.998730530892|1175102820.57|140785180.911|0.000103493517|14588.8736384
1582588800|2020-02-25|1.00069955383|1130551931.36|142634676.541|0.000107121723|15268.5911092
1582675200|2020-02-26|1.00187225682|1331272818.58|141970935.756|0.000113584234|16095.5250315
1582761600|2020-02-27|0.998795699488|901208049.677|141357906.626|0.000113699858|16091.7532172
1582848000|2020-02-28|0.996501680403|762258937.136|142065542.094|0.000114904216|16381.2365357
1582934400|2020-02-29|1.00552642268|638234889.895|143620700.203|0.000116928358|16701.0356672
1583020800|2020-03-01|1.00127274985|483649347.676|142379280.722|0.000116937591|16628.326396
1583107200|2020-03-02|0.993960000032|807101995.778|140587787.832|0.00011206279|15850.3961365
1583193600|2020-03-03|1.00239995404|750879762.614|141425561.217|0.0001140674|16093.422587
1583280000|2020-03-04|0.99896200897|771980371.835|135567373.707|0.000114098681|15484.1309156
1583366400|2020-03-05|1.00286369706|841841622.445|137752631.485|0.000110462595|15173.0620886
1583452800|2020-03-06|0.997174628721|230337630.842|137364650.96|0.000109308813|15057.7105675
1583539200|2020-03-07|1.00023532834|583775613.506|137821217.518|0.000112260441|15468.2305447
1583625600|2020-03-08|1.00725332071|822462347.526|140000318.006|0.000124227784|17266.6884364
1583712000|2020-03-09|1.00057635645|524526963.476|129372303.851|0.000126277287|16327.3731564
1583798400|2020-03-10|1.00113133591|696907702.082|128540629.184|0.000126569606|16250.9515058
1583884800|2020-03-11|0.997561891515|542811100.299|128759897.813|0.000126091222|16275.1734984
1583971200|2020-03-12|1.04417197951|711959604.759|135101530.657|0.000210061664|27179.0977881
1584057600|2020-03-13|0.992285169015|448126136.869|127830130.88|0.000178349649|22975.7127144
1584144000|2020-03-14|1.00223929683|538915921.7|134200220.752|0.000192724752|25805.9171543
1584230400|2020-03-15|1.00437346064|532428877.045|133475491.79|0.000186260165|24752.9112412
1584316800|2020-03-16|0.994781364662|553149535.088|134856221.395|0.00019838176|26893.3611924
1584403200|2020-03-17|0.973108628154|421868651.925|133126975.885|0.000186218461|25475.7792189
1584489600|2020-03-18|0.970896649972|495486260.615|132489009.672|0.000185340848|25291.6985592
1584576000|2020-03-19|0.99861472103|630555984.275|137759287.48|0.00016129601|22250.8470414
1584662400|2020-03-20|0.996437369481|739271334.926|137449052.314|0.000160747382|22173.5715607
1584748800|2020-03-21|1.00060783294|450044904.999|138937685.311|0.000161778023|22463.4100492
1584835200|2020-03-22|0.99410442749|556684974.258|138368368.144|0.000170507887|23732.8166211
1584921600|2020-03-23|0.989389009763|707946339.608|139517638.7|0.000154198952|21744.2011794
1585008000|2020-03-24|0.994601888923|605427101.712|133457010.045|0.000147680901|19816.0205683
1585094400|2020-03-25|0.995454896345|772494071.56|139841286.909|0.000148996481|20930.9931816
1585180800|2020-03-26|0.993814342856|520538951.022|139435146.785|0.000147967415|20760.2741681
1585267200|2020-03-27|1.01151738358|664458887.922|140752513.52|0.000156344504|21755.3175757
1585353600|2020-03-28|0.995120767615|679224160.5|138133410.954|0.000159418433|22128.9843765
1585440000|2020-03-29|0.997051633373|609183030.511|136732343.551|0.000168362778|23088.7111882
1585526400|2020-03-30|1.00240837349|516941550.718|136718224.822|0.00015589938|21263.0770533
1585612800|2020-03-31|0.998235151754|446503535.457|136627592.887|0.000155038085|21219.9303162
1585699200|2020-04-01|1.00019643396|533656894.294|136244911.271|0.000151389482|20621.9956822
1585785600|2020-04-02|0.998239543712|597830372.09|136225221.318|0.000146937696|20051.9206874
1585872000|2020-04-03|0.998114820855|543573610.687|135302302.023|0.000148233684|20094.2399246
1585958400|2020-04-04|1.00054056687|460799148.443|135700893.685|0.000145691531|19759.7894715
1586044800|2020-04-05|0.99924676076|471028006.445|135936262.759|0.000147139996|20016.7385515
1586131200|2020-04-06|0.991526700952|628534320.868|135433546.578|0.00013635266|18624.5355888
1586217600|2020-04-07|0.996854551505|573068934.708|135927489.125|0.000138907048|18940.8637678
1586304000|2020-04-08|0.997487298947|502833677.401|136691987.537|0.000136006805|18637.8718944
1586390400|2020-04-09|1.00168850139|745844236.46|136355740.037|0.000137178338|18673.5235246
1586476800|2020-04-10|0.998556306666|569988475.284|135563735.282|0.000145445673|19745.665398
1586563200|2020-04-11|0.996322103462|492938787.784|135957372.277|0.000145255876|19821.5086669
1586649600|2020-04-12|1.00692063063|670885685.665|137685165.076|0.000144442318|19750.8758812
1586736000|2020-04-13|0.997163653411|509430997.282|137141170.958|0.000145676868|20035.1228112
1586822400|2020-04-14|0.994351771906|507560417.776|136841540.892|0.000145321484|19998.9745652
1586908800|2020-04-15|0.998699347708|600202355.885|137312320.662|0.000150358751|20672.9974131
1586995200|2020-04-16|1.00161519276|628633132.031|137410005.492|0.000140739461|19307.8242511
1587081600|2020-04-17|1.00514379304|492351125.034|137877169.606|0.000141645665|19429.7607093
1587168000|2020-04-18|0.99808563293|606525666.793|137465654.078|0.000137521593|18940.7552898
1587254400|2020-04-19|1.0065186478|470021391.435|138479189.842|0.000139999885|19261.5116422
1587340800|2020-04-20|1.00240697264|867570035.146|134837147.479|0.00014565722|19592.8446136
1587427200|2020-04-21|1.00406691544|463571661.951|133181216.648|0.000145933097|19356.8248378
1587513600|2020-04-22|0.999640414252|611426402.104|131794221.289|0.000140454022|18517.6871528
1587600000|2020-04-23|0.997101998416|580870434.388|131460500.553|0.000134204435|17693.859033
1587686400|2020-04-24|1.00669395777|527614111.341|131862008.3|0.000133321037|17463.0825503
1587772800|2020-04-25|1.00413896344|458265708.16|132261262.148|0.000132648276|17471.9127972
1587859200|2020-04-26|0.998293167055|451701565.182|131325057.854|0.000129988337|17099.912571
1587945600|2020-04-27|1.0015862789|589308743.298|132171345.393|0.00012848096|16954.6066059
1588032000|2020-04-28|1.00578068167|631352019.578|135151397.114|0.000128829659|17311.4364999
1588118400|2020-04-29|1.00670251147|1570579562.37|136492378.61|0.000114384524|15508.668727
1588204800|2020-04-30|1.00477032137|1560131465.61|138032448.148|0.00011604366|15941.7432434
1588291200|2020-05-01|1.00661753236|965988851.474|134313742.936|0.000113552624|15151.4129839
1588377600|2020-05-02|1.00192946039|648852270.102|133354785.427|0.000111466734|14835.9969264
1588464000|2020-05-03|1.00134667388|775291965.735|133817536.225|0.000112542874|15039.9562022
1588550400|2020-05-04|1.00365243232|1141828770.32|137882778.498|0.00011260982|15470.4500958
1588636800|2020-05-05|1.00130859169|887707412.011|137560779.32|0.00011121857|15279.3187745
1588723200|2020-05-06|1.0141711008|1031106201.62|139327843.731|0.000109418182|15031.979664
1588809600|2020-05-07|1.00050927255|1206205338.54|137450968.054|0.00010053835|13812.0594313
1588896000|2020-05-08|1.00168173292|1143372297.47|137612041.836|0.000101769347|13981.1750347
1588982400|2020-05-09|1.00002065822|515467464.606|137383841.727|0.000104235087|14319.9208707
1589068800|2020-05-10|0.998968936062|546816556.727|137239355.081|0.000114084028|15672.9782705
1589155200|2020-05-11|0.998854934495|603560896.43|137223693.432|0.000116121669|15952.9114362
1589241600|2020-05-12|0.998928247309|369618541.799|137233765.22|0.000113456842|15586.8148283
1589328000|2020-05-13|0.99747524631|670763422.839|137034150.484|0.00010760265|14782.5600556
1589414400|2020-05-14|0.99804995919|737573977.3|137113105.116|0.000102535291|14086.4011902
1589500800|2020-05-15|1.00495782637|162795294.144|138062114.843|0.000107733338|14800.5141042
1589587200|2020-05-16|0.998840908747|137629490.264|137221766.56|0.000106520147|14633.844707
1589673600|2020-05-17|1.0009155182|143390609.402|137506778.489|0.000103499379|14218.8485673
1589760000|2020-05-18|1.00053631755|149825293.565|137454683.523|0.000102866254|14131.8692193
1589846400|2020-05-19|0.995840747572|152537703.555|136809601.407|0.000102357577|14061.9866625
1589932800|2020-05-20|1.00013337846|141571663.659|137399327.347|0.000105023139|14428.1842454
1590019200|2020-05-21|1.00002726719|134724489.837|137384749.674|0.000110113793|15127.5434014
1590105600|2020-05-22|1.00196523049|131072190.39|137650989.017|0.000109115902|14990.4521342
1590192000|2020-05-23|1.00227047207|119773998.343|137692923.412|0.000108832576|14951.528524
1590278400|2020-05-24|0.998285969736|121900393.722|137145528.482|0.00011356589|15601.795952
1590364800|2020-05-25|0.998610809015|123226223.359|137190155.228|0.000112116102|15402.6226214
1590451200|2020-05-26|0.996208097065|107186173.875|137955118.191|0.000112756323|15614.5206128
1590537600|2020-05-27|1.00004670576|118527569.76|139357338.916|0.000108925471|15178.8548388
1590624000|2020-05-28|1.00022876618|124274306.094|137132660.85|0.000105002614|14395.9945373
1590710400|2020-05-29|1.00241548516|100521305.641|136927636.746|0.000106197931|14506.3917452
1590796800|2020-05-30|1.00103274291|110863404.911|136982116.421|0.000103194847|14121.2649096
1590883200|2020-05-31|0.999339282009|104033298.52|137005272.553|0.000105626578|14480.9659424
1590969600|2020-06-01|1.00230405629|134398136.568|137869518.499|9.8581452E-5|13560.1340081
1591056000|2020-06-02|1.00078948622|135792509.988|138053967.045|0.000105016795|14486.5482259
1591142400|2020-06-03|1.0004040275|95864849.2562|138041142.823|0.000103596693|14294.8303899
1591228800|2020-06-04|1.00296949408|103824932.492|138382357.082|0.000102337178|14119.7314498
1591315200|2020-06-05|1.00332302267|102493629.861|137241361.971|0.000103804213|14199.0478127
1591401600|2020-06-06|0.998868783848|95583879.63|136571477.567|0.000103470268|14147.0908026
1591488000|2020-06-07|1.00292510431|97715231.0816|137440545.779|0.000102770804|14083.6791613
1591574400|2020-06-08|1.00037641495|91088725.7557|137402662.315|0.000102377065|14061.588299
1591660800|2020-06-09|1.00383712685|96195231.9054|138462790.693|0.000102477322|14135.0579764
1591747200|2020-06-10|1.00048814732|94932966.1127|138693529.444|0.00010136561|14051.8948204
1591833600|2020-06-11|1.00347473961|105077687.036|138187559.247|0.000107648389|14824.1580437
1591920000|2020-06-12|1.00257335711|98886864.4622|138063430.714|0.000105747271|14562.3568783
1592006400|2020-06-13|1.00199702781|93714150.3322|137984064.95|0.00010574857|14562.5357624
1592092800|2020-06-14|1.00512634507|91179850.6667|138415000.276|0.000107078839|14745.7258508
1592179200|2020-06-15|1.00066757498|111948763.449|137800987.256|0.000105882883|14581.0318788
1592265600|2020-06-16|1.00086007499|106300753.244|137827496.25|0.000104933688|14450.3191313
1592352000|2020-06-17|1.00199999145|95637624.4781|137984473.07|0.000105693355|14554.9321568
1592438400|2020-06-18|1.00352344379|93662920.0989|138194266.254|0.000106623508|14683.0226485
1592524800|2020-06-19|0.997417801374|90647522.5504|137353464|0.000107387574|14788.2414562
1592611200|2020-06-20|0.999166678204|84356020.1728|137594300.177|0.000107064959|14743.8144491
1592697600|2020-06-21|1.00209442203|91204212.4926|137997477.016|0.00010771005|14832.6493218
1592784000|2020-06-22|0.997664197412|111424474.574|143981430.942|0.000103398632|14922.3386299
1592870400|2020-06-23|1.00275084563|90736403.4557|144715528.538|0.000104131508|15028.1062173
1592956800|2020-06-24|1.00305204786|98404428.8303|144758997.601|0.000107697446|15542.7371495
1593043200|2020-06-25|1.00226997323|83416922.9587|144646129.74|0.00010818027|15612.4175997
1593129600|2020-06-26|0.999827940263|76631840.0659|144293699.13|0.000109116766|15747.5713263
1593216000|2020-06-27|1.00551653941|70666462.9049|145114669.4|0.000111163414|16042.9405581
1593302400|2020-06-28|1.0091875736|73489826.3615|145644467.66|0.000110371138|15928.60045
1593388800|2020-06-29|1.00046191835|64947302.6996|144385193.916|0.00010885407|15709.6594256
1593475200|2020-06-30|1.00040425655|73295739.3213|144376872.25|0.000109477454|15799.6252884
1593561600|2020-07-01|1.00063215789|77164849.5994|144409762.636|0.000108430522|15648.5336006
1593648000|2020-07-02|1.00880221173|66149295.3582|142184602.739|0.000110572932|15584.5895531
1593734400|2020-07-03|0.999843342259|58997565.3414|141498766.986|0.000110026401|15571.0394013
1593820800|2020-07-04|1.00016558268|57596139.8151|141407603.656|0.000109517318|15484.0176121
1593907200|2020-07-05|0.998650197484|62360255.0625|140614640.732|0.000110056919|15496.5313823
1593993600|2020-07-06|0.999908432414|74400234.7192|140543623.776|0.000106651499|14990.5608001
1594080000|2020-07-07|1.00041811066|60520371.2659|140706451.12|0.000108126687|15207.7638709
1594166400|2020-07-08|0.99993493106|75374973.2958|140038243.316|0.000106056386|14852.9164514
1594252800|2020-07-09|1.00453457467|68859455.5157|138523796.133|0.000108270969|14930.4026114
1594339200|2020-07-10|1.00053921234|65753666.2586|137217648.636|0.000107830578|14788.2843388
1594425600|2020-07-11|1.00073586733|57929852.2896|137114049.412|0.000108300688|14838.6266252
1594512000|2020-07-12|0.998243219488|66654341.9445|137674547.386|0.0001076099|14841.2170376
1594598400|2020-07-13|1.00149799887|79044998.8618|136133346.587|0.000108344855|14727.2862384
1594684800|2020-07-14|0.998641162578|67140422.0378|138050000.176|0.000108040474|14935.2820749
1594771200|2020-07-15|1.00032454102|60074449.2705|136780625.209|0.000108815646|14879.0432325
1594857600|2020-07-16|0.999597546374|62901813.5003|134260565.189|0.000109458235|14701.8413051
1594944000|2020-07-17|1.00010306614|56536637.2111|133554307.399|0.000109284253|14593.8785842
1595030400|2020-07-18|0.998221583873|58685344.8206|143323274.642|0.000108987579|15648.2858816
1595116800|2020-07-19|0.998398953611|60836984.1035|171870087.375|0.000108689185|18710.3759024
1595203200|2020-07-20|0.999533969386|60122843.8157|163873332.031|0.000109069046|17881.841475
1595289600|2020-07-21|0.998411604448|62293008.7153|174292794.26|0.000106498515|18591.4543473
1595376000|2020-07-22|0.999539017118|68581330.8128|188970487.385|0.000104934475|19838.6641688
1595462400|2020-07-23|0.997645026197|98031027.4505|221915968.07|0.00010412666|23161.9142571
1595548800|2020-07-24|0.998702438128|90465444.5198|239891698.188|0.000104719899|25154.0733717
1595635200|2020-07-25|0.998862067153|89939552.7897|239271082.495|0.000103219009|24725.4599305
1595721600|2020-07-26|0.998116386123|99452992.2294|226701727.217|0.000100767242|22887.2184906
1595808000|2020-07-27|1.00049603163|150546547.045|184639462.228|9.1029711E-5|16799.3438799
1595894400|2020-07-28|0.99914956795|116405975.317|184543425.816|9.1557387E-5|16910.695253
1595980800|2020-07-29|1.00009502791|98641305.6993|186306195.978|9.0094852E-5|16783.6342397
1596067200|2020-07-30|1.00138436971|93382194.1112|196297776.989|9.0123756E-5|17666.6358012
1596153600|2020-07-31|1.00028173543|112263451.884|206542681.974|8.833706E-5|18240.2343699
1596240000|2020-08-01|0.997144638451|127819893.675|216692383.133|8.4794147E-5|18426.8611399
1596326400|2020-08-02|0.998957696304|109819566.655|218455401.015|9.0373855E-5|19763.2560501
1596412800|2020-08-03|1.00051765282|95290220.2295|205692242.303|8.8963776E-5|18289.6908592
1596499200|2020-08-04|1.00180074651|98895159.3283|204451593.356|8.9399457E-5|18245.0067965
1596585600|2020-08-05|1.00389600383|104885970.62|199086529.911|8.5459611E-5|16947.8285964
1596672000|2020-08-06|1.00205258125|97908611.3952|199737115.516|8.5065524E-5|16955.9389513
1596758400|2020-08-07|1.00222342237|109755904.827|204156452.288|8.6387603E-5|17597.459964
1596844800|2020-08-08|1.00149372274|83494382.0729|209608723.92|8.520417E-5|17832.8999382
1596931200|2020-08-09|1.0030592703|80641876.2215|210223648.66|8.5909701E-5|18005.1681234
1597017600|2020-08-10|1.00177207842|92110319.6403|200756804.213|8.4337657E-5|16901.407874
1597104000|2020-08-11|1.00312743997|95006260.6804|194160390.814|8.7912465E-5|17015.9023487
1597190400|2020-08-12|1.00776459092|93437883.0736|196970044.892|8.6989235E-5|17002.2579454
1597276800|2020-08-13|1.01399833359|104518909.615|195203329.552|8.6047735E-5|16564.9230536
1597363200|2020-08-14|1.00105668956|99730290.5796|253259674.172|8.5059707E-5|21519.4542973
1597449600|2020-08-15|0.999908586209|106933768.143|273739142.528|8.4268834E-5|23069.7872577
1597536000|2020-08-16|1.00319083443|96438923.5047|290419411.166|8.4352759E-5|24419.7591906
1597622400|2020-08-17|0.997065594205|113639504.618|281396691.273|8.1363872E-5|22962.9068569
1597708800|2020-08-18|1.00150733752|112860447.597|294581031.541|8.3519961E-5|24566.3664597
1597795200|2020-08-19|1.00193889421|108330793.079|302440422.196|8.5211322E-5|25721.4769788
1597881600|2020-08-20|1.00091099137|90232328.6522|318896261.159|8.4263317E-5|26846.7995415
1597968000|2020-08-21|1.00444216661|104282733.824|333246125.661|8.6645945E-5|28746.7277214
1598054400|2020-08-22|1.00074832708|92235616.4833|366867292.791|8.5667118E-5|31404.962478
1598140800|2020-08-23|1.00133140607|81691033.6509|382757492.46|8.5841788E-5|32812.9002286
1598227200|2020-08-24|1.00070439089|84463675.7053|335293261.686|8.4988428E-5|28475.9890024
1598313600|2020-08-25|1.00100803489|95027256.6106|376767481.117|8.8069342E-5|33148.2495569
1598400000|2020-08-26|1.00135206864|72427911.4325|381834790.733|8.716229E-5|33236.656521
1598486400|2020-08-27|1.00154345568|87070500.7271|349941522.378|8.8449028E-5|30904.2881121
1598572800|2020-08-28|1.00307868606|83589493.677|363258353.886|8.6903072E-5|31471.3763946
1598659200|2020-08-29|1.00180512148|73403343.1801|384490905.243|8.7061514E-5|33414.0439213
1598745600|2020-08-30|1.0035723504|83058304.5377|383606568.511|8.5691143E-5|32754.6741447
1598832000|2020-08-31|1.00433803718|90638877.074|339032823.714|8.5981806E-5|29024.7440573
1598918400|2020-09-01|1.00417676911|96113835.9387|315168186.373|8.388777E-5|26328.7870653
1599004800|2020-09-02|1.00006944972|96942285.6169|314905949.045|8.7617531E-5|27589.3656788
1599091200|2020-09-03|1.0015422669|106945403.845|312562480.25|9.7756297E-5|30507.899327
1599177600|2020-09-04|1.00391570477|102742463.298|311050820.205|9.5503565E-5|29590.5941949
1599264000|2020-09-05|1.00469683255|92214287.7989|367247440.678|9.8794453E-5|36112.3961397
1599350400|2020-09-06|1.00338014817|75180857.5177|380746902.039|9.7601734E-5|37036.3694377
1599436800|2020-09-07|1.00133689003|82701685.7445|395852977.622|9.6564997E-5|38174.5064794
1599523200|2020-09-08|1.00208493721|82057931.5374|375295352.702|9.8907693E-5|37042.366521
1599609600|2020-09-09|1.00280996225|74132357.1844|392345252.563|9.7908212E-5|38306.1832362
1599696000|2020-09-10|1.00284163098|72880303.9991|421472282.454|9.6770064E-5|40670.3296785
1599782400|2020-09-11|1.00421892505|63005898.278|430732200.896|9.655102E-5|41412.9153574
1599868800|2020-09-12|1.00296256023|61044914.6134|445409438.05|9.6049241E-5|42654.870835
1599955200|2020-09-13|0.99910698131|56412174.9925|473636479.027|9.6777471E-5|45878.3108026
1600041600|2020-09-14|1.00351874083|71046228.2425|490560482.063|9.3955062E-5|45929.0281603
1600128000|2020-09-15|1.00150865292|52857538.8459|498089513.779|9.275847E-5|46132.4234059
1600214400|2020-09-16|1.00562016871|66976046.5107|517174870.808|9.1629055E-5|47123.4032057
1600300800|2020-09-17|1.00221204887|67526306.1644|507812257.619|9.1534658E-5|46379.8268857
1600387200|2020-09-18|1.00376005562|64427201.2185|508596619.375|9.1712932E-5|46470.156794
1600473600|2020-09-19|1.00545119802|60113099.8153|509453506.739|9.062735E-5|45920.1016965
1600560000|2020-09-20|1.00462910518|62916437.1248|509036959.341|9.1845327E-5|46537.2402061
1600646400|2020-09-21|1.00384403605|76649527.348|508639171.54|9.5949066E-5|48616.5695941
1600732800|2020-09-22|1.00357632424|56800289.7314|508503524.259|9.5229881E-5|48252.164717
1600819200|2020-09-23|1.00182954|81786845.0554|507618441.383|9.7775845E-5|49542.1826389
1600905600|2020-09-24|1.00193268|77832312.9137|507670705.258|9.3115847E-5|47181.0019384
1600992000|2020-09-25|1.00219058|63694887.3057|507801377.789|9.3726464E-5|47490.3960428
1601078400|2020-09-26|1.00267214|64493555.4722|508045383.036|9.3265549E-5|47256.8546342
1601164800|2020-09-27|1.00166626|51825039.301|507535711.772|9.2959742E-5|47101.9048022
1601251200|2020-09-28|1.00230611|58909039.5788|507859917.965|9.3589044E-5|47420.766704
1601337600|2020-09-29|1.0027958|51185088.1073|508108037.931|9.2469248E-5|46853.375503
1601424000|2020-09-30|1.00266876|49437912.1099|508043667.106|9.2973206E-5|47108.7266336
1601510400|2020-10-01|1.0024455|57027240.8145|507930543.947|9.4397103E-5|47830.2031121
1601596800|2020-10-02|1.00100826|58211349.0582|507202309.218|9.4649265E-5|47957.9716693
1601683200|2020-10-03|1.00093668|45102820.2419|507166036.755|9.488155E-5|48075.6681579
1601769600|2020-10-04|1.00123516|47419622.2976|507317273.923|9.3840144E-5|47547.9966551
1601856000|2020-10-05|1.00041435|62241947.3335|506901381.436|9.2688121E-5|46964.2769294
1601942400|2020-10-06|1.0004594|61134046.7834|390659466.232|9.4343748E-5|36839.3542367
1602028800|2020-10-07|1.00033763|54283610.8305|366137637.064|9.3761415E-5|34317.9961509
1602115200|2020-10-08|1.00090771|54722177.658|356768926.927|9.1694442E-5|32684.0600293
1602201600|2020-10-09|1.0009144|62047038.9712|367613588.18|9.046213E-5|33224.7275128
1602288000|2020-10-10|1.00036782|56910477.2317|365490591.375|8.8556641E-5|32354.7183768
1602374400|2020-10-11|1.00045143|52123024.0018|365340538.202|8.7880836E-5|32091.9446553
1602460800|2020-10-12|1.00087621|66593908.3932|358039785.17|8.6615732E-5|30984.7289483
1602547200|2020-10-13|1.00062988|69813094.6455|355388537.52|8.757559E-5|31103.7692104
1602633600|2020-10-14|1.0006242|78942786.2082|343475504.571|8.7547452E-5|30051.6470116
1602720000|2020-10-15|1.00030128|68572522.9343|336980129.347|8.7017908E-5|29314.4740286
1602806400|2020-10-16|1.00056276|62696262.4065|338897335.508|8.8372365E-5|29932.3143218
1602892800|2020-10-17|1.00049935|54963317.2853|339107644.291|8.8086847E-5|29856.0145783
1602979200|2020-10-18|1.00043546|52278666.3285|355273215.303|8.712045E-5|30938.0900894
1603065600|2020-10-19|1.00027549|69999751.7223|330928716.808|8.518756E-5|28183.2457164
1603152000|2020-10-20|1.00006785|70464469.6556|330617081.137|8.3924112E-5|27744.8624575
1603238400|2020-10-21|1.00044638|95014450.5049|331951429.761|7.8015489E-5|25885.7982144
1603324800|2020-10-22|0.99959013|98554517.985|325648234.921|7.7093823E-5|25115.7615805
1603411200|2020-10-23|0.99987478|84932848.6273|317625830.561|7.7320633E-5|24562.105943
1603497600|2020-10-24|1.00020624|74133136.6748|315083432.461|7.6304658E-5|24037.376087
1603584000|2020-10-25|0.99967512|73698297.3103|315317143.431|7.6714124E-5|24197.1396072
1603670400|2020-10-26|0.99929363|147072839.063|289402446.457|7.6426363E-5|22133.6109448
1603756800|2020-10-27|0.99974974|122799396.598|276359419.051|7.3219111E-5|20239.8562058
1603843200|2020-10-28|0.99932524|118794779.728|257043613.338|7.5299808E-5|19368.4037561
1603929600|2020-10-29|0.999384|89070520.4941|251216156.439|7.4370642E-5|18694.6227227
1604016000|2020-10-30|0.99984791|67481529.4494|252815536.504|7.3808457E-5|18662.7630746
1604102400|2020-10-31|0.9981338|79584313.8984|255525095.658|7.2428284E-5|18541.8469923
1604188800|2020-11-01|0.997442|71668950.3893|257255145.239|7.2609305E-5|18727.0210232
1604275200|2020-11-02|0.99939497|82580395.3787|251264276.842|7.3753423E-5|18542.8194568
1604361600|2020-11-03|0.9995134|89701322.9635|254799383.521|7.1648161E-5|18264.7949024
1604448000|2020-11-04|0.99914352|86277747.9344|261660947.207|7.0692247E-5|18513.2565442
1604534400|2020-11-05|0.99900223|328542772.697|265268647.94|6.4121434E-5|17026.3945268
1604620800|2020-11-06|0.99872907|88219016.1727|267952252.465|6.4161424E-5|17214.0759677
1604707200|2020-11-07|1.00038536|83305352.7165|272786505.747|6.7439797E-5|18389.5799634
1604793600|2020-11-08|0.99994629|71446193.0968|273051459.499|6.459782E-5|17639.4764477
1604880000|2020-11-09|0.99937715|82585102.8629|273220699.459|6.5181097E-5|17819.9240535
1604966400|2020-11-10|0.99962367|80583118.6309|273049360.149|6.5373751E-5|17856.9809987
1605052800|2020-11-11|0.9993399|80151825.9642|279944554.956|6.3646792E-5|17829.3420095
1605139200|2020-11-12|0.99907924|81619961.5566|279041781.047|6.1382288E-5|17144.0084855
1605225600|2020-11-13|0.99831732|80748716.0281|278943623.664|6.1179621E-5|17094.429631
1605312000|2020-11-14|0.99836184|77227695.8103|281596865.447|6.2133011E-5|17525.1701712
1605398400|2020-11-15|0.99914931|70471550.2366|279854740.922|6.2620653E-5|17539.6073903
1605484800|2020-11-16|0.99949499|80865432.2594|274754140.786|5.9792315E-5|16436.4867236
1605571200|2020-11-17|0.99945917|91621944.7378|270662985.78|5.6641325E-5|15339.0059376
1605657600|2020-11-18|0.99855477|102236297.198|270786555.448|5.6085961E-5|15209.3051322
1605744000|2020-11-19|0.99947245|81102448.1373|265579655.296|5.6096278E-5|14905.8937789
1605830400|2020-11-20|0.99947003|83736461.9892|269145707.183|5.3673442E-5|14453.6364978
1605916800|2020-11-21|0.99762646|92225266.1837|269639568.125|5.3514323E-5|14463.9096103
1606003200|2020-11-22|0.99805165|102057709.681|324132901.607|5.4330512E-5|17644.6845215
1606089600|2020-11-23|0.99906123|108381260.366|311583391.74|5.4402887E-5|16966.9641288
1606176000|2020-11-24|0.99865237|118839766.147|313678800.471|5.2265039E-5|16416.5581864
1606262400|2020-11-25|0.99972202|120783360.437|319572291.294|5.3369399E-5|17060.1234965
1606348800|2020-11-26|1.00048502|168120644.17|298514110.581|5.8335198E-5|17405.4377611
1606435200|2020-11-27|1.00048605|96919724.2822|292878914.8|5.8479224E-5|17119.0109682
1606521600|2020-11-28|0.99960321|79418929.5622|308918624.034|5.6419247E-5|17435.8745329
1606608000|2020-11-29|0.99966849|81376215.9666|307304083.378|5.4994878E-5|16905.7550011
1606694400|2020-11-30|0.99960872|97374044.2308|305252608.014|5.0933309E-5|15553.6112241
1606780800|2020-12-01|1.00045441|110458451.746|303668775.401|5.3207174E-5|16150.0186412
1606867200|2020-12-02|0.99989985|81010672.6474|332100584.915|5.2075158E-5|17295.922618
1606953600|2020-12-03|1.00008924|76616686.2698|330663939.727|5.1430637E-5|17004.7395501
1607040000|2020-12-04|0.99968729|89091254.0684|331917344.972|5.3459883E-5|17749.8129719
1607126400|2020-12-05|0.99964029|71898730.431|326549496.708|5.2189006E-5|17048.4261324
1607212800|2020-12-06|1.00022956|72735243.0431|322215668.486|5.1704487E-5|16656.1722515
1607299200|2020-12-07|0.99967437|77039068.4714|315574575.785|5.2089078E-5|16443.3431387
1607385600|2020-12-08|0.99952732|78314094.9999|302623059.878|5.4555942E-5|16517.693686
1607472000|2020-12-09|0.99976696|82441204.2763|300152285.124|5.388442E-5|16177.301754
1607558400|2020-12-10|0.99972849|75643600.8363|302724219.598|5.473468E-5|16574.0132983
1607644800|2020-12-11|1.00014496|85665756.0133|291942978.395|5.5382375E-5|16166.1520627
1607731200|2020-12-12|0.99953455|74683802.4876|284739984.383|5.3156392E-5|15142.7984435
1607817600|2020-12-13|0.99971057|69633515.6668|285397832.34|5.2224981E-5|14909.2115445
1607904000|2020-12-14|1.00011685|68433058.4344|275675149.479|5.196318E-5|14323.2837382
1607990400|2020-12-15|1.0003953|78577634.2727|275083351.898|5.1521418E-5|14167.0841096
1608076800|2020-12-16|0.99873907|99737800.4663|274684740.705|4.6865839E-5|12889.5836964
1608163200|2020-12-17|0.99931771|113538106.279|274843884.597|4.3819804E-5|12051.8279954
1608249600|2020-12-18|0.99950769|81945546.5673|274896135.803|4.3197744E-5|11880.741909
1608336000|2020-12-19|0.99930447|80780091.9352|274840244.444|4.1864747E-5|11514.1257189
1608422400|2020-12-20|0.99866256|73853927.9627|274663699.318|4.2537377E-5|11699.1201974
1608508800|2020-12-21|0.99941658|83537571.0455|274871076.951|4.3828137E-5|12054.1198325
1608595200|2020-12-22|0.99937084|84307433.6849|274858498.486|4.2020336E-5|11556.9176091
1608681600|2020-12-23|0.99847437|95380642.2171|274611941.504|4.2961127E-5|11815.6648274
1608768000|2020-12-24|1.00007589|75054643.9825|275052409.386|4.2133384E-5|11588.0093708
1608854400|2020-12-25|1.00008114|76422595.142|275053852.16|4.0546914E-5|11151.6800416
1608940800|2020-12-26|0.99815193|76104641.2414|274523260.061|3.7755816E-5|10384.0401276
1609027200|2020-12-27|0.99984452|115348247.343|274988774.099|3.8056993E-5|10466.8732404
1609113600|2020-12-28|1.0001624|93994610.9713|275076201.605|3.6927063E-5|10156.1068747
1609200000|2020-12-29|0.99948751|92214568.2173|274890586.257|3.6527723E-5|10046.275806
1609286400|2020-12-30|1.00016026|103970739.619|275075614.727|3.4678474E-5|9537.67404571
1609372800|2020-12-31|0.99926805|91102926.9613|274830227.141|3.4455476E-5|9476.34250421
1609459200|2021-01-01|1.00005709|91972447.0515|275047238.558|3.404548E-5|9363.58069255
1609545600|2021-01-02|1.00032271|155637304.358|275120292.713|3.1136252E-5|8563.45125286
1609632000|2021-01-03|0.99969932|138413555.734|274948839.698|3.049535E-5|8387.18295686
1609718400|2021-01-04|0.99974934|170875334.153|274962598.294|3.1269612E-5|8600.12947161
1609804800|2021-01-05|0.99970542|136439968.263|274950517.371|2.9409649E-5|8088.58094244
1609891200|2021-01-06|0.99966048|150068103.677|274938159.408|2.7146714E-5|7466.2025062
1609977600|2021-01-07|0.99950979|162070548.123|274896714.061|2.5386927E-5|6982.20555939
1610064000|2021-01-08|0.99954367|157503002.49|274906031.312|2.4500054E-5|6738.2874948
1610150400|2021-01-09|0.99954001|106047357.452|274905024.184|2.4830487E-5|6829.16697776
1610236800|2021-01-10|1.00021512|141290248.034|275090702.767|2.607685E-5|7171.95616124
1610323200|2021-01-11|1.00123415|232739685.7|275370967.752|2.8150922E-5|7742.39136195
1610409600|2021-01-12|1.00098858|138062433.325|275303427.557|2.9507701E-5|8115.54835584
1610496000|2021-01-13|1.00030668|124576727.164|275115882.272|2.6806117E-5|7372.527522
1610582400|2021-01-14|0.99989427|117085819.866|379053691.166|2.5515755E-5|9672.86382753
1610668800|2021-01-15|1.00007641|120873281.909|376863230.333|2.715727E-5|10233.794535
1610755200|2021-01-16|1.00045625|97566889.7533|378587897.547|2.7653613E-5|10464.5487549
1610841600|2021-01-17|1.0008843|93139316.1651|416667108.281|2.7964475E-5|11641.5822816
1610928000|2021-01-18|1.00048167|89506332.6996|416557402.219|2.731312E-5|11372.0047601
1611014400|2021-01-19|1.00134051|118593328.097|410944649.306|2.7761183E-5|11393.0371321
1611100800|2021-01-20|1.00053886|150520860.686|417808557.493|2.8146334E-5|11753.4457455
1611187200|2021-01-21|1.00031189|139119225.424|411799429.843|3.2450583E-5|13358.9650499
1611273600|2021-01-22|1.00044627|125621379.758|416120519.226|3.031126E-5|12607.5108957
1611360000|2021-01-23|0.99979817|80595475.8059|414057935.121|3.1177788E-5|12912.0165532
1611446400|2021-01-24|1.00032508|86298431.614|412651090.083|3.0980005E-5|12779.7783837
1611532800|2021-01-25|0.99979021|111505950.04|408656728.753|3.0889763E-5|12625.9582993
1611619200|2021-01-26|1.00017743|89252377.5358|398210698.017|3.0708691E-5|12226.3599553
1611705600|2021-01-27|0.99970237|100986269.094|395022279.521|3.2849777E-5|12980.2571062
1611792000|2021-01-28|0.99941956|87662635.13|395980362.29|2.9863643E-5|11832.2841054
1611878400|2021-01-29|0.99998762|151356164.37|399423796.79|2.9140236E-5|11639.4477988
1611964800|2021-01-30|1.00006746|102625706.28|399781911.32|2.9182417E-5|11665.8154693
1612051200|2021-01-31|0.99986254|93959496.67|403272313.25|3.019423E-5|12178.1709903
1612137600|2021-02-01|0.99997235|102036730|402325232.78|2.9816831E-5|11996.3951732
1612224000|2021-02-02|1.00026905|103859972.81|380494295.7|2.8168429E-5|10715.0436708
1612310400|2021-02-03|0.99964374|121754922.38|379093172.71|2.6677021E-5|10116.680698
1612396800|2021-02-04|0.99955565|117240462.49|372001854.38|2.7069109E-5|10074.2352308
1612483200|2021-02-05|0.99900323|105232590.62|375672066.53|2.61901E-5|9848.70588419
1612569600|2021-02-06|0.99909421|105055534.66|374457888.03|2.544425E-5|9536.4381278
1612656000|2021-02-07|0.99951478|103383115.06|374672153.69|2.5692194E-5|9630.8227268
1612742400|2021-02-08|0.99988657|136394161.69|374836272.4|2.1644223E-5|8113.96023482
1612828800|2021-02-09|1.00010835|135812370.71|375651003.38|2.151645E-5|8081.80036861
1612915200|2021-02-10|1.00006365|147110511.63|377251142.84|2.2264116E-5|8398.62863261
1613001600|2021-02-11|0.99936466|132598959.31|354886226.61|2.0859499E-5|7407.45514163
1613088000|2021-02-12|0.99940074|158900414.7|361535231.6|2.1037867E-5|7610.49078092
1613174400|2021-02-13|0.99937687|139560422.01|369786350.83|2.1215707E-5|7850.17054858
1613260800|2021-02-14|0.99988152|129473370.58|332500420.69|2.0524161E-5|6825.10080475
1613347200|2021-02-15|0.99954708|125907821.52|332389205.15|2.0847761E-5|6932.71067126
1613433600|2021-02-16|0.9997063|123832346.99|332442152.38|2.0319287E-5|6756.97202779
1613520000|2021-02-17|0.99986682|100906559.85|332495532.46|1.9173267E-5|6375.87475916
1613606400|2021-02-18|0.9998605|118803812.98|332493430.61|1.9347222E-5|6433.72171973
1613692800|2021-02-19|0.99987021|139741160.52|332496660.37|1.7890564E-5|5949.32494502
1613779200|2021-02-20|0.99963732|146818491.46|309438480.69|1.7818999E-5|5515.88447896
1613865600|2021-02-21|0.99937157|105077807.73|309438150.2|1.736831E-5|5377.79728765
1613952000|2021-02-22|0.99985897|187852498.79|347266656.39|1.8445092E-5|6406.26890175
1614038400|2021-02-23|1.00010375|153053236.5|345747732.06|2.0483676E-5|7081.44982083
1614124800|2021-02-24|1.00022548|112725068.9|346593374.32|2.0123102E-5|6972.96156059
1614211200|2021-02-25|0.99875034|100435890|345372411.41|2.1207658E-5|7333.70462114
1614297600|2021-02-26|0.99972857|108516491.5|350651238.2|2.1573883E-5|7566.96268741
1614384000|2021-02-27|1.0001075|90966457.82|337848191.78|2.1652761E-5|7314.55983571
1614470400|2021-02-28|1.00061854|97156769.83|308439720.96|2.2168098E-5|6833.29529486
1614556800|2021-03-01|0.99956509|98194864.42|297503207.46|2.0139837E-5|5994.27307452
1614643200|2021-03-02|0.99990698|87140983.24|293954885.61|2.0668208E-5|6076.08591592
1614729600|2021-03-03|0.99932446|85329766.32|294832208.97|1.9773629E-5|5833.8437122
1614816000|2021-03-04|1.00033732|118004355.35|290633562.11|2.0599532E-5|5984.89653766
1614902400|2021-03-05|1.0003995|86911596.79|292314154.76|2.0446651E-5|5974.45870848
1614988800|2021-03-06|0.99978384|76996824.19|293300646.81|2.0440302E-5|5996.44999022
1615075200|2021-03-07|0.99982971|75212910.76|294667003.67|1.9525372E-5|5754.46279025
1615161600|2021-03-08|0.99948212|87707145.62|289770000|1.9130118E-5|5546.20656231
1615248000|2021-03-09|0.99973431|107165666.74|283188072.31|1.8235301E-5|5165.39213122
1615334400|2021-03-10|1.00047307|126820580.59|285414604.64|1.7862863E-5|5095.91125814
1615420800|2021-03-11|0.99980173|107460415.74|284456442.96|1.7296075E-5|4920.95564955
1615507200|2021-03-12|0.99926456|94758936.84|286528995.12|1.7429411E-5|4997.7071331
1615593600|2021-03-13|0.9999093|109644397.86|298208034.6|1.6326893E-5|4869.25231384
1615680000|2021-03-14|0.99959564|91468491.42|300330923.18|1.6855929E-5|5064.40456025
1615766400|2021-03-15|1.00009024|141636021.68|305592685.62|1.7888398E-5|5466.07032807
1615852800|2021-03-16|0.99983846|132391675.54|301175566.33|1.7601271E-5|5301.9292352
1615939200|2021-03-17|0.99998414|113692695.3|308646934.03|1.6986053E-5|5242.77633015
1616025600|2021-03-18|1.00234614|88238351.07|315384032.82|1.7323969E-5|5450.91459889
1616112000|2021-03-19|1.00377812|82381979.05|299366280.99|1.7203697E-5|5130.82192922
1616198400|2021-03-20|1.00363154|92317208.63|300357162.86|1.7210922E-5|5150.71866128
1616284800|2021-03-21|1.00089449|80040087.04|299868993.4|1.7399773E-5|5212.98944797
1616371200|2021-03-22|1.00243389|93427422.65|296972815.94|1.8383451E-5|5446.12992899
1616457600|2021-03-23|1.00295484|91040468.52|307571629.4|1.832251E-5|5618.88136
1616544000|2021-03-24|1.00324853|99857609.15|324243627.69|1.9010185E-5|6143.97246857
1616630400|2021-03-25|1.00295261|93458746.67|326370944.75|1.9397909E-5|6312.27619668
1616716800|2021-03-26|1.00190477|103589727.7|326466320.81|1.8171084E-5|5920.96885476
1616803200|2021-03-27|1.00174661|77681315.05|328993431.92|1.7896798E-5|5877.66300941
1616889600|2021-03-28|1.00199541|57327429.25|336514272.11|1.7908526E-5|6014.47325138
1616976000|2021-03-29|1.00103431|86922031.82|342432633.48|1.7333867E-5|5929.54873365
1617062400|2021-03-30|1.00194724|79149848.62|328775274.08|1.700588E-5|5580.24677824
1617148800|2021-03-31|1.00248526|91406044.26|331754687.73|1.7014683E-5|5630.70707443
1617235200|2021-04-01|1.004265|82109628.57|322095111.55|1.6993845E-5|5450.38849401
1617321600|2021-04-02|1.00392372|88485649.03|327450248.73|1.6905537E-5|5514.08656383
1617408000|2021-04-03|1.00655639|92279708.88|320090117.57|1.7473757E-5|5556.74474683
1617494400|2021-04-04|1.0079759|89649905.68|321919727.71|1.7154538E-5|5478.68674435
1617580800|2021-04-05|1.00007996|111278435.16|323792580.32|1.6933896E-5|5482.6314895
1617667200|2021-04-06|1.00156849|134367051.76|317073448.88|1.721134E-5|5448.71268229
1617753600|2021-04-07|1.00228338|146777427.37|328328190.18|1.788229E-5|5857.88413649
1617840000|2021-04-08|1.00266834|107169403.14|314890738.77|1.7191364E-5|5398.99495622
1617926400|2021-04-09|1.00151439|82111724.96|296041484.21|1.7194855E-5|5082.6932152
1618012800|2021-04-10|1.00075584|115195218.74|288273198.62|1.6736941E-5|4821.16748595
1618099200|2021-04-11|1.00303584|109428080.5|294272151.43|1.6660351E-5|4887.8386363
1618185600|2021-04-12|1.00045594|129873036.89|289990200.38|1.6703929E-5|4841.76816207
1618272000|2021-04-13|0.9990751|158504337.57|297080422.33|1.5732609E-5|4678.17697195
1618358400|2021-04-14|1.00160376|189507134.25|303777623.71|1.5870838E-5|4813.48577798
1618444800|2021-04-15|1.00015597|137390855.52|324012278.05|1.5796756E-5|5117.54471391
1618531200|2021-04-16|1.0010872|197012444.65|324313958.56|1.6258597E-5|5267.16349355
1618617600|2021-04-17|1.0104216|148120301.77|327337946.49|1.6650593E-5|5394.1551927
1618704000|2021-04-18|0.99803068|207292077.13|323323764.78|1.775344E-5|5751.43547551
1618790400|2021-04-19|0.99953784|154834181.53|323812026.53|1.7937209E-5|5810.96959429
1618876800|2021-04-20|0.99899129|162100923.42|323634964.33|1.7689705E-5|5730.78774959
1618963200|2021-04-21|0.99977429|113958047.04|323888625.51|1.8546593E-5|6008.38666762
1619049600|2021-04-22|0.99976845|177420098.51|320941725.66|1.9314617E-5|6200.30219041
1619136000|2021-04-23|0.99915721|250428689.44|320745508.92|1.9555408E-5|6277.59998959
1619222400|2021-04-24|0.9989335|93442110.97|320673693.89|1.9958365E-5|6406.95564675
1619308800|2021-04-25|0.99912203|93543017.04|320734215.33|2.0388476E-5|6545.02819003
1619395200|2021-04-26|0.99949816|129455107.88|320854957.95|1.8501771E-5|5939.36556742
1619481600|2021-04-27|0.99915976|95760577.64|320746325.44|1.8155609E-5|5828.24199493
1619568000|2021-04-28|0.99957302|101717682.78|320878989.63|1.8232164E-5|5852.81739906
1619654400|2021-04-29|0.99953758|89655708.02|320867610.97|1.8663721E-5|5991.35409104
1619740800|2021-04-30|0.99901835|97524225.27|320700932.08|1.7298966E-5|5553.24586402
1619827200|2021-05-01|0.99921657|91966295.08|320764563.21|1.7279098E-5|5546.86790536
1619913600|2021-05-02|0.99947699|80397770.61|320848160.98|1.7648914E-5|5665.58475768
1620000000|2021-05-03|0.99940957|116614871.89|320826519.37|1.7472106E-5|5608.82657352
1620086400|2021-05-04|0.99967248|174090065.21|916893513.58|1.8743787E-5|17191.6873417
1620172800|2021-05-05|0.99896393|160318776.97|1124357160.65|1.7396277E-5|19579.9147759
1620259200|2021-05-06|0.99923994|182641580.33|1124667814.76|1.7718115E-5|19942.1509099
1620345600|2021-05-07|0.99886573|171823216.03|1124246640.25|1.741507E-5|19601.0668393
1620432000|2021-05-08|0.99869637|154972738.75|1124056014.33|1.6983542E-5|19115.371902
1620518400|2021-05-09|0.99914634|169584364.84|1124562472.92|1.7157936E-5|19311.6565271
1620604800|2021-05-10|0.99929036|149946462.92|1124724571.85|1.7889259E-5|20134.7776131
1620691200|2021-05-11|0.99892951|167596943.03|1124318426.09|1.7616384E-5|19827.6504338
1620777600|2021-05-12|0.99999203|207994982.62|1125514318.96|2.0345497E-5|22899.3307075
1620864000|2021-05-13|1.00009147|258456705.24|1125626242.3|2.0116011E-5|22641.0388962
1620950400|2021-05-14|0.99867199|224620652.63|1124028583.22|2.0021277E-5|22534.4135471
1621036800|2021-05-15|0.99948974|304284586.16|1124948978.55|2.1374802E-5|24057.8374287
1621123200|2021-05-16|0.99964568|361594057.48|1125124493.63|2.1518091E-5|24219.1125562
1621209600|2021-05-17|0.99974038|289569431.95|1125231079.6|2.2962736E-5|25845.0941232
1621296000|2021-05-18|0.99988387|150654046.72|1125392577.47|2.330221E-5|26227.1799351
1621382400|2021-05-19|0.999034|424856581.69|1124436035.37|2.6999138E-5|30388.1586524
1621468800|2021-05-20|0.99974696|307321744.57|1125238482.53|2.4513973E-5|27591.0474179
1621555200|2021-05-21|1.00004129|255590854.38|1125569762.61|2.6807387E-5|30172.3384059
1621641600|2021-05-22|1.00051143|225172147.37|1126098917.2|2.6654268E-5|29999.9994338
1621728000|2021-05-23|1.0001034|249440770.46|1125639665.47|2.8762917E-5|32373.3328672
1621814400|2021-05-24|1.00041424|236267267.6|1125989523.53|2.5846504E-5|29090.8421334
1621900800|2021-05-25|1.00022313|192156971.21|1125774426.63|2.6045969E-5|29315.3446841
1621987200|2021-05-26|1.00074979|179187779.88|1126367188.78|2.5468132E-5|28664.9755323
1622073600|2021-05-27|0.99989645|149307182.41|1125406739.13|2.6013926E-5|29279.279501
1622160000|2021-05-28|1.00006743|181423491.92|1125599182.86|2.8014972E-5|31531.5034218
1622246400|2021-05-29|0.99986651|120980712.69|1125373042.66|2.8884462E-5|32510.1346644
1622332800|2021-05-30|0.9996304|105681262.05|1125107289.04|2.8018016E-5|31534.9293359
1622419200|2021-05-31|1.00025854|137359105.78|1125814283.5|2.6792984E-5|30156.1275196
1622505600|2021-06-01|1.00025772|130950891.61|1125813354.01|2.7266179E-5|30688.7193343
1622592000|2021-06-02|1.00035636|118709031.86|1375157177.36|2.6622797E-5|36597.4884949
1622678400|2021-06-03|1.00048881|112850977.47|1375339244.18|2.5516968E-5|35077.3413277
1622764800|2021-06-04|1.0005975|127347256.61|1375488659.15|2.7120575E-5|37281.7674861
1622851200|2021-06-05|1.00020563|127350676.48|1374949965.08|2.8133629E-5|38674.3795984
1622937600|2021-06-06|1.0007642|79483093.3|1375717814.98|2.7905685E-5|38361.0324927
1623024000|2021-06-07|1.00057601|106631740.45|1375459112.77|2.9813913E-5|40984.2110078
1623110400|2021-06-08|1.000531|134336371.01|1375397249.67|2.9891017E-5|41090.2036735
1623196800|2021-06-09|0.99992838|127645517.69|1374568845.36|2.6775341E-5|36807.1856931
1623283200|2021-06-10|1.00020409|106372086.58|1374947853.65|2.7251587E-5|37461.8654621
1623369600|2021-06-11|1.0006304|78418344.68|1436870957.88|2.6801835E-5|38486.5164294
1623456000|2021-06-12|1.00111559|83544477.22|1437567675.13|2.8158782E-5|40435.0458414
1623542400|2021-06-13|0.99973008|83151456.12|1435578126.53|2.5569943E-5|36717.5616717
1623628800|2021-06-14|1.00003202|83977208.69|1436011706.7|2.4864989E-5|35705.2720082
1623715200|2021-06-15|1.00013896|94005427.57|1436165266.32|2.4752074E-5|35543.1298749
1623801600|2021-06-16|1.00038757|79195926.43|1427781055.49|2.6087723E-5|37233.1262375
1623888000|2021-06-17|1.00078511|89158467.85|1426245565.95|2.6299421E-5|37480.0066603
1623974400|2021-06-18|1.00134031|102453849.93|1425694068.66|2.7980369E-5|39838.0507844
1624060800|2021-06-19|1.00135001|73675238.19|1427295249.68|2.8115276E-5|40074.6986343
1624147200|2021-06-20|1.00119112|73862220.29|1450866935.24|2.8045908E-5|40642.4705265
1624233600|2021-06-21|1.00034563|127366976.39|1426892582.01|3.1579862E-5|45045.5017519
1624320000|2021-06-22|1.00064346|144937891.44|1440041526.58|3.0783669E-5|44301.2556146
1624406400|2021-06-23|1.00054478|119309151.04|1439911027.5|2.9669481E-5|42698.151773
1624492800|2021-06-24|1.0002222|93123124.24|1409296165.14|2.8856085E-5|40657.7357826
1624579200|2021-06-25|0.99999176|100397441.76|1418633491.43|3.160752E-5|44839.8559335
1624665600|2021-06-26|1.00164254|89941052.34|1428452117.39|3.1120173E-5|44380.7798093
1624752000|2021-06-27|1.0006116|70420762.7|1432853717.03|2.8877976E-5|41352.6239871
1624838400|2021-06-28|0.99996175|72795962.19|1404574373.63|2.903967E-5|40789.9365157
1624924800|2021-06-29|1.00022362|77243303.71|1498119418.19|2.7886412E-5|41767.8351975
1625011200|2021-06-30|1.00012488|70125718.56|1501949073.02|2.8541695E-5|42862.8196388
1625097600|2021-07-01|0.99997098|64227738.35|1504514226.49|2.9785758E-5|44814.3971716
1625184000|2021-07-02|1.0001073|56737250.16|1511682200.51|2.9504259E-5|44596.2779889
1625270400|2021-07-03|0.9999501|60859865.3|1516216905.05|2.8843149E-5|43734.6524678
1625356800|2021-07-04|0.99925159|60672950.36|1515265393.73|2.8317213E-5|42940.2298032
1625443200|2021-07-05|1.0004701|71268827.14|1527817773.61|2.964707E-5|45274.0371566
1625529600|2021-07-06|1.00000995|69572856.5|1531196567.95|2.9209999E-5|44725.8051969
1625616000|2021-07-07|1.00031483|97881110.56|1533491545.59|2.9546749E-5|45295.4294311
1625702400|2021-07-08|0.99999574|100183774.35|1505378635.49|3.0415926E-5|45787.6802346
1625788800|2021-07-09|0.99971794|92563400.35|1526117909.8|2.9579195E-5|45154.0754055
1625875200|2021-07-10|0.99999512|76361122.84|1508484621.66|2.9832327E-5|45001.8261167
1625961600|2021-07-11|1.00038027|63304160.24|1509550645.8|2.9216554E-5|44087.1029561
1626048000|2021-07-12|1.0001343|88644185.69|1500240248|3.0164642E-5|45248.1331706
1626134400|2021-07-13|1.00026507|66705772.35|1521894969.43|3.0587251E-5|46538.2475323
1626220800|2021-07-14|1.00019719|39624812.89|1530124938.03|3.0473054E-5|46618.3871836
1626307200|2021-07-15|1.00002769|50514161.35|1387735739.61|3.1466478E-5|43665.9470102
1626393600|2021-07-16|1.00025939|60943735.88|1335125766.11|3.1833559E-5|42490.7831636
1626480000|2021-07-17|1.00022604|50247747.36|1334252847|3.1719909E-5|42312.8145012
1626566400|2021-07-18|1.00047898|47510592.27|1327900493.93|3.1464759E-5|41762.0658232
1626652800|2021-07-19|0.99997001|60829034.03|1290294707.73|3.2447773E-5|41868.4454142
1626739200|2021-07-20|1.00019626|76752169.22|1260093140.11|3.3555359E-5|42274.5808806
1626825600|2021-07-21|1.00027515|89360330.25|1261833124.22|3.1150843E-5|39296.3531532
1626912000|2021-07-22|1.000402|86062524.38|1271909735.85|3.0959636E-5|39362.0389071
1626998400|2021-07-23|1.00005879|82763227.27|1275778656.51|2.9780006E-5|37990.4625862
1627084800|2021-07-24|1.00041405|59908276.45|1276202087.35|2.9173015E-5|37215.2536615
1627171200|2021-07-25|0.99983535|56627801.92|1275867934.6|2.8283736E-5|36092.2544228
1627257600|2021-07-26|0.99979395|110098788.51|1245227205.76|2.6777183E-5|33350.5486458
1627344000|2021-07-27|1.00005736|100253949.79|1242937452.43|2.5377696E-5|31541.0796185
1627430400|2021-07-28|1.00000325|91779068|1239710832.92|2.500264E-5|30995.9429228
1627516800|2021-07-29|0.99988657|75548007.16|1249184251.86|2.4991903E-5|31223.0332803
1627603200|2021-07-30|1.00000076|103264928.6|1252105721.87|2.3676756E-5|29645.7791321
1627689600|2021-07-31|0.99988447|79102169.59|1255693284.26|2.4020559E-5|30165.9396915
1627776000|2021-08-01|0.9999833|79320534.03|1256837812.08|2.5015282E-5|31440.6773568
1627862400|2021-08-02|1.00034627|77653766.26|1258810559.1|2.5517771E-5|32110.920531
1627948800|2021-08-03|1.00035845|88494271.71|1274731850.61|2.6219666E-5|33411.0671655
1628035200|2021-08-04|1.00020799|87847371.64|1220208722.87|2.5164045E-5|30699.0021262
1628121600|2021-08-05|0.99946666|100145094.96|1235505657.68|2.4455042E-5|30230.4658665
1628208000|2021-08-06|1.00013226|108969993.28|1253126427.85|2.3358572E-5|29267.3729873
1628294400|2021-08-07|0.99988595|105106997.72|1256961143.86|2.2441207E-5|28210.9426783
1628380800|2021-08-08|0.9994207|101253412.87|1256949065.28|2.2818805E-5|28698.7007729
1628467200|2021-08-09|0.99982322|101588215.98|1258919052.12|2.1563994E-5|27152.1228387
1628553600|2021-08-10|1.00005096|93982390.52|1271108025.05|2.1938144E-5|27884.3299077
1628640000|2021-08-11|1.00014556|102622353.68|1270262276.21|2.1936078E-5|27860.5169945
1628726400|2021-08-12|1.00013626|99808088.21|1283688198.42|2.2511249E-5|28893.4876464
1628812800|2021-08-13|0.99960262|88942934.99|1291121819.6|2.0915111E-5|27014.6912695
1628899200|2021-08-14|1.00001559|85785389.49|1292783851.71|2.123313E-5|27449.4196488
1628985600|2021-08-15|0.99992889|84268764.15|1293092335.54|2.1253827E-5|27485.1152611
1629072000|2021-08-16|1.00015202|89014538.84|1294320528.34|2.1740316E-5|28134.6602603
1629158400|2021-08-17|1.00026699|81905281.53|1286201090.6|2.2379662E-5|28777.0624837
1629244800|2021-08-18|1.00030763|69427395.86|1318627324.26|2.2327703E-5|29432.8648316
1629331200|2021-08-19|0.99963088|64469256.64|1361306825.43|2.1397318E-5|29139.0708531
1629417600|2021-08-20|1.00043133|70099358.79|1352839223.93|2.0276612E-5|27419.1693317
1629504000|2021-08-21|0.9997944|83533583.49|1370733201.18|2.0443398E-5|28028.2069829
1629590400|2021-08-22|1.00019724|57640612.51|1371184342.62|2.0279069E-5|27800.8584544
1629676800|2021-08-23|1.00038267|91229839.98|1398234237.07|2.0190927E-5|28220.8461384
1629763200|2021-08-24|1.0002031|81529939.49|1399392546.09|2.0965929E-5|29333.6071088
1629849600|2021-08-25|1.00011757|55669930.78|1379628712.92|2.0426909E-5|28178.2372572
1629936000|2021-08-26|1.00010848|59692432.27|1386659886.4|2.1305096E-5|29539.7175305
1630022400|2021-08-27|1.00000787|65632838.36|1399216303.69|2.0383917E-5|28521.284537
1630108800|2021-08-28|1.00004829|57328762.21|1403598541.41|2.0449881E-5|28702.0371222
1630195200|2021-08-29|1.0004763|58756054.74|1394926527.15|2.0489038E-5|28567.0961141
1630281600|2021-08-30|1.00003338|68706337.77|1403027142.28|2.1252443E-5|29816.7590853
1630368000|2021-08-31|1.000222|78904483.34|1403881790.63|2.1206111E-5|29764.2654161
1630454400|2021-09-01|1.00001846|66627389.64|1398548705.74|2.0472452E-5|28631.1927161
1630540800|2021-09-02|0.99983852|84338829.72|1381246163.06|2.0269302E-5|28001.4172843
1630627200|2021-09-03|0.99999865|74382987.72|1387760649.05|1.9989828E-5|27741.1341302
1630713600|2021-09-04|1.00007577|60351088.8|1391039082.66|2.0023691E-5|27851.6264424
1630800000|2021-09-05|0.99987023|63465170.45|1393347930.37|1.931989E-5|26922.8225212
1630886400|2021-09-06|0.9995573|72754244.97|1401396058.24|1.8990882E-5|26625.5343013
1630972800|2021-09-07|1.00018884|153224764.18|1417594559.98|2.1366475E-5|30283.2800313
1631059200|2021-09-08|1.00000366|96645221.4|1420268647.1|2.1696106E-5|30814.186336
1631145600|2021-09-09|1.00013159|82663863.31|1430349090.76|2.1558545E-5|30832.1880312
1631232000|2021-09-10|1.00029799|79077992.87|1441112540.06|2.2286338E-5|32107.553434
1631318400|2021-09-11|1.00107699|62496712.66|1446319767.07|2.2147006E-5|31997.1919035
1631404800|2021-09-12|0.99960897|67069160.62|1443809772.13|2.1700782E-5|31344.0575813
1631491200|2021-09-13|1.0001523535|96959386.23|1402627973.75|2.2243861E-5|31195.1089987
1631577600|2021-09-14|1.00036031977|96182792.15|1410055363.59|2.1242458E-5|29942.253053
1631664000|2021-09-15|0.999987371314|98729619.68|1401931531.68|2.0756812E-5|29099.9967347
1631750400|2021-09-16|1.00003786981|95973641.65|1402609681.23|2.0928581E-5|29353.5187128
1631836800|2021-09-17|0.999470169977|94526914.56|1398415582.72|2.1144967E-5|29585.1264371
1631923200|2021-09-18|0.999450742615|79114175.22|1396027855.95|2.0701836E-5|28916.2221739
1632009600|2021-09-19|1.00039249335|68476365.73|1398615133.2|2.1167751E-5|29593.921467
1632096000|2021-09-20|1.00009440774|140423879.92|1391455601.64|2.3342802E-5|32477.4064823
1632182400|2021-09-21|1.00036486147|170745236.11|1404350660.37|2.4582808E-5|34510.291173
1632268800|2021-09-22|0.999748416117|154524431.87|1415492555.44|2.2943423E-5|32484.4170086
1632355200|2021-09-23|1.00005007614|104949321.67|1433432897.88|2.2275263E-5|31928.4959372
1632441600|2021-09-24|1.00032514029|123554766.2|1448896578.72|2.3350395E-5|33821.3107566
1632528000|2021-09-25|1.00010111434|82153674.81|1453231319.89|2.3412474E-5|34020.3005528
1632614400|2021-09-26|1.00051643442|115483974.68|1454172438.53|2.3155526E-5|33654.7472391
1632700800|2021-09-27|1.00011506908|106568132.51|1455300803.76|2.3679359E-5|34456.6252931
1632787200|2021-09-28|1.00026160635|85362339.86|1464158277.49|2.4376086E-5|35681.1136839
1632873600|2021-09-29|1.00035945277|104624218.29|1400573384.15|2.406772E-5|33696.4957506
1632960000|2021-09-30|1.00029492789|135302365.19|1334694684.08|2.2842532E-5|30478.8169782
1633046400|2021-10-01|0.999704204614|128503753.41|1336065539.84|2.0776554E-5|27767.0512017
1633132800|2021-10-02|1.00003710785|72834942.33|1341510325.29|2.0960091E-5|28117.1351292
1633219200|2021-10-03|0.99977325447|63442572.62|1342516904.23|2.0742205E-5|27853.0764041
1633305600|2021-10-04|0.999531799379|79046240.04|1342868719.56|2.0351716E-5|27342.484574
1633392000|2021-10-05|0.999949715867|87556286.91|1344750389.51|1.9410916E-5|26104.1494763
1633478400|2021-10-06|0.999962989835|105177577.68|1346729256.33|1.8062442E-5|24326.1193958
1633564800|2021-10-07|0.999996552895|91141021.02|1346620177.94|1.8585229E-5|25027.3306549
1633651200|2021-10-08|1.00008038621|92759462.19|1307563092.64|1.8531041E-5|24228.5576378
1633737600|2021-10-09|1.00004309948|85136245.63|1307033521.16|1.8193113E-5|23777.9837265
1633824000|2021-10-10|1.0008872026|71816150.24|1309700513.67|1.8273842E-5|23912.0454251
1633910400|2021-10-11|1.00048445411|75789084.31|1308433463.86|1.7404334E-5|22761.3861748
1633996800|2021-10-12|1.00010875838|84560998.53|1307346954.61|1.7846001E-5|23328.3779028
1634083200|2021-10-13|1.00099290937|86353761.98|1279669402.24|1.7438567E-5|22293.4652183
1634169600|2021-10-14|0.999828630727|102546378.68|1285175639.12|1.7442464E-5|22420.471999
1634256000|2021-10-15|0.999519980632|110444656.86|1288783305.69|1.6227567E-5|20923.8613002
1634342400|2021-10-16|0.999775287184|106771347.47|1290526977.58|1.6418779E-5|21193.6397209
1634428800|2021-10-17|1.0002766998|87336935.65|1291543204.66|1.6250494E-5|20982.4092696
1634515200|2021-10-18|1.0001553093|95831947.99|1289828621.22|1.6124755E-5|20794.9408614
1634601600|2021-10-19|1.00004060993|76372644.29|1291108194.62|1.556193E-5|20091.3194401
1634688000|2021-10-20|0.999609676498|106333425.96|1300190686.78|1.5147245E-5|19701.9970318
1634774400|2021-10-21|0.999893410798|131364454.36|1292729392.51|1.6072828E-5|20780.0321034
1634860800|2021-10-22|1.0002702535|114438752.1|1275513206.56|1.6481017E-5|21016.0751732
1634947200|2021-10-23|1.00156894074|74994920.77|1278741306.2|1.6313894E-5|20828.5713287
1635033600|2021-10-24|1.00181620732|75418525.53|1279662993.37|1.6441859E-5|21001.8947095
1635120000|2021-10-25|0.999456150803|101074088.54|1268752747.12|1.5854361E-5|20126.2096956
1635206400|2021-10-26|1.00003717892|120818341.05|1274014058.92|1.6566838E-5|21105.5998405
1635292800|2021-10-27|1.0001058012|160789413.65|1262859393.03|1.7100974E-5|21593.8409915
1635379200|2021-10-28|0.999936007622|133602753.02|1248047307.76|1.6494569E-5|20587.3198647
1635465600|2021-10-29|0.99993509503|129138201.81|1180338801.23|1.6068902E-5|18967.9796399
1635552000|2021-10-30|1.00009572749|133719823.08|1181912017.91|1.6159551E-5|19097.3393906
1635638400|2021-10-31|0.999774442409|135401982.32|1184575600.28|1.6304492E-5|19318.2607785
1635724800|2021-11-01|0.999833966628|143281629.56|1187646272.88|1.6389536E-5|19468.2037161
1635811200|2021-11-02|0.999987066511|137404626.73|1190193043.69|1.5815973E-5|18824.3045077
1635897600|2021-11-03|0.99999683899|107444446.68|1201564515.74|1.5880516E-5|19081.5248341
1635984000|2021-11-04|1.00022917886|100057379.59|1213960245.79|1.6276532E-5|19754.5354654
1636070400|2021-11-05|1.00056828105|111945417.1|1221333926.24|1.6369035E-5|19980.7031304
1636156800|2021-11-06|1.00044225876|101291459.34|1227000011.92|1.6260088E-5|19942.3085091
1636243200|2021-11-07|1.00077845864|85239454.44|1253466605.34|1.5803348E-5|19793.5605024
1636329600|2021-11-08|0.999948445293|133449380.14|1251239109.24|1.4799399E-5|18518.54154
1636416000|2021-11-09|0.999920885905|123021745.05|1255651729.68|1.493047E-5|18748.953787
1636502400|2021-11-10|0.999640181271|128555337.62|1254245936.62|1.5380209E-5|19297.5082475
1636588800|2021-11-11|1.00131517249|119921303.4|1203522892.88|1.5416717E-5|18530.001694
1636675200|2021-11-12|0.998454389376|106777687.27|1209132815.98|1.5562929E-5|18846.7779469
1636761600|2021-11-13|1.00071061956|181856138.92|1221066052.77|1.5522226E-5|18940.2039526
1636848000|2021-11-14|0.99997455372|119332226.34|1222592139.91|1.527452E-5|18674.9833017
1636934400|2021-11-15|0.999932089406|141567072.07|1234413089.65|1.5732624E-5|19421.8759513
1637020800|2021-11-16|1.00039538611|167123820.69|1251864733.34|1.6628568E-5|20808.4904571
1637107200|2021-11-17|0.999760214497|144608999.13|1271105322.67|1.6561092E-5|21055.9410998
1637193600|2021-11-18|0.999559985691|155052942.6|1292869151.48|1.755396E-5|22704.9638793
1637280000|2021-11-19|0.999992709179|169173884.48|1236169394.22|1.7205781E-5|21269.4149474
1637366400|2021-11-20|0.999022773816|140844130.31|1243505246.16|1.6734835E-5|20830.2109437
1637452800|2021-11-21|1.00043186401|161058934|1241831935.44|1.7034288E-5|21144.591248
1637539200|2021-11-22|0.999772166897|149362128.6|1252886394.04|1.7761322E-5|22257.9897809
1637625600|2021-11-23|0.99989467625|155850120.9|1274794116.29|1.7368608E-5|22143.7315474
1637712000|2021-11-24|1.00031583291|152977047.91|1277698714.93|1.7773778E-5|22702.3631566
1637798400|2021-11-25|0.999195983862|126402356.54|1279997685.78|1.7445684E-5|22348.403624
1637884800|2021-11-26|0.999874428001|211678782.66|1294302541.79|1.8664903E-5|24161.0653484
1637971200|2021-11-27|1.00089300892|180789585.46|1294935218.62|1.8259447E-5|23623.7048138
1638057600|2021-11-28|1.00003624237|178953948.33|1288520736.27|1.7468352E-5|22507.5180547
1638144000|2021-11-29|0.999978302701|168689825.18|1302603951.33|1.7298698E-5|22533.8412912
1638230400|2021-11-30|0.999604112857|151294015.8|1262081502.64|1.7535245E-5|22139.6731707
1638316800|2021-12-01|0.999556678931|164788710.95|1264141607.97|1.7465659E-5|22088.858709
1638403200|2021-12-02|0.998581607388|158700064.73|1271684071.78|1.7680952E-5|22516.5223012
1638489600|2021-12-03|1.00004635118|182721752.96|1228888558.31|1.8658192E-5|22927.7759382
1638576000|2021-12-04|0.998892141468|237797756.93|1261913013.07|2.0302395E-5|25648.271103
1638662400|2021-12-05|1.00002696449|167396298.788|1264388664.44|2.0318018E-5|25689.1786243